Архив курсов валют
Время |
USD |
EUR |
GBP |
2023-03-14 14:30 |
75.85 |
81.48 |
91.55 |
2023-03-14 14:20 |
75.85 |
81.43 |
91.55 |
2023-03-14 14:10 |
75.85 |
81.48 |
91.50 |
2023-03-14 13:50 |
75.83 |
81.38 |
91.43 |
2023-03-14 13:40 |
75.85 |
81.48 |
91.50 |
2023-03-14 13:30 |
75.90 |
81.48 |
91.63 |
2023-03-14 13:20 |
75.90 |
81.48 |
91.68 |
2023-03-14 12:50 |
75.80 |
81.35 |
91.50 |
2023-03-14 12:40 |
75.85 |
81.28 |
91.50 |
2023-03-14 12:30 |
75.80 |
81.23 |
91.38 |
2023-03-14 12:20 |
75.65 |
81.13 |
91.25 |
2023-03-14 11:50 |
75.65 |
81.05 |
91.25 |
2023-03-14 11:40 |
75.65 |
81.05 |
91.20 |
2023-03-14 11:30 |
75.55 |
80.98 |
91.15 |
2023-03-14 11:20 |
75.63 |
81.08 |
91.15 |
2023-03-14 11:10 |
75.70 |
81.10 |
91.25 |
2023-03-14 11:00 |
75.70 |
81.03 |
91.30 |
2023-03-14 10:40 |
75.75 |
81.15 |
91.50 |
2023-03-14 10:20 |
75.75 |
81.18 |
91.55 |
2023-03-14 10:10 |
75.75 |
81.18 |
91.45 |
2023-03-14 10:00 |
75.60 |
81.10 |
91.30 |
2023-03-14 09:40 |
75.65 |
81.18 |
91.33 |
2023-03-14 09:20 |
75.70 |
81.28 |
91.40 |
2023-03-14 09:10 |
75.70 |
81.28 |
91.43 |
2023-03-14 08:50 |
75.93 |
81.48 |
91.60 |
2023-03-14 08:10 |
75.98 |
81.58 |
91.65 |
2023-03-14 08:00 |
76.00 |
81.63 |
91.70 |
2023-03-14 07:50 |
75.93 |
81.60 |
91.58 |
2023-03-14 07:30 |
76.08 |
81.68 |
91.73 |
2023-03-14 07:20 |
75.83 |
81.40 |
91.53 |
2023-03-14 07:00 |
76.05 |
80.70 |
91.08 |
2023-03-14 05:20 |
76.13 |
80.40 |
91.18 |
2023-03-14 05:10 |
76.13 |
80.40 |
91.25 |
2023-03-14 05:00 |
76.13 |
80.40 |
91.15 |
2023-03-14 04:50 |
76.13 |
80.40 |
91.18 |
2023-03-14 04:20 |
76.13 |
80.40 |
91.15 |
2023-03-14 04:00 |
76.13 |
80.40 |
91.23 |
2023-03-14 03:50 |
76.13 |
80.40 |
91.28 |
2023-03-14 03:40 |
76.13 |
80.40 |
91.20 |
2023-03-14 03:00 |
76.13 |
80.40 |
91.28 |
2023-03-14 02:50 |
76.13 |
80.40 |
91.30 |
2023-03-14 02:40 |
76.13 |
80.40 |
91.30 |
2023-03-14 02:00 |
76.13 |
80.40 |
91.38 |
2023-03-14 01:50 |
76.13 |
80.40 |
91.33 |
2023-03-14 00:20 |
76.13 |
80.40 |
91.35 |
2023-03-14 00:10 |
76.13 |
80.40 |
91.33 |
2023-03-13 22:20 |
76.13 |
80.40 |
91.40 |
2023-03-13 22:00 |
76.13 |
80.40 |
91.50 |
2023-03-13 21:50 |
76.13 |
80.40 |
91.48 |
2023-03-13 21:40 |
76.13 |
80.40 |
91.48 |
2023-03-13 21:30 |
76.13 |
80.40 |
91.48 |
2023-03-13 20:50 |
76.13 |
80.40 |
91.35 |
2023-03-13 20:10 |
76.13 |
80.40 |
91.25 |
2023-03-13 19:40 |
76.13 |
80.40 |
91.20 |
2023-03-13 19:30 |
76.13 |
80.40 |
91.15 |
2023-03-13 19:10 |
76.13 |
80.40 |
91.23 |
2023-03-13 19:00 |
76.13 |
80.40 |
91.15 |
2023-03-13 18:50 |
75.50 |
81.15 |
91.08 |
2023-03-13 18:40 |
75.53 |
81.15 |
91.13 |
2023-03-13 18:30 |
75.45 |
81.18 |
91.18 |
2023-03-13 18:20 |
75.50 |
81.18 |
91.18 |
2023-03-13 18:10 |
75.55 |
81.23 |
91.18 |
2023-03-13 17:50 |
75.60 |
81.25 |
91.20 |
2023-03-13 17:40 |
75.68 |
81.25 |
91.13 |
2023-03-13 17:30 |
75.70 |
81.18 |
90.95 |
2023-03-13 17:20 |
75.65 |
81.23 |
90.93 |
2023-03-13 17:10 |
75.65 |
81.25 |
91.00 |
2023-03-13 17:00 |
75.70 |
81.18 |
90.88 |
2023-03-13 16:50 |
75.70 |
81.18 |
90.88 |
2023-03-13 16:30 |
75.73 |
81.23 |
90.93 |
2023-03-13 16:20 |
75.70 |
81.28 |
91.13 |
2023-03-13 16:10 |
75.80 |
81.28 |
90.95 |
2023-03-13 16:00 |
75.73 |
81.28 |
90.58 |
2023-03-13 15:50 |
75.65 |
81.13 |
90.83 |
2023-03-13 15:40 |
75.75 |
81.13 |
90.93 |
2023-03-13 15:30 |
75.95 |
81.15 |
91.00 |
2023-03-13 15:20 |
75.90 |
81.10 |
90.93 |
2023-03-13 15:10 |
75.90 |
81.13 |
91.00 |
2023-03-13 15:00 |
75.85 |
81.08 |
90.93 |
2023-03-13 14:50 |
75.80 |
81.03 |
90.83 |
2023-03-13 14:40 |
75.65 |
80.90 |
90.58 |
2023-03-13 14:30 |
75.63 |
80.85 |
90.53 |
2023-03-13 14:20 |
75.53 |
80.70 |
90.40 |
2023-03-13 14:10 |
75.75 |
81.05 |
90.80 |
2023-03-13 13:50 |
75.85 |
81.08 |
90.83 |
2023-03-13 13:40 |
75.90 |
81.08 |
90.88 |
2023-03-13 13:20 |
76.05 |
81.33 |
91.10 |
2023-03-13 13:10 |
76.10 |
81.38 |
91.20 |
2023-03-13 13:00 |
76.15 |
81.38 |
91.25 |
2023-03-13 12:40 |
76.15 |
81.38 |
91.25 |
2023-03-13 12:10 |
76.15 |
81.58 |
91.38 |
2023-03-13 12:00 |
76.20 |
81.73 |
91.53 |
2023-03-13 11:50 |
76.20 |
81.75 |
91.55 |
2023-03-13 11:40 |
76.10 |
81.68 |
91.38 |
2023-03-13 11:30 |
76.20 |
81.78 |
91.50 |
2023-03-13 11:20 |
77.23 |
81.05 |
92.15 |
2023-03-13 11:10 |
77.23 |
81.05 |
92.05 |
2023-03-13 10:50 |
77.23 |
81.05 |
92.15 |
2023-03-13 10:00 |
77.23 |
81.05 |
92.10 |
2023-03-13 09:20 |
77.23 |
81.05 |
92.15 |