Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-12-26 12:40 | 78.43 | 93.25 | 104.43 |
| 2025-12-26 12:30 | 78.48 | 93.30 | 104.55 |
| 2025-12-26 12:20 | 78.48 | 93.25 | 104.55 |
| 2025-12-26 12:10 | 78.55 | 93.35 | 104.70 |
| 2025-12-26 11:50 | 78.85 | 93.65 | 105.07 |
| 2025-12-26 11:30 | 78.95 | 93.80 | 105.20 |
| 2025-12-26 11:20 | 78.68 | 93.40 | 104.80 |
| 2025-12-26 11:10 | 78.73 | 93.50 | 104.80 |
| 2025-12-26 11:00 | 78.63 | 93.50 | 104.70 |
| 2025-12-26 10:50 | 78.75 | 93.65 | 104.82 |
| 2025-12-26 10:40 | 78.43 | 93.30 | 104.45 |
| 2025-12-26 10:20 | 78.28 | 93.05 | 104.28 |
| 2025-12-26 10:10 | 78.08 | 92.93 | 104.00 |
| 2025-12-26 10:00 | 79.43 | 93.88 | 104.50 |
| 2025-12-26 09:50 | 79.50 | 93.88 | 104.63 |
| 2025-12-26 09:40 | 79.50 | 93.88 | 104.68 |
| 2025-12-26 09:30 | 79.50 | 93.93 | 104.68 |
| 2025-12-26 09:20 | 79.50 | 93.93 | 104.70 |
| 2025-12-26 07:40 | 79.57 | 94.03 | 104.88 |
| 2025-12-26 07:30 | 79.57 | 93.98 | 104.85 |
| 2025-12-26 07:10 | 79.57 | 93.98 | 104.88 |
| 2025-12-26 05:50 | 79.57 | 94.70 | 105.00 |
| 2025-12-25 22:40 | 79.57 | 94.40 | 105.00 |
| 2025-12-25 21:10 | 79.57 | 94.28 | 105.00 |
| 2025-12-25 18:50 | 79.48 | 94.45 | 104.88 |
| 2025-12-25 18:40 | 78.58 | 93.98 | 104.93 |
| 2025-12-25 18:30 | 78.50 | 93.95 | 104.88 |
| 2025-12-25 18:10 | 78.50 | 93.88 | 104.82 |
| 2025-12-25 18:00 | 78.53 | 93.88 | 104.88 |
| 2025-12-25 17:50 | 78.45 | 93.88 | 104.78 |
| 2025-12-25 17:40 | 78.43 | 93.85 | 104.75 |
| 2025-12-25 17:30 | 78.43 | 93.85 | 104.75 |
| 2025-12-25 17:20 | 78.43 | 93.45 | 104.78 |
| 2025-12-25 16:50 | 78.38 | 93.30 | 104.68 |
| 2025-12-25 16:40 | 78.48 | 93.95 | 104.82 |
| 2025-12-25 16:10 | 78.65 | 94.08 | 105.05 |
| 2025-12-25 16:00 | 78.58 | 94.03 | 104.95 |
| 2025-12-25 15:40 | 78.80 | 94.33 | 105.30 |
| 2025-12-25 15:30 | 78.80 | 94.28 | 105.28 |
| 2025-12-25 15:20 | 78.73 | 93.90 | 105.15 |
| 2025-12-25 15:10 | 78.80 | 93.70 | 105.28 |
| 2025-12-25 14:50 | 78.82 | 93.78 | 105.25 |
| 2025-12-25 14:20 | 78.73 | 93.83 | 105.15 |
| 2025-12-25 14:10 | 78.75 | 93.90 | 105.20 |
| 2025-12-25 12:50 | 78.65 | 93.78 | 105.03 |
| 2025-12-25 12:20 | 78.75 | 93.85 | 105.20 |
| 2025-12-25 12:00 | 78.85 | 94.05 | 105.38 |
| 2025-12-25 11:50 | 78.85 | 94.20 | 105.35 |
| 2025-12-25 11:40 | 78.85 | 94.03 | 105.33 |
| 2025-12-25 11:30 | 78.88 | 94.00 | 105.33 |
| 2025-12-25 10:50 | 78.73 | 93.83 | 105.13 |
| 2025-12-25 10:40 | 78.68 | 93.70 | 105.05 |
| 2025-12-25 10:30 | 78.65 | 93.78 | 105.05 |
| 2025-12-25 10:20 | 78.75 | 93.88 | 105.20 |
| 2025-12-25 10:10 | 78.98 | 94.05 | 105.48 |
| 2025-12-25 10:00 | 79.55 | 95.13 | 105.75 |
| 2025-12-25 09:50 | 80.18 | 94.95 | 105.78 |
| 2025-12-25 09:40 | 80.18 | 94.93 | 105.75 |
| 2025-12-25 09:20 | 80.13 | 94.95 | 105.65 |
| 2025-12-25 07:10 | 80.40 | 95.05 | 106.03 |
| 2025-12-25 04:40 | 80.07 | 94.63 | 105.55 |
| 2025-12-25 02:10 | 80.07 | 94.63 | 105.55 |
| 2025-12-24 23:10 | 80.07 | 94.63 | 105.53 |
| 2025-12-24 21:30 | 80.07 | 94.60 | 105.55 |
| 2025-12-24 21:10 | 80.07 | 94.60 | 105.50 |
| 2025-12-24 19:50 | 80.07 | 94.60 | 105.50 |
| 2025-12-24 19:01 | 80.13 | 94.60 | 105.63 |
| 2025-12-24 19:00 | 80.05 | 94.57 | 105.50 |
| 2025-12-24 18:50 | 80.05 | 94.57 | 105.45 |
| 2025-12-24 18:40 | 79.08 | 94.05 | 105.53 |
| 2025-12-24 18:30 | 79.05 | 94.08 | 105.45 |
| 2025-12-24 18:10 | 79.05 | 94.08 | 105.43 |
| 2025-12-24 18:00 | 79.05 | 94.08 | 105.38 |
| 2025-12-24 17:50 | 79.18 | 94.13 | 105.58 |
| 2025-12-24 17:30 | 79.20 | 94.18 | 105.65 |
| 2025-12-24 17:20 | 79.15 | 94.23 | 105.58 |
| 2025-12-24 17:10 | 79.13 | 94.25 | 105.50 |
| 2025-12-24 16:50 | 79.23 | 94.40 | 105.70 |
| 2025-12-24 16:30 | 79.28 | 94.43 | 105.70 |
| 2025-12-24 16:20 | 79.28 | 94.43 | 105.75 |
| 2025-12-24 16:10 | 79.45 | 94.63 | 105.98 |
| 2025-12-24 16:00 | 79.57 | 94.73 | 106.15 |
| 2025-12-24 15:50 | 79.68 | 94.80 | 106.28 |
| 2025-12-24 15:30 | 79.60 | 94.88 | 106.18 |
| 2025-12-24 15:20 | 79.68 | 94.95 | 106.32 |
| 2025-12-24 15:10 | 79.80 | 95.00 | 106.48 |
| 2025-12-24 15:00 | 79.80 | 95.03 | 106.55 |
| 2025-12-24 14:50 | 79.68 | 94.93 | 106.32 |
| 2025-12-24 14:40 | 79.63 | 94.85 | 106.30 |
| 2025-12-24 14:30 | 79.60 | 94.83 | 106.25 |
| 2025-12-24 14:20 | 79.55 | 94.83 | 106.20 |
| 2025-12-24 14:10 | 79.63 | 94.90 | 106.30 |
| 2025-12-24 13:50 | 79.63 | 94.90 | 106.30 |
| 2025-12-24 13:40 | 79.53 | 94.80 | 106.20 |
| 2025-12-24 13:30 | 79.70 | 94.98 | 106.50 |
| 2025-12-24 13:20 | 79.40 | 94.68 | 106.05 |
| 2025-12-24 13:10 | 79.43 | 94.58 | 106.03 |
| 2025-12-24 13:00 | 79.32 | 94.63 | 105.95 |
| 2025-12-24 12:50 | 79.32 | 94.63 | 105.95 |
| 2025-12-24 12:40 | 79.38 | 94.60 | 106.03 |