Архив курсов валют

Время USD EUR GBP
2022-06-17 14:20 58.33 61.13 75.13
2022-06-17 14:10 58.35 61.08 75.10
2022-06-17 14:00 58.28 61.08 75.13
2022-06-17 13:50 58.43 61.20 75.18
2022-06-17 13:40 58.38 61.18 75.13
2022-06-17 13:30 58.45 61.20 75.18
2022-06-17 13:20 58.43 61.23 75.15
2022-06-17 13:10 58.43 61.25 75.13
2022-06-17 13:00 58.33 61.28 75.13
2022-06-17 12:40 58.38 61.28 75.13
2022-06-17 12:30 58.38 61.33 75.13
2022-06-17 12:20 58.38 61.33 74.80
2022-06-17 12:10 58.43 61.30 73.60
2022-06-17 11:50 58.30 61.23 76.63
2022-06-17 11:40 58.53 61.48 76.63
2022-06-17 11:30 58.55 61.50 76.68
2022-06-17 11:20 58.58 61.50 76.70
2022-06-17 11:10 58.63 61.60 76.73
2022-06-17 11:00 58.73 61.53 76.70
2022-06-17 10:40 58.70 61.45 76.23
2022-06-17 10:30 58.65 61.38 75.05
2022-06-17 10:20 58.65 61.35 75.68
2022-06-17 10:10 58.68 61.35 75.38
2022-06-17 10:00 57.68 60.03 73.88
2022-06-16 19:00 56.03 59.88 74.00
2022-06-16 18:30 58.60 60.98 74.95
2022-06-16 18:10 58.65 61.05 74.93
2022-06-16 18:00 58.65 61.10 74.93
2022-06-16 17:50 58.48 60.88 74.93
2022-06-16 17:40 58.48 60.83 74.95
2022-06-16 17:30 58.43 60.83 75.00
2022-06-16 17:20 58.33 60.63 75.03
2022-06-16 17:10 58.35 60.65 73.28
2022-06-16 17:00 58.33 60.70 72.75
2022-06-16 16:50 58.35 60.83 74.20
2022-06-16 16:30 58.43 60.83 73.58
2022-06-16 16:10 58.43 60.78 73.55
2022-06-16 16:00 58.43 60.88 73.50
2022-06-16 15:40 58.40 60.68 73.40
2022-06-16 15:30 58.48 60.78 73.40
2022-06-16 15:20 58.43 60.65 73.38
2022-06-16 15:10 58.45 60.65 73.18
2022-06-16 15:00 58.48 60.68 73.40
2022-06-16 14:40 58.43 60.63 73.25
2022-06-16 14:20 58.48 60.80 73.08
2022-06-16 14:00 58.38 60.73 73.05
2022-06-16 13:50 58.48 60.80 73.00
2022-06-16 13:40 58.48 60.85 73.13
2022-06-16 13:30 58.53 60.88 73.05
2022-06-16 13:20 58.55 60.93 73.08
2022-06-16 13:00 58.85 61.30 73.13
2022-06-16 12:50 58.75 61.15 73.13
2022-06-16 12:30 58.80 61.20 73.18
2022-06-16 12:20 58.60 60.85 73.18
2022-06-16 12:10 58.68 60.93 73.20
2022-06-16 11:50 58.73 60.98 73.43
2022-06-16 11:30 58.85 60.93 73.58
2022-06-16 11:20 58.90 60.98 72.80
2022-06-16 11:10 58.90 60.98 72.93
2022-06-16 11:00 58.85 60.95 72.63
2022-06-16 10:50 58.75 60.83 72.73
2022-06-16 10:40 58.73 60.88 72.10
2022-06-16 10:30 58.70 60.93 72.30
2022-06-16 10:20 58.70 60.83 72.35
2022-06-16 10:10 59.03 61.43 72.40
2022-06-16 10:00 57.90 60.73 71.80
2022-06-15 19:00 57.90 60.58 71.50
2022-06-15 18:40 58.90 61.50 72.15
2022-06-15 18:30 58.88 61.43 70.93
2022-06-15 18:20 58.90 61.45 72.55
2022-06-15 18:10 58.90 61.60 72.55
2022-06-15 18:00 58.98 61.75 72.55
2022-06-15 17:40 58.85 61.55 72.23
2022-06-15 17:30 58.85 61.43 72.23
2022-06-15 17:10 58.85 61.60 72.25
2022-06-15 17:00 58.85 61.55 72.60
2022-06-15 16:50 58.78 61.28 72.58
2022-06-15 16:40 58.75 61.30 72.58
2022-06-15 16:30 58.75 61.30 72.23
2022-06-15 16:20 58.78 61.35 72.23
2022-06-15 16:10 58.83 61.35 72.23
2022-06-15 16:00 58.80 61.35 72.23
2022-06-15 15:50 58.78 61.30 72.53
2022-06-15 15:40 58.73 61.20 72.23
2022-06-15 15:30 58.75 61.23 72.23
2022-06-15 15:20 58.75 61.13 72.20
2022-06-15 15:10 58.63 61.13 72.23
2022-06-15 15:00 58.60 61.13 72.23
2022-06-15 14:40 58.65 61.15 72.23
2022-06-15 14:30 58.58 61.13 72.23
2022-06-15 14:20 58.55 61.08 72.23
2022-06-15 14:10 58.53 61.13 72.55
2022-06-15 14:00 58.50 61.13 72.50
2022-06-15 13:50 58.48 61.13 72.45
2022-06-15 13:30 58.43 61.08 72.18
2022-06-15 13:20 58.48 61.13 72.18
2022-06-15 13:10 58.38 61.03 72.48
2022-06-15 13:00 58.38 61.03 72.48
2022-06-15 12:40 58.28 60.88 72.53
2022-06-15 12:30 58.38 60.88 72.45