Архив курсов валют

Время USD EUR GBP
2024-02-21 07:40 93.30 99.68 116.58
2024-02-21 07:30 93.25 99.73 116.53
2024-02-21 06:40 90.05 97.38 116.68
2024-02-21 05:40 90.05 97.38 116.65
2024-02-21 05:20 90.05 97.38 116.73
2024-02-21 04:20 90.05 97.38 116.63
2024-02-21 02:40 90.05 97.38 116.60
2024-02-21 01:50 90.05 97.38 116.63
2024-02-21 01:30 90.05 97.38 116.65
2024-02-21 00:40 90.05 97.38 116.65
2024-02-21 00:20 90.05 97.38 116.55
2024-02-21 00:10 90.05 97.38 116.65
2024-02-20 23:00 90.05 97.38 116.65
2024-02-20 22:50 90.05 97.38 116.60
2024-02-20 22:20 90.05 97.38 116.63
2024-02-20 21:10 90.05 97.38 116.68
2024-02-20 20:40 90.05 97.38 116.65
2024-02-20 20:30 90.05 97.38 116.68
2024-02-20 19:30 90.05 97.38 116.80
2024-02-20 19:20 90.05 97.38 116.85
2024-02-20 19:00 88.98 99.88 116.95
2024-02-20 18:50 93.38 99.85 116.85
2024-02-20 18:40 93.35 99.83 116.90
2024-02-20 18:20 93.38 99.90 116.95
2024-02-20 18:10 93.43 99.95 116.93
2024-02-20 17:50 93.43 100.00 116.93
2024-02-20 17:40 93.38 99.90 116.90
2024-02-20 17:20 93.33 99.85 116.75
2024-02-20 17:00 93.38 99.85 116.75
2024-02-20 16:40 93.43 99.80 116.65
2024-02-20 16:20 93.35 99.70 116.53
2024-02-20 16:00 93.35 99.65 116.38
2024-02-20 15:40 93.40 99.70 116.45
2024-02-20 15:30 93.28 99.63 116.33
2024-02-20 15:10 93.43 99.65 116.38
2024-02-20 15:00 93.40 99.70 116.33
2024-02-20 14:50 93.40 99.70 116.38
2024-02-20 14:40 93.43 99.65 116.33
2024-02-20 14:10 93.43 99.70 116.53
2024-02-20 13:50 93.40 99.75 116.50
2024-02-20 13:40 93.43 99.75 116.55
2024-02-20 13:10 93.38 99.70 116.43
2024-02-20 13:00 93.35 99.65 116.38
2024-02-20 12:50 93.38 99.65 116.45
2024-02-20 12:40 93.38 99.65 116.45
2024-02-20 12:30 93.28 99.50 116.28
2024-02-20 12:20 93.28 99.45 116.30
2024-02-20 12:00 93.38 99.45 116.25
2024-02-20 11:50 93.43 99.53 116.30
2024-02-20 11:40 93.38 99.45 116.20
2024-02-20 11:30 93.38 99.50 116.28
2024-02-20 11:20 93.38 99.55 116.28
2024-02-20 11:10 93.28 99.43 116.20
2024-02-20 10:50 93.28 99.40 116.20
2024-02-20 10:40 93.23 99.35 116.15
2024-02-20 10:30 93.28 99.35 116.15
2024-02-20 10:20 93.33 99.45 116.23
2024-02-20 10:10 93.33 99.50 116.23
2024-02-20 10:00 93.33 99.45 116.18
2024-02-20 09:40 93.38 99.53 116.28
2024-02-20 09:10 93.40 99.53 116.23
2024-02-20 08:50 93.60 99.75 116.48
2024-02-20 08:40 93.60 99.78 116.50
2024-02-20 08:30 93.63 99.83 116.55
2024-02-20 08:10 93.63 99.83 116.58
2024-02-20 07:20 93.48 99.60 116.38
2024-02-20 07:10 93.48 99.65 116.43
2024-02-20 07:00 89.95 97.13 116.15
2024-02-20 05:00 90.10 97.10 116.33
2024-02-20 04:40 90.10 97.10 116.40
2024-02-20 04:30 90.10 97.10 116.35
2024-02-20 03:30 90.10 97.10 116.40
2024-02-20 03:20 90.10 97.10 116.40
2024-02-20 02:30 90.10 97.10 116.33
2024-02-20 02:10 90.10 97.10 116.40
2024-02-20 02:00 90.10 97.10 116.45
2024-02-20 01:40 90.10 97.10 116.45
2024-02-20 01:00 90.10 97.10 116.40
2024-02-20 00:30 90.10 97.10 117.00
2024-02-19 21:20 90.10 97.10 117.00
2024-02-19 20:20 90.10 97.10 116.40
2024-02-19 19:00 93.45 99.58 116.35
2024-02-19 18:50 93.48 99.60 116.40
2024-02-19 18:40 93.48 99.63 116.45
2024-02-19 18:30 93.45 99.63 116.40
2024-02-19 18:20 93.40 99.55 116.40
2024-02-19 18:10 93.35 99.50 116.33
2024-02-19 17:50 93.35 99.50 116.28
2024-02-19 17:40 93.38 99.50 116.28
2024-02-19 17:30 93.43 99.55 116.40
2024-02-19 17:20 93.45 99.60 116.45
2024-02-19 17:00 93.33 99.45 116.28
2024-02-19 16:50 93.33 99.48 116.28
2024-02-19 16:20 93.38 99.58 116.45
2024-02-19 16:10 93.35 99.53 116.45
2024-02-19 16:00 93.35 99.48 116.40
2024-02-19 15:50 93.38 99.50 116.43
2024-02-19 15:40 93.25 99.35 116.30
2024-02-19 15:20 93.35 99.45 116.45
2024-02-19 15:10 93.35 99.40 116.45