Архив курсов валют

Время USD EUR GBP
2021-11-26 06:40 75.00 84.13 99.75
2021-11-26 06:00 75.00 84.18 99.75
2021-11-26 05:30 74.90 84.00 99.65
2021-11-26 05:10 74.78 83.83 99.68
2021-11-26 05:00 74.83 83.93 99.55
2021-11-26 04:30 74.80 83.93 99.63
2021-11-26 04:20 74.78 83.93 99.58
2021-11-26 03:50 74.73 83.85 99.58
2021-11-26 03:40 74.78 83.83 99.55
2021-11-26 03:20 74.65 83.65 99.28
2021-11-26 03:10 74.65 83.70 99.30
2021-11-26 02:50 74.65 83.65 99.30
2021-11-26 02:40 74.65 83.70 99.33
2021-11-26 02:10 74.65 83.65 99.38
2021-11-26 01:30 74.68 83.73 99.30
2021-11-26 01:20 74.68 83.68 99.30
2021-11-26 00:40 74.70 83.73 99.50
2021-11-26 00:20 74.68 83.75 99.53
2021-11-25 23:50 74.70 83.75 99.53
2021-11-25 23:40 74.68 83.70 99.50
2021-11-25 23:30 74.68 83.70 99.48
2021-11-25 23:20 74.68 83.70 99.50
2021-11-25 22:50 74.68 83.70 99.50
2021-11-25 22:20 74.68 83.70 99.50
2021-11-25 22:00 74.68 83.70 99.50
2021-11-25 21:40 74.68 83.70 99.48
2021-11-25 20:10 74.70 83.73 99.53
2021-11-25 20:00 74.70 83.73 99.50
2021-11-25 19:30 74.65 83.70 99.45
2021-11-25 19:10 74.70 83.75 99.50
2021-11-25 19:00 74.70 83.70 99.50
2021-11-25 18:50 74.65 83.70 99.45
2021-11-25 18:30 74.60 83.65 99.38
2021-11-25 18:20 74.70 83.75 99.50
2021-11-25 17:30 74.70 83.80 99.45
2021-11-25 17:20 74.65 83.80 99.43
2021-11-25 17:00 74.70 83.80 99.45
2021-11-25 16:40 74.70 83.85 99.45
2021-11-25 16:30 74.75 83.90 99.45
2021-11-25 16:20 74.75 83.90 99.48
2021-11-25 16:00 74.75 83.80 99.50
2021-11-25 15:40 74.65 83.80 99.40
2021-11-25 14:50 74.65 83.75 99.48
2021-11-25 14:20 74.65 83.75 99.45
2021-11-25 14:00 74.60 83.70 99.40
2021-11-25 13:50 74.55 83.65 99.35
2021-11-25 13:40 74.60 83.70 99.35
2021-11-25 13:20 74.55 83.68 99.40
2021-11-25 13:10 74.60 83.70 99.45
2021-11-25 12:50 74.60 83.75 99.53
2021-11-25 12:40 74.60 83.70 99.48
2021-11-25 12:30 74.60 83.68 99.45
2021-11-25 11:50 74.55 83.65 99.50
2021-11-25 11:40 74.55 83.65 99.55
2021-11-25 11:10 74.65 83.73 99.65
2021-11-25 11:00 74.55 83.60 99.53
2021-11-25 10:50 74.53 83.60 99.48
2021-11-25 10:30 74.65 83.70 99.63
2021-11-25 10:20 74.65 83.70 99.60
2021-11-25 10:10 74.65 83.70 99.63
2021-11-25 10:00 74.73 83.80 99.75
2021-11-25 09:40 74.65 83.70 99.65
2021-11-25 09:10 74.68 83.73 99.70
2021-11-25 09:00 74.68 83.73 99.65
2021-11-25 08:40 74.68 83.70 99.65
2021-11-25 08:00 74.68 83.75 99.70
2021-11-25 07:50 74.73 83.75 99.70
2021-11-25 07:40 74.73 83.78 99.75
2021-11-25 06:50 74.85 83.95 99.95
2021-11-25 06:40 74.90 84.00 99.95
2021-11-25 06:20 74.88 83.98 99.95
2021-11-25 05:10 74.88 83.93 99.90
2021-11-25 04:30 74.90 83.98 99.90
2021-11-25 04:10 74.93 84.00 99.95
2021-11-25 02:40 74.98 84.00 100.00
2021-11-25 01:40 74.98 83.98 99.90
2021-11-25 01:20 74.95 83.95 99.78
2021-11-25 00:30 74.98 84.00 99.95
2021-11-25 00:10 74.98 84.00 99.93
2021-11-24 23:10 74.98 83.95 99.85
2021-11-24 23:00 74.98 83.95 99.85
2021-11-24 22:50 74.98 83.95 99.95
2021-11-24 22:40 74.98 83.93 99.90
2021-11-24 22:30 74.98 83.93 99.93
2021-11-24 22:10 75.00 83.93 99.88
2021-11-24 21:40 74.98 83.90 99.85
2021-11-24 21:30 74.95 83.90 99.88
2021-11-24 21:20 74.95 83.90 99.83
2021-11-24 21:10 74.93 83.88 99.83
2021-11-24 21:00 74.90 83.85 99.80
2021-11-24 20:50 74.95 83.85 99.80
2021-11-24 20:40 74.95 83.88 99.83
2021-11-24 20:30 75.00 83.95 99.93
2021-11-24 20:20 74.98 83.90 99.88
2021-11-24 20:10 74.95 83.90 99.88
2021-11-24 19:50 74.93 83.90 99.90
2021-11-24 19:40 74.95 83.90 99.90
2021-11-24 19:30 74.90 83.85 99.85
2021-11-24 19:20 75.03 83.95 99.95
2021-11-24 19:00 74.90 83.85 99.85