Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-05-16 22:40 | 84.00 | 92.13 | 107.10 |
| 2025-05-16 22:10 | 84.00 | 92.13 | 107.10 |
| 2025-05-16 20:50 | 84.00 | 92.03 | 107.10 |
| 2025-05-16 20:40 | 84.00 | 92.03 | 107.10 |
| 2025-05-16 20:30 | 84.00 | 92.08 | 107.10 |
| 2025-05-16 20:00 | 84.00 | 92.05 | 107.10 |
| 2025-05-16 18:50 | 84.05 | 91.93 | 107.15 |
| 2025-05-16 18:00 | 83.95 | 91.10 | 107.35 |
| 2025-05-16 17:50 | 83.95 | 91.15 | 107.30 |
| 2025-05-16 17:20 | 83.95 | 91.30 | 107.45 |
| 2025-05-16 17:10 | 83.95 | 91.35 | 107.50 |
| 2025-05-16 17:00 | 83.98 | 91.48 | 107.63 |
| 2025-05-16 16:30 | 84.03 | 91.43 | 107.63 |
| 2025-05-16 16:20 | 84.03 | 91.58 | 107.63 |
| 2025-05-16 15:50 | 83.83 | 91.35 | 107.25 |
| 2025-05-16 15:40 | 83.83 | 91.33 | 107.30 |
| 2025-05-16 15:30 | 83.83 | 91.35 | 107.33 |
| 2025-05-16 15:20 | 83.80 | 91.33 | 107.30 |
| 2025-05-16 14:40 | 83.85 | 91.38 | 107.43 |
| 2025-05-16 14:20 | 83.88 | 91.40 | 107.50 |
| 2025-05-16 14:10 | 83.93 | 91.55 | 107.58 |
| 2025-05-16 14:00 | 83.93 | 91.43 | 107.53 |
| 2025-05-16 13:50 | 83.93 | 91.43 | 107.50 |
| 2025-05-16 13:40 | 83.95 | 91.45 | 107.50 |
| 2025-05-16 13:30 | 83.90 | 91.40 | 107.43 |
| 2025-05-16 13:20 | 83.83 | 91.30 | 107.38 |
| 2025-05-16 13:00 | 83.68 | 91.20 | 107.18 |
| 2025-05-16 12:50 | 83.68 | 91.23 | 107.25 |
| 2025-05-16 12:40 | 83.73 | 91.28 | 107.33 |
| 2025-05-16 12:20 | 83.55 | 91.23 | 107.13 |
| 2025-05-16 12:10 | 83.60 | 91.23 | 107.13 |
| 2025-05-16 12:00 | 83.63 | 91.20 | 107.25 |
| 2025-05-16 11:40 | 83.50 | 91.15 | 107.13 |
| 2025-05-16 11:10 | 83.53 | 91.25 | 107.20 |
| 2025-05-16 11:00 | 83.43 | 91.15 | 107.08 |
| 2025-05-16 10:40 | 83.48 | 91.20 | 107.25 |
| 2025-05-16 10:30 | 83.48 | 91.20 | 107.20 |
| 2025-05-16 10:20 | 83.53 | 91.33 | 107.23 |
| 2025-05-16 10:00 | 83.63 | 92.23 | 107.20 |
| 2025-05-16 09:20 | 83.63 | 92.23 | 107.15 |
| 2025-05-16 09:10 | 83.73 | 92.33 | 107.25 |
| 2025-05-16 08:50 | 83.73 | 92.33 | 107.00 |
| 2025-05-16 08:20 | 83.85 | 92.45 | 107.15 |
| 2025-05-16 08:10 | 83.85 | 92.45 | 107.15 |
| 2025-05-16 07:40 | 83.85 | 92.30 | 107.18 |
| 2025-05-16 07:30 | 83.85 | 92.30 | 107.18 |
| 2025-05-16 07:10 | 83.85 | 92.30 | 107.18 |
| 2025-05-16 07:00 | 83.85 | 92.33 | 107.18 |
| 2025-05-16 06:10 | 83.85 | 92.35 | 107.18 |
| 2025-05-16 05:40 | 83.63 | 92.08 | 106.88 |
| 2025-05-16 05:30 | 83.63 | 92.15 | 106.88 |
| 2025-05-16 05:20 | 83.63 | 92.18 | 106.88 |
| 2025-05-16 04:50 | 83.63 | 92.13 | 106.88 |
| 2025-05-16 04:30 | 83.63 | 92.08 | 106.88 |
| 2025-05-16 04:10 | 83.63 | 92.15 | 106.88 |
| 2025-05-16 04:00 | 83.63 | 92.13 | 106.88 |
| 2025-05-16 03:40 | 83.63 | 92.13 | 106.88 |
| 2025-05-16 01:20 | 83.63 | 92.03 | 106.88 |
| 2025-05-16 01:10 | 83.63 | 92.03 | 106.88 |
| 2025-05-15 21:50 | 83.63 | 91.83 | 106.88 |
| 2025-05-15 21:40 | 83.63 | 91.85 | 106.88 |
| 2025-05-15 21:10 | 83.63 | 91.85 | 106.88 |
| 2025-05-15 21:00 | 83.63 | 91.80 | 106.88 |
| 2025-05-15 20:40 | 83.63 | 91.83 | 106.88 |
| 2025-05-15 20:30 | 83.63 | 91.85 | 106.88 |
| 2025-05-15 19:50 | 83.63 | 91.85 | 106.88 |
| 2025-05-15 19:20 | 83.63 | 91.90 | 106.88 |
| 2025-05-15 19:00 | 83.68 | 91.90 | 106.95 |
| 2025-05-15 18:40 | 83.48 | 90.80 | 106.88 |
| 2025-05-15 18:30 | 83.48 | 90.80 | 106.88 |
| 2025-05-15 18:20 | 83.48 | 90.83 | 106.95 |
| 2025-05-15 18:00 | 83.48 | 90.90 | 106.88 |
| 2025-05-15 17:50 | 83.48 | 90.88 | 106.78 |
| 2025-05-15 17:40 | 83.43 | 90.85 | 106.70 |
| 2025-05-15 17:30 | 83.45 | 90.90 | 106.80 |
| 2025-05-15 17:00 | 83.38 | 90.95 | 106.88 |
| 2025-05-15 16:50 | 83.40 | 90.90 | 106.88 |
| 2025-05-15 16:40 | 83.38 | 90.95 | 106.93 |
| 2025-05-15 16:30 | 83.38 | 90.98 | 106.95 |
| 2025-05-15 16:10 | 83.38 | 91.03 | 107.05 |
| 2025-05-15 16:00 | 83.40 | 91.03 | 106.88 |
| 2025-05-15 15:50 | 83.38 | 90.85 | 106.83 |
| 2025-05-15 15:40 | 83.38 | 90.98 | 106.90 |
| 2025-05-15 15:20 | 83.38 | 90.88 | 106.73 |
| 2025-05-15 15:00 | 83.30 | 90.70 | 106.55 |
| 2025-05-15 14:50 | 83.33 | 90.75 | 106.63 |
| 2025-05-15 14:40 | 83.33 | 90.75 | 106.63 |
| 2025-05-15 14:30 | 83.33 | 90.88 | 106.68 |
| 2025-05-15 14:20 | 83.28 | 90.80 | 106.68 |
| 2025-05-15 14:10 | 83.33 | 90.80 | 106.70 |
| 2025-05-15 14:00 | 83.35 | 90.88 | 106.75 |
| 2025-05-15 13:50 | 83.33 | 91.08 | 106.78 |
| 2025-05-15 13:40 | 83.33 | 91.10 | 106.83 |
| 2025-05-15 13:30 | 83.33 | 91.08 | 106.75 |
| 2025-05-15 13:20 | 83.33 | 91.08 | 106.83 |
| 2025-05-15 13:10 | 83.33 | 91.08 | 106.75 |
| 2025-05-15 13:00 | 83.33 | 91.05 | 106.73 |
| 2025-05-15 12:40 | 83.38 | 91.13 | 106.80 |
| 2025-05-15 12:30 | 83.25 | 91.13 | 106.65 |
| 2025-05-15 12:20 | 83.28 | 91.13 | 106.65 |