Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-12-05 20:40 | 102.25 | 106.98 | 131.38 |
| 2024-12-05 20:30 | 102.25 | 106.95 | 131.38 |
| 2024-12-05 20:00 | 102.25 | 107.05 | 131.38 |
| 2024-12-05 18:50 | 102.25 | 106.95 | 131.38 |
| 2024-12-05 18:10 | 100.98 | 106.78 | 131.38 |
| 2024-12-05 17:50 | 100.98 | 106.85 | 132.00 |
| 2024-12-05 17:40 | 100.98 | 106.88 | 132.00 |
| 2024-12-05 17:30 | 100.98 | 106.85 | 132.00 |
| 2024-12-05 16:40 | 100.98 | 106.63 | 132.00 |
| 2024-12-05 16:30 | 100.98 | 106.50 | 132.00 |
| 2024-12-05 16:00 | 100.98 | 106.43 | 132.00 |
| 2024-12-05 15:30 | 101.08 | 106.43 | 132.00 |
| 2024-12-05 15:20 | 101.28 | 106.63 | 132.00 |
| 2024-12-05 15:10 | 101.65 | 107.13 | 132.00 |
| 2024-12-05 14:20 | 102.05 | 107.45 | 132.00 |
| 2024-12-05 14:10 | 101.95 | 107.38 | 132.00 |
| 2024-12-05 13:40 | 102.48 | 107.90 | 132.00 |
| 2024-12-05 13:20 | 102.73 | 108.23 | 132.00 |
| 2024-12-05 12:50 | 103.13 | 108.58 | 132.00 |
| 2024-12-05 12:20 | 103.23 | 108.70 | 132.00 |
| 2024-12-05 12:10 | 103.28 | 108.78 | 132.00 |
| 2024-12-05 11:20 | 103.90 | 109.53 | 132.00 |
| 2024-12-05 11:10 | 103.95 | 109.58 | 132.00 |
| 2024-12-05 11:00 | 103.95 | 109.50 | 132.00 |
| 2024-12-05 10:40 | 104.05 | 109.53 | 132.00 |
| 2024-12-05 10:30 | 104.15 | 109.63 | 132.00 |
| 2024-12-05 10:10 | 104.50 | 110.03 | 132.00 |
| 2024-12-05 09:30 | 105.23 | 109.63 | 132.00 |
| 2024-12-05 09:10 | 105.38 | 109.88 | 132.00 |
| 2024-12-05 08:20 | 105.53 | 109.95 | 132.00 |
| 2024-12-05 07:50 | 105.53 | 109.90 | 132.00 |
| 2024-12-05 04:50 | 105.13 | 109.40 | 132.00 |
| 2024-12-05 02:20 | 105.13 | 109.38 | 132.00 |
| 2024-12-05 02:00 | 105.13 | 109.40 | 132.00 |
| 2024-12-05 00:40 | 105.13 | 109.38 | 132.00 |
| 2024-12-04 23:40 | 105.13 | 109.45 | 132.00 |
| 2024-12-04 23:00 | 105.13 | 109.45 | 132.00 |
| 2024-12-04 22:50 | 105.13 | 109.45 | 132.00 |
| 2024-12-04 22:30 | 105.13 | 109.48 | 132.00 |
| 2024-12-04 21:40 | 105.13 | 109.68 | 132.00 |
| 2024-12-04 21:20 | 105.13 | 109.65 | 132.00 |
| 2024-12-04 20:40 | 105.13 | 109.70 | 132.00 |
| 2024-12-04 20:30 | 105.13 | 109.73 | 132.00 |
| 2024-12-04 19:50 | 105.13 | 109.55 | 132.00 |
| 2024-12-04 19:10 | 105.13 | 109.60 | 132.00 |
| 2024-12-04 19:00 | 105.13 | 109.63 | 132.00 |
| 2024-12-04 18:20 | 103.80 | 109.28 | 132.00 |
| 2024-12-04 18:10 | 103.80 | 109.13 | 132.00 |
| 2024-12-04 17:30 | 103.80 | 108.93 | 132.00 |
| 2024-12-04 17:20 | 103.80 | 108.83 | 132.00 |
| 2024-12-04 17:00 | 103.80 | 108.85 | 134.13 |
| 2024-12-04 16:00 | 103.80 | 108.95 | 134.13 |
| 2024-12-04 15:40 | 104.15 | 109.40 | 134.13 |
| 2024-12-04 15:30 | 104.15 | 109.38 | 134.13 |
| 2024-12-04 15:10 | 104.05 | 109.28 | 134.13 |
| 2024-12-04 14:40 | 104.03 | 109.33 | 134.13 |
| 2024-12-04 14:20 | 104.20 | 109.43 | 134.13 |
| 2024-12-04 14:10 | 104.28 | 109.58 | 134.13 |
| 2024-12-04 14:00 | 104.40 | 109.63 | 134.13 |
| 2024-12-04 13:50 | 104.40 | 109.68 | 134.13 |
| 2024-12-04 12:50 | 104.58 | 109.88 | 134.13 |
| 2024-12-04 12:30 | 104.75 | 109.98 | 134.13 |
| 2024-12-04 12:20 | 104.75 | 109.93 | 134.13 |
| 2024-12-04 11:50 | 104.75 | 109.93 | 134.13 |
| 2024-12-04 10:50 | 104.60 | 109.95 | 134.13 |
| 2024-12-04 10:20 | 104.83 | 110.28 | 134.13 |
| 2024-12-04 10:10 | 105.18 | 110.65 | 134.13 |
| 2024-12-04 10:00 | 106.60 | 111.65 | 134.13 |
| 2024-12-04 09:50 | 106.35 | 110.83 | 134.13 |
| 2024-12-04 09:30 | 106.38 | 110.73 | 134.13 |
| 2024-12-04 09:10 | 106.35 | 110.68 | 134.13 |
| 2024-12-04 08:50 | 106.33 | 110.73 | 134.13 |
| 2024-12-04 08:30 | 106.45 | 110.83 | 134.13 |
| 2024-12-04 08:20 | 106.35 | 110.68 | 134.13 |
| 2024-12-04 07:40 | 106.48 | 110.73 | 134.13 |
| 2024-12-04 06:50 | 106.73 | 110.88 | 134.13 |
| 2024-12-04 06:40 | 106.73 | 110.83 | 134.13 |
| 2024-12-04 06:10 | 106.73 | 110.88 | 134.13 |
| 2024-12-04 06:00 | 106.73 | 110.95 | 134.13 |
| 2024-12-04 05:20 | 106.73 | 110.98 | 134.13 |
| 2024-12-04 04:10 | 106.73 | 110.90 | 134.13 |
| 2024-12-04 04:00 | 106.73 | 110.95 | 134.13 |
| 2024-12-04 03:50 | 106.73 | 110.90 | 134.13 |
| 2024-12-04 03:40 | 106.73 | 110.90 | 134.13 |
| 2024-12-04 03:30 | 106.73 | 110.98 | 134.13 |
| 2024-12-03 23:30 | 106.73 | 111.03 | 134.13 |
| 2024-12-03 22:30 | 106.73 | 111.08 | 134.13 |
| 2024-12-03 21:30 | 106.73 | 111.28 | 134.13 |
| 2024-12-03 21:00 | 106.73 | 111.23 | 134.13 |
| 2024-12-03 20:40 | 106.73 | 111.13 | 134.13 |
| 2024-12-03 20:00 | 106.73 | 111.10 | 134.13 |
| 2024-12-03 19:50 | 106.73 | 111.08 | 134.13 |
| 2024-12-03 19:40 | 106.73 | 110.98 | 134.13 |
| 2024-12-03 19:30 | 106.73 | 111.03 | 134.13 |
| 2024-12-03 18:20 | 105.38 | 110.68 | 134.13 |
| 2024-12-03 18:10 | 105.38 | 110.73 | 134.13 |
| 2024-12-03 17:50 | 105.38 | 110.88 | 134.13 |
| 2024-12-03 17:20 | 105.38 | 110.90 | 136.20 |
| 2024-12-03 16:50 | 105.38 | 110.88 | 136.20 |
| 2024-12-03 15:10 | 105.30 | 110.80 | 136.20 |