Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-06-10 06:20 |
82.13 |
92.08 |
107.13 |
2025-06-10 05:20 |
82.13 |
91.98 |
107.13 |
2025-06-10 04:40 |
82.13 |
92.13 |
107.13 |
2025-06-10 04:10 |
82.13 |
92.25 |
107.13 |
2025-06-10 03:50 |
82.13 |
92.25 |
107.13 |
2025-06-10 00:20 |
82.13 |
92.23 |
107.13 |
2025-06-09 23:40 |
82.13 |
92.23 |
107.13 |
2025-06-09 23:00 |
82.13 |
92.23 |
107.13 |
2025-06-09 22:30 |
82.13 |
92.25 |
107.13 |
2025-06-09 21:20 |
82.13 |
92.25 |
107.13 |
2025-06-09 20:40 |
82.13 |
92.23 |
107.13 |
2025-06-09 20:20 |
82.13 |
92.23 |
107.13 |
2025-06-09 19:50 |
82.13 |
92.25 |
107.13 |
2025-06-09 19:10 |
82.13 |
92.20 |
107.13 |
2025-06-09 19:00 |
82.13 |
92.25 |
107.13 |
2025-06-09 18:40 |
81.95 |
90.50 |
107.05 |
2025-06-09 18:30 |
81.95 |
90.45 |
107.05 |
2025-06-09 18:00 |
81.90 |
90.38 |
106.95 |
2025-06-09 17:20 |
81.95 |
90.43 |
106.95 |
2025-06-09 17:10 |
81.93 |
90.38 |
106.93 |
2025-06-09 17:00 |
81.98 |
90.40 |
106.93 |
2025-06-09 16:50 |
81.98 |
90.40 |
106.93 |
2025-06-09 16:40 |
81.98 |
91.08 |
106.95 |
2025-06-09 16:00 |
82.00 |
91.18 |
107.00 |
2025-06-09 15:40 |
82.05 |
91.25 |
107.13 |
2025-06-09 15:30 |
82.03 |
91.23 |
107.08 |
2025-06-09 15:20 |
82.08 |
91.33 |
107.15 |
2025-06-09 15:00 |
82.08 |
91.38 |
107.30 |
2025-06-09 14:50 |
82.08 |
91.30 |
107.25 |
2025-06-09 14:40 |
82.05 |
91.30 |
107.25 |
2025-06-09 14:30 |
82.13 |
91.38 |
107.33 |
2025-06-09 14:10 |
82.00 |
91.33 |
107.18 |
2025-06-09 14:00 |
82.00 |
91.30 |
107.18 |
2025-06-09 13:40 |
81.90 |
91.23 |
107.08 |
2025-06-09 13:10 |
81.95 |
91.28 |
107.20 |
2025-06-09 12:50 |
81.95 |
91.38 |
107.23 |
2025-06-09 12:40 |
81.88 |
91.35 |
107.20 |
2025-06-09 12:30 |
81.88 |
91.28 |
107.13 |
2025-06-09 12:20 |
81.95 |
91.40 |
107.25 |
2025-06-09 12:10 |
81.98 |
91.43 |
107.28 |
2025-06-09 12:00 |
81.88 |
91.28 |
107.13 |
2025-06-09 11:50 |
81.88 |
91.33 |
107.13 |
2025-06-09 11:40 |
82.03 |
91.43 |
107.33 |
2025-06-09 11:30 |
81.85 |
91.28 |
107.08 |
2025-06-09 11:20 |
81.80 |
91.13 |
107.00 |
2025-06-09 11:10 |
81.90 |
91.23 |
107.15 |
2025-06-09 11:00 |
81.98 |
91.28 |
107.18 |
2025-06-09 10:10 |
82.08 |
91.50 |
107.33 |
2025-06-09 10:00 |
83.03 |
92.63 |
107.55 |
2025-06-09 09:50 |
82.43 |
92.60 |
107.55 |
2025-06-09 09:40 |
82.43 |
92.55 |
107.50 |
2025-06-09 09:30 |
82.43 |
92.55 |
107.45 |
2025-06-09 09:20 |
82.43 |
92.55 |
107.48 |
2025-06-09 09:10 |
82.30 |
92.40 |
107.30 |
2025-06-09 08:50 |
82.30 |
92.43 |
107.08 |
2025-06-09 08:40 |
82.30 |
92.38 |
107.08 |
2025-06-09 06:50 |
82.18 |
92.23 |
106.93 |
2025-06-09 06:00 |
82.18 |
92.23 |
106.93 |
2025-06-09 04:30 |
82.18 |
92.15 |
106.93 |
2025-06-09 03:40 |
82.18 |
92.08 |
106.93 |
2025-06-09 02:00 |
82.18 |
92.15 |
106.93 |
2025-06-09 01:10 |
82.18 |
92.13 |
106.93 |
2025-06-06 23:50 |
82.18 |
92.03 |
106.93 |
2025-06-06 21:00 |
82.18 |
92.05 |
106.93 |
2025-06-06 20:40 |
82.18 |
92.00 |
106.93 |
2025-06-06 20:20 |
82.18 |
92.08 |
106.93 |
2025-06-06 20:10 |
82.18 |
91.98 |
106.93 |
2025-06-06 20:00 |
82.18 |
91.98 |
106.93 |
2025-06-06 18:50 |
82.18 |
92.08 |
106.93 |
2025-06-06 18:30 |
81.98 |
91.13 |
106.88 |
2025-06-06 18:10 |
81.98 |
91.05 |
106.83 |
2025-06-06 18:00 |
81.98 |
91.10 |
106.88 |
2025-06-06 17:50 |
81.98 |
91.08 |
106.88 |
2025-06-06 17:40 |
81.98 |
91.23 |
106.98 |
2025-06-06 17:30 |
81.98 |
91.25 |
107.03 |
2025-06-06 17:20 |
81.98 |
91.23 |
106.93 |
2025-06-06 17:10 |
81.95 |
91.00 |
106.88 |
2025-06-06 17:00 |
81.85 |
90.85 |
106.75 |
2025-06-06 16:50 |
81.90 |
90.85 |
106.70 |
2025-06-06 16:40 |
81.93 |
90.88 |
106.80 |
2025-06-06 16:30 |
81.85 |
90.75 |
106.55 |
2025-06-06 16:20 |
81.85 |
90.85 |
106.70 |
2025-06-06 16:10 |
81.80 |
90.88 |
106.70 |
2025-06-06 16:00 |
81.88 |
90.98 |
106.83 |
2025-06-06 15:50 |
81.95 |
91.13 |
106.90 |
2025-06-06 15:40 |
81.98 |
91.13 |
106.95 |
2025-06-06 15:30 |
82.03 |
91.28 |
107.08 |
2025-06-06 15:20 |
82.10 |
91.40 |
107.18 |
2025-06-06 15:10 |
82.03 |
91.33 |
107.13 |
2025-06-06 14:50 |
82.03 |
91.43 |
107.13 |
2025-06-06 14:40 |
82.05 |
91.48 |
107.20 |
2025-06-06 14:30 |
82.05 |
91.43 |
107.13 |
2025-06-06 14:20 |
82.03 |
91.45 |
107.13 |
2025-06-06 14:10 |
82.08 |
91.50 |
107.18 |
2025-06-06 13:50 |
82.18 |
91.60 |
107.30 |
2025-06-06 13:40 |
82.13 |
91.65 |
107.25 |
2025-06-06 13:30 |
82.30 |
91.83 |
107.45 |
2025-06-06 13:20 |
82.33 |
91.75 |
107.43 |
2025-06-06 13:10 |
82.23 |
91.65 |
107.25 |
2025-06-06 12:50 |
82.20 |
91.60 |
107.25 |