Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-16 14:20 | 87.53 | 95.60 | 113.45 |
| 2024-07-16 14:10 | 87.55 | 95.68 | 113.53 |
| 2024-07-16 14:00 | 87.55 | 95.65 | 113.50 |
| 2024-07-16 13:50 | 87.50 | 95.58 | 113.40 |
| 2024-07-16 13:40 | 87.53 | 95.40 | 113.50 |
| 2024-07-16 13:30 | 87.68 | 95.80 | 113.65 |
| 2024-07-16 13:10 | 87.50 | 95.60 | 113.48 |
| 2024-07-16 13:00 | 87.43 | 95.53 | 113.35 |
| 2024-07-16 12:50 | 87.30 | 95.35 | 113.25 |
| 2024-07-16 12:40 | 87.28 | 95.33 | 113.15 |
| 2024-07-16 12:30 | 87.33 | 95.43 | 113.20 |
| 2024-07-16 12:20 | 87.38 | 95.48 | 113.23 |
| 2024-07-16 12:10 | 87.50 | 95.63 | 113.43 |
| 2024-07-16 12:00 | 87.45 | 95.58 | 113.40 |
| 2024-07-16 11:50 | 87.50 | 95.58 | 113.40 |
| 2024-07-16 11:40 | 87.50 | 95.60 | 113.48 |
| 2024-07-16 11:30 | 87.43 | 95.53 | 113.38 |
| 2024-07-16 11:20 | 87.45 | 95.53 | 113.40 |
| 2024-07-16 11:10 | 87.50 | 95.58 | 113.45 |
| 2024-07-16 10:50 | 87.50 | 95.60 | 113.48 |
| 2024-07-16 10:40 | 87.53 | 95.63 | 113.53 |
| 2024-07-16 10:30 | 87.40 | 95.48 | 113.28 |
| 2024-07-16 10:20 | 87.55 | 95.63 | 113.48 |
| 2024-07-16 10:10 | 87.40 | 95.45 | 113.33 |
| 2024-07-16 10:00 | 87.45 | 95.23 | 113.75 |
| 2024-07-16 09:40 | 87.75 | 95.53 | 113.65 |
| 2024-07-16 09:30 | 87.75 | 95.53 | 113.70 |
| 2024-07-16 07:40 | 87.75 | 95.58 | 113.75 |
| 2024-07-16 07:10 | 87.75 | 95.58 | 113.78 |
| 2024-07-16 05:20 | 87.75 | 95.55 | 113.75 |
| 2024-07-16 04:50 | 87.75 | 95.55 | 113.73 |
| 2024-07-16 04:40 | 87.75 | 95.55 | 113.78 |
| 2024-07-16 04:30 | 87.75 | 95.55 | 113.75 |
| 2024-07-16 03:40 | 87.75 | 95.58 | 113.78 |
| 2024-07-16 02:50 | 87.75 | 95.60 | 113.78 |
| 2024-07-16 02:30 | 87.75 | 95.63 | 113.78 |
| 2024-07-16 00:40 | 87.75 | 95.60 | 113.83 |
| 2024-07-16 00:30 | 87.75 | 95.60 | 113.78 |
| 2024-07-16 00:20 | 87.75 | 95.63 | 113.80 |
| 2024-07-16 00:00 | 87.75 | 95.58 | 113.78 |
| 2024-07-15 23:30 | 87.75 | 95.63 | 113.78 |
| 2024-07-15 23:10 | 87.75 | 95.63 | 113.78 |
| 2024-07-15 23:00 | 87.75 | 95.63 | 113.78 |
| 2024-07-15 22:30 | 87.75 | 95.63 | 113.80 |
| 2024-07-15 22:10 | 87.75 | 95.63 | 113.83 |
| 2024-07-15 21:10 | 87.75 | 95.60 | 113.78 |
| 2024-07-15 20:50 | 87.75 | 95.60 | 113.75 |
| 2024-07-15 20:40 | 87.75 | 95.60 | 113.73 |
| 2024-07-15 20:20 | 87.75 | 95.65 | 113.78 |
| 2024-07-15 20:00 | 87.75 | 95.70 | 113.88 |
| 2024-07-15 19:50 | 87.63 | 95.53 | 113.65 |
| 2024-07-15 19:30 | 87.63 | 95.53 | 113.70 |
| 2024-07-15 19:20 | 87.63 | 95.53 | 113.65 |
| 2024-07-15 19:10 | 87.63 | 95.55 | 113.70 |
| 2024-07-15 19:00 | 87.63 | 95.63 | 113.75 |
| 2024-07-15 18:50 | 87.45 | 95.43 | 113.58 |
| 2024-07-15 18:40 | 87.33 | 95.53 | 113.40 |
| 2024-07-15 18:30 | 87.30 | 95.53 | 113.33 |
| 2024-07-15 18:20 | 87.33 | 95.58 | 113.43 |
| 2024-07-15 18:10 | 87.30 | 95.55 | 113.38 |
| 2024-07-15 17:50 | 87.45 | 95.68 | 113.58 |
| 2024-07-15 17:40 | 87.43 | 95.63 | 113.53 |
| 2024-07-15 17:30 | 87.45 | 95.73 | 113.60 |
| 2024-07-15 17:20 | 87.73 | 96.00 | 113.93 |
| 2024-07-15 17:10 | 87.73 | 96.00 | 113.95 |
| 2024-07-15 17:00 | 87.70 | 95.95 | 113.95 |
| 2024-07-15 16:50 | 87.75 | 96.00 | 114.00 |
| 2024-07-15 16:20 | 87.65 | 95.90 | 113.78 |
| 2024-07-15 16:10 | 87.73 | 95.95 | 113.85 |
| 2024-07-15 15:50 | 87.65 | 95.80 | 113.70 |
| 2024-07-15 15:40 | 87.50 | 95.68 | 113.53 |
| 2024-07-15 15:30 | 87.40 | 95.53 | 113.38 |
| 2024-07-15 15:20 | 87.43 | 95.58 | 113.40 |
| 2024-07-15 15:10 | 87.30 | 95.48 | 113.28 |
| 2024-07-15 15:00 | 87.28 | 95.43 | 113.25 |
| 2024-07-15 14:40 | 87.23 | 95.43 | 113.20 |
| 2024-07-15 14:30 | 87.28 | 95.48 | 113.28 |
| 2024-07-15 14:20 | 87.33 | 95.53 | 113.33 |
| 2024-07-15 14:00 | 87.18 | 95.33 | 113.15 |
| 2024-07-15 13:50 | 87.18 | 95.33 | 113.08 |
| 2024-07-15 13:40 | 87.13 | 95.28 | 113.08 |
| 2024-07-15 13:30 | 87.13 | 95.33 | 113.03 |
| 2024-07-15 13:20 | 87.03 | 95.23 | 112.95 |
| 2024-07-15 13:10 | 86.95 | 95.15 | 112.95 |
| 2024-07-15 13:00 | 86.98 | 95.13 | 112.90 |
| 2024-07-15 12:50 | 86.93 | 95.08 | 112.88 |
| 2024-07-15 12:20 | 86.85 | 94.98 | 112.83 |
| 2024-07-15 12:10 | 86.88 | 95.00 | 112.83 |
| 2024-07-15 12:00 | 86.93 | 95.08 | 112.90 |
| 2024-07-15 11:50 | 87.03 | 95.15 | 113.00 |
| 2024-07-15 11:30 | 86.98 | 95.08 | 112.95 |
| 2024-07-15 11:10 | 86.95 | 95.03 | 112.90 |
| 2024-07-15 10:50 | 86.98 | 95.00 | 112.90 |
| 2024-07-15 10:40 | 86.98 | 94.98 | 112.85 |
| 2024-07-15 10:20 | 86.93 | 94.88 | 112.78 |
| 2024-07-15 10:10 | 86.95 | 94.90 | 112.70 |
| 2024-07-15 10:00 | 86.90 | 96.28 | 112.85 |
| 2024-07-15 08:10 | 86.78 | 94.53 | 112.60 |
| 2024-07-15 07:50 | 86.78 | 94.53 | 112.58 |
| 2024-07-15 07:10 | 86.78 | 94.53 | 112.58 |