Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-27 13:10 | 83.30 | 95.75 | 108.50 |
| 2026-03-27 13:00 | 83.32 | 95.70 | 108.45 |
| 2026-03-27 12:50 | 83.20 | 95.60 | 108.27 |
| 2026-03-27 12:30 | 83.28 | 95.65 | 108.45 |
| 2026-03-27 12:20 | 83.20 | 95.60 | 108.30 |
| 2026-03-27 12:10 | 82.93 | 95.23 | 107.90 |
| 2026-03-27 12:00 | 82.68 | 95.05 | 107.70 |
| 2026-03-27 11:50 | 82.68 | 95.03 | 107.70 |
| 2026-03-27 11:40 | 82.73 | 95.08 | 107.73 |
| 2026-03-27 11:30 | 82.63 | 94.98 | 107.57 |
| 2026-03-27 11:20 | 82.78 | 95.13 | 107.83 |
| 2026-03-27 11:10 | 82.73 | 95.08 | 107.70 |
| 2026-03-27 11:00 | 82.98 | 95.33 | 108.00 |
| 2026-03-27 10:50 | 82.98 | 95.40 | 108.07 |
| 2026-03-27 10:40 | 83.07 | 95.43 | 108.20 |
| 2026-03-27 10:30 | 82.95 | 95.35 | 108.13 |
| 2026-03-27 10:20 | 82.93 | 95.35 | 108.13 |
| 2026-03-27 10:10 | 82.95 | 95.45 | 108.13 |
| 2026-03-27 09:50 | 83.20 | 96.03 | 108.25 |
| 2026-03-27 09:20 | 83.15 | 96.05 | 108.25 |
| 2026-03-27 08:40 | 83.15 | 96.25 | 108.20 |
| 2026-03-27 07:40 | 83.05 | 96.13 | 108.13 |
| 2026-03-27 07:20 | 83.10 | 96.10 | 108.13 |
| 2026-03-27 07:10 | 83.15 | 96.15 | 108.00 |
| 2026-03-27 06:00 | 83.25 | 96.25 | 108.40 |
| 2026-03-27 05:50 | 83.25 | 96.28 | 108.40 |
| 2026-03-27 05:40 | 83.25 | 96.30 | 108.40 |
| 2026-03-27 05:00 | 83.25 | 96.30 | 108.40 |
| 2026-03-27 03:30 | 83.25 | 96.20 | 108.40 |
| 2026-03-27 03:20 | 83.25 | 96.20 | 108.40 |
| 2026-03-27 02:10 | 83.25 | 96.28 | 108.40 |
| 2026-03-26 23:30 | 83.25 | 96.03 | 108.40 |
| 2026-03-26 22:10 | 83.25 | 96.00 | 108.40 |
| 2026-03-26 21:40 | 83.25 | 96.05 | 108.40 |
| 2026-03-26 19:00 | 83.03 | 96.15 | 108.13 |
| 2026-03-26 18:50 | 83.05 | 95.88 | 108.18 |
| 2026-03-26 18:40 | 82.88 | 95.35 | 108.25 |
| 2026-03-26 18:10 | 82.88 | 95.45 | 108.27 |
| 2026-03-26 18:00 | 82.95 | 95.58 | 108.35 |
| 2026-03-26 17:50 | 83.25 | 95.90 | 108.85 |
| 2026-03-26 17:40 | 83.30 | 96.00 | 108.93 |
| 2026-03-26 17:30 | 83.35 | 96.00 | 108.98 |
| 2026-03-26 17:20 | 83.40 | 96.08 | 109.03 |
| 2026-03-26 17:10 | 83.35 | 95.90 | 108.90 |
| 2026-03-26 17:00 | 83.38 | 96.00 | 108.88 |
| 2026-03-26 16:50 | 83.55 | 96.18 | 109.15 |
| 2026-03-26 16:40 | 83.48 | 96.05 | 108.90 |
| 2026-03-26 16:30 | 83.82 | 96.48 | 109.40 |
| 2026-03-26 16:20 | 83.80 | 96.38 | 109.40 |
| 2026-03-26 16:00 | 83.95 | 96.58 | 109.32 |
| 2026-03-26 14:10 | 84.00 | 96.85 | 109.63 |
| 2026-03-26 14:00 | 83.98 | 96.88 | 109.68 |
| 2026-03-26 13:50 | 84.00 | 96.88 | 109.65 |
| 2026-03-26 13:40 | 83.98 | 96.88 | 109.73 |
| 2026-03-26 13:30 | 83.95 | 96.90 | 109.68 |
| 2026-03-26 13:20 | 83.90 | 96.88 | 109.63 |
| 2026-03-26 13:00 | 83.75 | 96.63 | 109.38 |
| 2026-03-26 12:50 | 83.82 | 96.63 | 109.43 |
| 2026-03-26 12:40 | 84.00 | 96.85 | 109.70 |
| 2026-03-26 12:20 | 84.05 | 96.93 | 109.75 |
| 2026-03-26 12:00 | 84.10 | 97.00 | 109.83 |
| 2026-03-26 11:40 | 84.10 | 96.98 | 109.80 |
| 2026-03-26 11:30 | 84.07 | 96.93 | 109.70 |
| 2026-03-26 11:20 | 84.13 | 96.98 | 109.80 |
| 2026-03-26 11:10 | 84.20 | 96.98 | 109.83 |
| 2026-03-26 11:00 | 84.18 | 96.95 | 109.95 |
| 2026-03-26 10:50 | 84.07 | 96.88 | 109.75 |
| 2026-03-26 10:40 | 84.23 | 97.05 | 110.00 |
| 2026-03-26 10:30 | 84.38 | 97.23 | 110.10 |
| 2026-03-26 10:20 | 84.63 | 97.50 | 110.55 |
| 2026-03-26 10:10 | 84.43 | 97.23 | 110.28 |
| 2026-03-26 10:00 | 83.73 | 97.08 | 109.15 |
| 2026-03-26 09:50 | 83.73 | 97.03 | 109.10 |
| 2026-03-26 09:30 | 83.68 | 96.98 | 109.05 |
| 2026-03-26 09:20 | 83.68 | 96.90 | 109.03 |
| 2026-03-26 09:00 | 83.68 | 96.93 | 109.05 |
| 2026-03-26 08:40 | 83.63 | 96.98 | 109.03 |
| 2026-03-26 08:30 | 83.63 | 96.98 | 109.05 |
| 2026-03-26 07:10 | 83.63 | 96.88 | 109.05 |
| 2026-03-26 06:10 | 83.25 | 96.03 | 108.63 |
| 2026-03-26 06:00 | 83.25 | 96.00 | 108.63 |
| 2026-03-26 05:50 | 83.25 | 96.03 | 108.63 |
| 2026-03-26 04:50 | 83.25 | 96.05 | 108.63 |
| 2026-03-26 04:20 | 83.25 | 96.03 | 108.63 |
| 2026-03-26 03:20 | 83.25 | 96.05 | 108.63 |
| 2026-03-26 03:00 | 83.25 | 96.05 | 108.63 |
| 2026-03-26 01:20 | 83.25 | 96.00 | 108.63 |
| 2026-03-26 01:00 | 83.25 | 96.05 | 108.63 |
| 2026-03-26 00:50 | 83.25 | 96.03 | 108.63 |
| 2026-03-26 00:30 | 83.25 | 96.05 | 108.63 |
| 2026-03-25 23:40 | 83.25 | 96.03 | 108.63 |
| 2026-03-25 23:30 | 83.25 | 96.00 | 108.63 |
| 2026-03-25 22:10 | 83.25 | 96.03 | 108.63 |
| 2026-03-25 21:30 | 83.25 | 96.20 | 108.63 |
| 2026-03-25 21:20 | 83.25 | 96.18 | 108.63 |
| 2026-03-25 21:00 | 83.25 | 96.18 | 108.63 |
| 2026-03-25 20:20 | 83.25 | 96.10 | 108.63 |
| 2026-03-25 19:50 | 83.25 | 96.10 | 108.63 |
| 2026-03-25 19:30 | 83.25 | 96.13 | 108.63 |
| 2026-03-25 19:10 | 83.25 | 96.05 | 108.63 |