Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-11-29 08:20 | 62.70 | 65.48 | 73.33 |
| 2022-11-29 08:10 | 62.70 | 65.45 | 73.33 |
| 2022-11-29 08:00 | 62.70 | 65.43 | 73.35 |
| 2022-11-29 07:50 | 62.70 | 65.43 | 73.35 |
| 2022-11-29 07:40 | 62.78 | 65.43 | 73.43 |
| 2022-11-29 07:30 | 62.75 | 65.45 | 73.33 |
| 2022-11-29 07:20 | 62.85 | 65.48 | 73.43 |
| 2022-11-29 07:10 | 62.88 | 65.55 | 76.53 |
| 2022-11-29 07:00 | 62.30 | 63.68 | 73.70 |
| 2022-11-29 06:20 | 62.10 | 64.88 | 73.43 |
| 2022-11-29 06:10 | 62.10 | 64.88 | 73.40 |
| 2022-11-29 05:30 | 62.10 | 64.88 | 73.38 |
| 2022-11-29 05:10 | 62.10 | 64.88 | 73.38 |
| 2022-11-29 04:30 | 62.10 | 64.88 | 73.25 |
| 2022-11-29 03:00 | 62.10 | 64.88 | 73.23 |
| 2022-11-29 02:50 | 62.10 | 64.88 | 73.20 |
| 2022-11-29 02:40 | 62.10 | 64.88 | 73.23 |
| 2022-11-29 02:10 | 62.10 | 64.88 | 73.23 |
| 2022-11-29 02:00 | 62.10 | 64.88 | 73.20 |
| 2022-11-29 01:40 | 62.10 | 64.88 | 73.20 |
| 2022-11-29 01:10 | 62.10 | 64.88 | 73.18 |
| 2022-11-29 01:00 | 62.10 | 64.88 | 73.23 |
| 2022-11-29 00:10 | 62.10 | 64.88 | 73.18 |
| 2022-11-28 23:50 | 62.10 | 64.88 | 73.10 |
| 2022-11-28 23:40 | 62.10 | 64.88 | 73.13 |
| 2022-11-28 23:00 | 62.10 | 64.88 | 73.15 |
| 2022-11-28 22:50 | 62.10 | 64.88 | 73.18 |
| 2022-11-28 22:10 | 62.10 | 64.88 | 73.23 |
| 2022-11-28 21:30 | 62.10 | 64.88 | 73.33 |
| 2022-11-28 21:20 | 62.10 | 64.88 | 73.40 |
| 2022-11-28 21:10 | 62.10 | 64.88 | 73.43 |
| 2022-11-28 21:00 | 62.10 | 64.88 | 73.45 |
| 2022-11-28 20:40 | 62.10 | 64.88 | 73.55 |
| 2022-11-28 20:20 | 62.10 | 64.88 | 73.60 |
| 2022-11-28 20:10 | 62.10 | 64.88 | 73.60 |
| 2022-11-28 19:50 | 62.10 | 64.88 | 73.68 |
| 2022-11-28 19:40 | 62.10 | 64.88 | 73.68 |
| 2022-11-28 19:20 | 62.10 | 64.88 | 73.63 |
| 2022-11-28 19:10 | 62.10 | 64.88 | 73.65 |
| 2022-11-28 19:00 | 62.10 | 64.88 | 73.65 |
| 2022-11-28 18:50 | 62.83 | 65.60 | 73.70 |
| 2022-11-28 18:40 | 62.90 | 65.75 | 73.75 |
| 2022-11-28 18:20 | 62.90 | 65.78 | 73.80 |
| 2022-11-28 18:00 | 62.88 | 65.75 | 73.75 |
| 2022-11-28 17:50 | 62.90 | 65.78 | 73.78 |
| 2022-11-28 17:40 | 62.85 | 65.85 | 73.75 |
| 2022-11-28 17:30 | 62.80 | 65.68 | 73.65 |
| 2022-11-28 17:20 | 62.80 | 65.70 | 73.65 |
| 2022-11-28 17:10 | 62.78 | 65.68 | 73.65 |
| 2022-11-28 16:50 | 62.75 | 65.75 | 73.75 |
| 2022-11-28 16:40 | 62.68 | 65.63 | 73.58 |
| 2022-11-28 16:20 | 62.65 | 65.58 | 73.58 |
| 2022-11-28 16:10 | 62.55 | 65.63 | 73.63 |
| 2022-11-28 16:00 | 62.60 | 65.70 | 73.70 |
| 2022-11-28 15:50 | 62.60 | 65.60 | 73.70 |
| 2022-11-28 15:40 | 62.55 | 65.48 | 73.63 |
| 2022-11-28 15:30 | 62.53 | 65.43 | 73.55 |
| 2022-11-28 15:20 | 62.53 | 65.38 | 73.45 |
| 2022-11-28 15:10 | 62.50 | 65.40 | 73.53 |
| 2022-11-28 14:50 | 62.48 | 65.53 | 73.50 |
| 2022-11-28 14:40 | 62.48 | 65.53 | 73.58 |
| 2022-11-28 14:30 | 62.48 | 65.55 | 73.58 |
| 2022-11-28 14:10 | 62.43 | 65.38 | 73.50 |
| 2022-11-28 13:50 | 62.45 | 65.38 | 73.45 |
| 2022-11-28 13:40 | 62.43 | 65.38 | 73.45 |
| 2022-11-28 13:30 | 62.43 | 65.33 | 73.53 |
| 2022-11-28 13:20 | 62.43 | 65.25 | 73.53 |
| 2022-11-28 13:10 | 62.45 | 65.18 | 73.50 |
| 2022-11-28 13:00 | 62.45 | 65.15 | 73.43 |
| 2022-11-28 12:50 | 62.43 | 65.25 | 73.50 |
| 2022-11-28 12:40 | 62.43 | 65.20 | 73.55 |
| 2022-11-28 12:30 | 62.38 | 65.15 | 73.48 |
| 2022-11-28 12:20 | 62.38 | 65.20 | 73.58 |
| 2022-11-28 12:00 | 62.38 | 65.05 | 73.50 |
| 2022-11-28 11:50 | 62.33 | 65.00 | 73.30 |
| 2022-11-28 11:40 | 62.28 | 64.93 | 73.28 |
| 2022-11-28 11:30 | 62.33 | 64.88 | 73.30 |
| 2022-11-28 11:20 | 62.33 | 64.75 | 73.25 |
| 2022-11-28 11:10 | 62.38 | 64.78 | 73.25 |
| 2022-11-28 11:00 | 62.38 | 64.68 | 73.23 |
| 2022-11-28 10:50 | 62.38 | 64.70 | 73.25 |
| 2022-11-28 10:30 | 62.38 | 64.63 | 73.20 |
| 2022-11-28 10:00 | 62.50 | 64.70 | 73.40 |
| 2022-11-28 09:50 | 62.53 | 64.68 | 73.45 |
| 2022-11-28 09:30 | 62.50 | 64.68 | 73.35 |
| 2022-11-28 09:20 | 62.48 | 64.68 | 73.30 |
| 2022-11-28 09:00 | 62.48 | 64.68 | 73.28 |
| 2022-11-28 08:50 | 62.40 | 64.70 | 73.18 |
| 2022-11-28 08:40 | 62.45 | 64.73 | 73.25 |
| 2022-11-28 08:20 | 62.43 | 64.73 | 73.25 |
| 2022-11-28 08:00 | 62.38 | 64.65 | 73.18 |
| 2022-11-28 07:10 | 62.33 | 64.63 | 73.05 |
| 2022-11-28 07:00 | 61.53 | 63.80 | 73.13 |
| 2022-11-28 06:10 | 61.45 | 63.80 | 72.90 |
| 2022-11-28 03:30 | 61.45 | 63.80 | 73.03 |
| 2022-11-28 02:30 | 61.45 | 63.80 | 73.00 |
| 2022-11-28 02:00 | 61.45 | 63.80 | 73.05 |
| 2022-11-28 01:40 | 61.45 | 63.80 | 73.03 |
| 2022-11-27 21:40 | 61.45 | 63.80 | 73.15 |
| 2022-11-26 20:30 | 61.45 | 63.80 | 73.23 |