Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-07-03 09:10 |
80.75 |
94.95 |
107.55 |
2025-07-03 08:50 |
80.80 |
94.93 |
107.33 |
2025-07-03 08:30 |
80.75 |
94.83 |
107.33 |
2025-07-03 06:30 |
80.70 |
94.73 |
107.25 |
2025-07-03 05:10 |
80.63 |
94.70 |
107.18 |
2025-07-03 05:00 |
80.63 |
94.75 |
107.18 |
2025-07-03 02:50 |
80.63 |
94.70 |
107.18 |
2025-07-03 02:00 |
80.63 |
94.68 |
107.18 |
2025-07-03 01:40 |
80.63 |
94.73 |
107.18 |
2025-07-03 01:20 |
80.63 |
94.73 |
107.18 |
2025-07-03 00:20 |
80.63 |
94.78 |
107.18 |
2025-07-02 23:30 |
80.63 |
94.88 |
107.18 |
2025-07-02 23:20 |
80.63 |
94.85 |
107.18 |
2025-07-02 22:40 |
80.63 |
94.88 |
107.18 |
2025-07-02 22:30 |
80.63 |
94.88 |
107.18 |
2025-07-02 21:20 |
80.63 |
94.83 |
107.18 |
2025-07-02 20:20 |
80.63 |
94.88 |
107.18 |
2025-07-02 20:00 |
80.63 |
94.78 |
107.18 |
2025-07-02 19:40 |
80.63 |
94.78 |
107.18 |
2025-07-02 19:00 |
80.63 |
94.80 |
107.18 |
2025-07-02 18:40 |
80.03 |
93.13 |
107.10 |
2025-07-02 18:20 |
80.03 |
93.10 |
107.08 |
2025-07-02 18:00 |
80.03 |
93.00 |
106.90 |
2025-07-02 17:50 |
80.03 |
92.90 |
106.85 |
2025-07-02 17:30 |
80.03 |
92.95 |
106.75 |
2025-07-02 17:10 |
79.98 |
92.88 |
106.80 |
2025-07-02 16:50 |
79.98 |
92.95 |
106.90 |
2025-07-02 16:30 |
79.93 |
92.85 |
106.78 |
2025-07-02 16:20 |
79.93 |
92.90 |
106.78 |
2025-07-02 16:10 |
79.93 |
92.95 |
107.00 |
2025-07-02 15:50 |
80.03 |
93.00 |
107.05 |
2025-07-02 15:40 |
80.03 |
93.00 |
107.20 |
2025-07-02 15:30 |
79.98 |
93.08 |
107.33 |
2025-07-02 15:20 |
80.03 |
93.10 |
107.40 |
2025-07-02 15:10 |
80.03 |
92.90 |
107.45 |
2025-07-02 15:00 |
80.00 |
92.85 |
107.43 |
2025-07-02 14:40 |
80.00 |
92.93 |
107.78 |
2025-07-02 14:30 |
79.98 |
92.95 |
107.75 |
2025-07-02 14:10 |
79.93 |
92.90 |
107.68 |
2025-07-02 14:00 |
79.93 |
92.88 |
107.63 |
2025-07-02 13:50 |
79.98 |
92.95 |
107.70 |
2025-07-02 13:10 |
79.93 |
92.95 |
107.63 |
2025-07-02 12:10 |
79.93 |
92.95 |
107.60 |
2025-07-02 12:00 |
80.03 |
93.05 |
107.73 |
2025-07-02 11:40 |
80.03 |
93.05 |
107.75 |
2025-07-02 11:20 |
79.93 |
92.95 |
107.68 |
2025-07-02 11:10 |
79.93 |
92.95 |
107.70 |
2025-07-02 11:00 |
79.83 |
92.80 |
107.55 |
2025-07-02 10:40 |
79.83 |
92.80 |
107.60 |
2025-07-02 10:20 |
79.83 |
92.85 |
107.65 |
2025-07-02 10:10 |
79.85 |
92.85 |
107.68 |
2025-07-02 10:00 |
81.10 |
94.63 |
107.85 |
2025-07-02 09:30 |
80.53 |
94.65 |
107.93 |
2025-07-02 09:20 |
80.53 |
94.70 |
107.95 |
2025-07-02 08:40 |
80.53 |
94.70 |
107.83 |
2025-07-02 08:30 |
80.53 |
94.70 |
107.83 |
2025-07-02 07:30 |
80.53 |
94.75 |
107.83 |
2025-07-02 07:00 |
80.53 |
94.78 |
107.83 |
2025-07-02 05:40 |
80.53 |
94.75 |
107.83 |
2025-07-02 02:50 |
80.53 |
94.80 |
107.83 |
2025-07-02 01:40 |
80.53 |
94.83 |
107.83 |
2025-07-02 01:10 |
80.53 |
94.83 |
107.83 |
2025-07-02 00:50 |
80.53 |
94.80 |
107.83 |
2025-07-01 23:10 |
80.53 |
94.78 |
107.83 |
2025-07-01 22:40 |
80.53 |
94.63 |
107.83 |
2025-07-01 20:10 |
80.53 |
94.55 |
107.83 |
2025-07-01 20:00 |
80.53 |
94.50 |
107.83 |
2025-07-01 19:50 |
80.53 |
94.50 |
107.83 |
2025-07-01 19:30 |
80.53 |
94.50 |
107.83 |
2025-07-01 19:20 |
80.53 |
94.50 |
107.83 |
2025-07-01 19:00 |
80.53 |
94.58 |
107.83 |
2025-07-01 18:50 |
80.53 |
94.55 |
107.75 |
2025-07-01 18:30 |
79.93 |
92.95 |
107.70 |
2025-07-01 18:20 |
79.93 |
93.00 |
107.75 |
2025-07-01 18:10 |
79.93 |
92.95 |
107.70 |
2025-07-01 18:00 |
79.90 |
93.00 |
107.78 |
2025-07-01 17:50 |
79.90 |
93.03 |
107.70 |
2025-07-01 17:40 |
79.88 |
92.95 |
107.70 |
2025-07-01 17:20 |
79.83 |
92.95 |
107.68 |
2025-07-01 17:10 |
79.83 |
92.93 |
107.68 |
2025-07-01 17:00 |
79.88 |
93.15 |
107.83 |
2025-07-01 16:50 |
79.88 |
93.10 |
107.83 |
2025-07-01 16:30 |
79.85 |
93.05 |
107.78 |
2025-07-01 16:00 |
79.88 |
93.10 |
107.88 |
2025-07-01 15:50 |
79.88 |
93.13 |
107.88 |
2025-07-01 15:30 |
79.88 |
93.13 |
107.90 |
2025-07-01 15:20 |
79.85 |
93.15 |
107.93 |
2025-07-01 15:10 |
79.85 |
93.13 |
107.95 |
2025-07-01 14:50 |
79.83 |
93.18 |
108.00 |
2025-07-01 14:10 |
79.85 |
93.15 |
108.10 |
2025-07-01 13:50 |
79.90 |
93.25 |
108.25 |
2025-07-01 13:40 |
79.98 |
93.33 |
108.30 |
2025-07-01 13:30 |
79.93 |
93.25 |
108.23 |
2025-07-01 13:20 |
79.93 |
93.25 |
108.30 |
2025-07-01 13:10 |
79.88 |
93.23 |
108.18 |
2025-07-01 13:00 |
79.83 |
93.13 |
108.05 |
2025-07-01 12:50 |
79.80 |
93.15 |
108.05 |
2025-07-01 12:40 |
79.83 |
93.18 |
108.10 |
2025-07-01 12:20 |
79.85 |
93.13 |
108.05 |
2025-07-01 12:10 |
79.88 |
93.05 |
108.03 |