Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-08-20 12:10 | 81.53 | 95.30 | 108.18 |
| 2025-08-20 12:00 | 81.50 | 95.28 | 108.15 |
| 2025-08-20 11:50 | 81.55 | 95.33 | 108.18 |
| 2025-08-20 11:40 | 81.55 | 95.33 | 108.18 |
| 2025-08-20 11:30 | 81.50 | 95.25 | 108.10 |
| 2025-08-20 11:10 | 81.55 | 95.35 | 108.20 |
| 2025-08-20 11:00 | 81.55 | 95.38 | 108.20 |
| 2025-08-20 10:20 | 81.65 | 95.55 | 108.33 |
| 2025-08-20 10:10 | 81.70 | 95.50 | 108.35 |
| 2025-08-20 10:00 | 82.93 | 96.23 | 108.38 |
| 2025-08-20 09:50 | 82.35 | 96.10 | 108.45 |
| 2025-08-20 09:40 | 82.35 | 96.08 | 108.53 |
| 2025-08-20 09:30 | 82.35 | 96.00 | 108.45 |
| 2025-08-20 09:20 | 82.35 | 96.03 | 108.53 |
| 2025-08-20 09:10 | 82.35 | 95.98 | 108.38 |
| 2025-08-20 08:50 | 82.33 | 96.08 | 108.38 |
| 2025-08-20 07:40 | 82.33 | 96.05 | 108.38 |
| 2025-08-20 07:20 | 82.28 | 96.00 | 108.30 |
| 2025-08-20 04:50 | 82.20 | 95.80 | 108.20 |
| 2025-08-20 04:30 | 82.20 | 95.80 | 108.20 |
| 2025-08-20 04:00 | 82.20 | 95.90 | 108.20 |
| 2025-08-20 03:00 | 82.20 | 95.90 | 108.20 |
| 2025-08-20 01:50 | 82.20 | 95.98 | 108.20 |
| 2025-08-20 01:00 | 82.20 | 95.93 | 108.20 |
| 2025-08-19 20:40 | 82.20 | 96.03 | 108.20 |
| 2025-08-19 20:20 | 82.20 | 96.03 | 108.20 |
| 2025-08-19 19:50 | 82.20 | 96.05 | 108.20 |
| 2025-08-19 19:20 | 82.20 | 96.10 | 108.20 |
| 2025-08-19 19:10 | 82.20 | 96.05 | 108.20 |
| 2025-08-19 19:00 | 82.23 | 96.05 | 108.25 |
| 2025-08-19 18:50 | 82.23 | 96.08 | 108.28 |
| 2025-08-19 18:40 | 81.63 | 95.55 | 108.28 |
| 2025-08-19 18:30 | 81.60 | 95.65 | 108.33 |
| 2025-08-19 18:20 | 81.60 | 95.65 | 108.28 |
| 2025-08-19 18:10 | 81.63 | 95.65 | 108.28 |
| 2025-08-19 18:00 | 81.60 | 95.65 | 108.30 |
| 2025-08-19 17:30 | 81.60 | 95.63 | 108.68 |
| 2025-08-19 17:20 | 81.65 | 95.60 | 108.70 |
| 2025-08-19 17:10 | 81.60 | 95.65 | 108.63 |
| 2025-08-19 16:30 | 81.70 | 95.85 | 108.78 |
| 2025-08-19 16:20 | 81.75 | 95.83 | 108.83 |
| 2025-08-19 16:00 | 81.75 | 95.85 | 108.83 |
| 2025-08-19 15:50 | 81.75 | 95.88 | 108.83 |
| 2025-08-19 15:30 | 81.70 | 95.85 | 108.80 |
| 2025-08-19 15:20 | 81.70 | 95.90 | 108.80 |
| 2025-08-19 15:00 | 81.73 | 95.88 | 108.80 |
| 2025-08-19 14:50 | 81.70 | 95.85 | 108.80 |
| 2025-08-19 14:40 | 81.75 | 95.93 | 108.83 |
| 2025-08-19 14:20 | 81.75 | 96.03 | 108.83 |
| 2025-08-19 13:50 | 81.78 | 96.00 | 108.88 |
| 2025-08-19 13:30 | 81.75 | 95.98 | 108.88 |
| 2025-08-19 13:00 | 81.75 | 95.90 | 108.83 |
| 2025-08-19 11:50 | 81.70 | 95.80 | 108.78 |
| 2025-08-19 11:30 | 81.75 | 95.88 | 108.83 |
| 2025-08-19 11:20 | 81.75 | 95.88 | 108.88 |
| 2025-08-19 10:40 | 81.75 | 95.90 | 108.83 |
| 2025-08-19 10:30 | 81.73 | 95.85 | 108.80 |
| 2025-08-19 10:20 | 81.75 | 95.90 | 108.83 |
| 2025-08-19 10:10 | 81.75 | 95.98 | 108.85 |
| 2025-08-19 10:00 | 83.05 | 96.50 | 108.95 |
| 2025-08-19 09:50 | 82.40 | 96.40 | 108.90 |
| 2025-08-19 09:40 | 82.40 | 96.35 | 108.90 |
| 2025-08-19 09:30 | 82.43 | 96.40 | 108.95 |
| 2025-08-19 09:20 | 82.43 | 96.35 | 108.95 |
| 2025-08-19 08:50 | 82.45 | 96.38 | 108.95 |
| 2025-08-19 08:00 | 82.63 | 96.58 | 109.18 |
| 2025-08-19 07:40 | 82.68 | 96.60 | 109.25 |
| 2025-08-19 07:30 | 82.68 | 96.60 | 109.25 |
| 2025-08-19 05:40 | 82.45 | 96.28 | 108.98 |
| 2025-08-19 04:40 | 82.45 | 96.23 | 108.98 |
| 2025-08-19 04:30 | 82.45 | 96.23 | 108.98 |
| 2025-08-19 03:40 | 82.45 | 96.35 | 108.98 |
| 2025-08-19 02:20 | 82.45 | 96.40 | 108.98 |
| 2025-08-19 01:20 | 82.45 | 96.40 | 108.98 |
| 2025-08-18 22:40 | 82.45 | 96.43 | 108.98 |
| 2025-08-18 20:50 | 82.45 | 96.38 | 108.98 |
| 2025-08-18 20:20 | 82.45 | 96.33 | 108.98 |
| 2025-08-18 20:00 | 82.48 | 96.33 | 109.00 |
| 2025-08-18 18:30 | 81.75 | 95.73 | 108.88 |
| 2025-08-18 18:20 | 81.75 | 95.70 | 108.83 |
| 2025-08-18 18:10 | 81.75 | 95.68 | 108.85 |
| 2025-08-18 17:50 | 81.75 | 95.70 | 108.83 |
| 2025-08-18 17:30 | 81.73 | 95.80 | 108.80 |
| 2025-08-18 16:50 | 81.73 | 95.80 | 108.80 |
| 2025-08-18 16:40 | 81.70 | 95.78 | 108.80 |
| 2025-08-18 16:10 | 81.65 | 95.68 | 108.68 |
| 2025-08-18 15:40 | 81.70 | 95.73 | 108.75 |
| 2025-08-18 15:20 | 81.65 | 95.65 | 108.68 |
| 2025-08-18 14:50 | 81.70 | 95.75 | 108.78 |
| 2025-08-18 14:40 | 81.75 | 95.85 | 108.83 |
| 2025-08-18 14:30 | 81.75 | 95.85 | 108.83 |
| 2025-08-18 14:20 | 81.70 | 95.80 | 108.80 |
| 2025-08-18 14:10 | 81.70 | 95.88 | 108.78 |
| 2025-08-18 13:50 | 81.70 | 95.85 | 108.75 |
| 2025-08-18 13:40 | 81.68 | 95.83 | 108.75 |
| 2025-08-18 13:20 | 81.68 | 95.83 | 108.75 |
| 2025-08-18 13:10 | 81.68 | 95.83 | 108.75 |
| 2025-08-18 12:30 | 81.60 | 95.80 | 108.68 |
| 2025-08-18 12:20 | 81.65 | 95.80 | 108.70 |
| 2025-08-18 12:10 | 81.60 | 95.80 | 108.63 |