Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-08-17 23:30 | 87.03 | 101.30 | 115.18 |
| 2026-08-17 22:50 | 87.08 | 101.30 | 115.23 |
| 2026-08-17 22:30 | 87.08 | 101.30 | 115.20 |
| 2026-08-17 21:00 | 87.13 | 101.30 | 115.30 |
| 2026-08-17 20:10 | 87.20 | 101.38 | 115.38 |
| 2026-08-17 19:10 | 87.13 | 101.38 | 115.28 |
| 2026-08-17 19:00 | 87.15 | 101.40 | 115.30 |
| 2026-08-17 18:50 | 87.18 | 101.35 | 115.25 |
| 2026-08-17 18:40 | 87.00 | 100.25 | 115.35 |
| 2026-08-17 18:30 | 86.90 | 100.15 | 115.20 |
| 2026-08-17 18:20 | 87.00 | 100.23 | 115.33 |
| 2026-08-17 18:10 | 87.10 | 100.35 | 115.45 |
| 2026-08-17 18:00 | 87.20 | 100.53 | 115.55 |
| 2026-08-17 17:50 | 87.20 | 100.53 | 115.60 |
| 2026-08-17 17:40 | 87.40 | 100.73 | 115.88 |
| 2026-08-17 17:20 | 87.25 | 100.60 | 115.75 |
| 2026-08-17 17:10 | 87.23 | 100.60 | 115.70 |
| 2026-08-17 16:50 | 87.23 | 100.55 | 115.63 |
| 2026-08-17 16:40 | 87.25 | 100.55 | 115.70 |
| 2026-08-17 16:30 | 87.20 | 100.57 | 115.68 |
| 2026-08-17 16:20 | 87.10 | 100.45 | 115.55 |
| 2026-08-17 15:40 | 87.08 | 100.35 | 115.45 |
| 2026-08-17 15:30 | 87.05 | 100.32 | 115.43 |
| 2026-08-17 15:20 | 87.10 | 100.38 | 115.53 |
| 2026-08-17 15:10 | 87.13 | 100.43 | 115.55 |
| 2026-08-17 15:00 | 87.15 | 100.45 | 115.55 |
| 2026-08-17 14:50 | 87.20 | 100.43 | 115.55 |
| 2026-08-17 14:40 | 87.15 | 100.40 | 115.53 |
| 2026-08-17 14:30 | 87.13 | 100.40 | 115.50 |
| 2026-08-17 14:20 | 87.15 | 100.40 | 115.50 |
| 2026-08-17 14:10 | 87.28 | 100.60 | 115.75 |
| 2026-08-17 14:00 | 87.25 | 100.53 | 115.65 |
| 2026-08-17 13:50 | 87.18 | 100.48 | 115.57 |
| 2026-08-17 13:40 | 87.25 | 100.57 | 115.70 |
| 2026-08-17 13:30 | 87.35 | 100.73 | 115.83 |
| 2026-08-17 13:20 | 87.40 | 100.80 | 115.93 |
| 2026-08-17 13:00 | 87.23 | 100.57 | 115.70 |
| 2026-08-17 12:40 | 87.20 | 100.63 | 115.63 |
| 2026-08-17 12:30 | 87.13 | 100.55 | 115.53 |
| 2026-08-17 12:20 | 87.08 | 100.43 | 115.45 |
| 2026-08-17 12:00 | 87.13 | 100.53 | 115.50 |
| 2026-08-17 11:50 | 87.05 | 100.48 | 115.45 |
| 2026-08-17 11:40 | 87.05 | 100.48 | 115.50 |
| 2026-08-17 11:30 | 87.13 | 100.65 | 115.63 |
| 2026-08-17 11:20 | 87.13 | 100.55 | 115.63 |
| 2026-08-17 11:10 | 86.98 | 100.38 | 115.40 |
| 2026-08-17 10:50 | 86.88 | 100.35 | 115.25 |
| 2026-08-17 10:30 | 86.78 | 100.20 | 115.13 |
| 2026-08-17 10:20 | 86.68 | 99.95 | 114.98 |
| 2026-08-17 10:10 | 86.58 | 99.88 | 114.83 |
| 2026-08-17 10:00 | 87.25 | 100.43 | 114.58 |
| 2026-08-17 09:40 | 86.55 | 100.53 | 114.45 |
| 2026-08-17 09:30 | 86.55 | 100.53 | 114.45 |
| 2026-08-17 09:20 | 86.53 | 100.33 | 114.43 |
| 2026-08-17 09:10 | 86.50 | 100.28 | 114.38 |
| 2026-08-17 09:00 | 86.43 | 100.28 | 114.28 |
| 2026-08-17 08:50 | 86.38 | 100.28 | 114.25 |
| 2026-08-17 08:30 | 86.60 | 100.53 | 114.50 |
| 2026-08-17 07:20 | 86.65 | 100.68 | 114.60 |
| 2026-08-17 05:00 | 86.60 | 100.53 | 114.80 |
| 2026-08-17 04:50 | 86.60 | 100.50 | 114.80 |
| 2026-08-17 04:30 | 86.60 | 100.50 | 114.80 |
| 2026-08-17 00:50 | 86.60 | 100.35 | 114.80 |
| 2026-08-17 00:20 | 86.70 | 100.38 | 114.80 |
| 2026-08-14 21:10 | 86.70 | 100.38 | 114.68 |
| 2026-08-14 20:50 | 86.73 | 100.33 | 114.68 |
| 2026-08-14 20:30 | 86.75 | 100.35 | 114.70 |
| 2026-08-14 20:20 | 86.78 | 100.33 | 114.70 |
| 2026-08-14 20:10 | 86.78 | 100.38 | 114.75 |
| 2026-08-14 19:50 | 86.75 | 100.43 | 114.73 |
| 2026-08-14 19:30 | 86.70 | 100.43 | 114.63 |
| 2026-08-14 19:20 | 86.68 | 100.48 | 114.63 |
| 2026-08-14 19:10 | 86.65 | 100.48 | 114.60 |
| 2026-08-14 19:00 | 86.73 | 100.48 | 114.68 |
| 2026-08-14 18:30 | 86.48 | 99.50 | 114.55 |
| 2026-08-14 18:20 | 86.48 | 99.50 | 114.55 |
| 2026-08-14 18:10 | 86.48 | 99.55 | 114.58 |
| 2026-08-14 18:00 | 86.43 | 99.53 | 114.52 |
| 2026-08-14 17:40 | 86.43 | 99.53 | 114.58 |
| 2026-08-14 17:30 | 86.45 | 99.58 | 114.65 |
| 2026-08-14 17:20 | 86.53 | 99.60 | 114.70 |
| 2026-08-14 16:50 | 86.48 | 99.60 | 114.70 |
| 2026-08-14 16:40 | 86.33 | 99.43 | 114.40 |
| 2026-08-14 16:30 | 86.03 | 98.98 | 113.93 |
| 2026-08-14 16:10 | 86.05 | 98.98 | 113.95 |
| 2026-08-14 16:00 | 86.08 | 98.98 | 113.95 |
| 2026-08-14 15:50 | 86.03 | 98.95 | 113.95 |
| 2026-08-14 15:40 | 86.13 | 99.08 | 114.03 |
| 2026-08-14 15:20 | 86.05 | 98.98 | 113.93 |
| 2026-08-14 15:10 | 85.93 | 98.85 | 113.80 |
| 2026-08-14 14:40 | 86.03 | 98.98 | 113.95 |
| 2026-08-14 14:30 | 85.90 | 98.73 | 113.70 |
| 2026-08-14 14:20 | 85.93 | 98.78 | 113.70 |
| 2026-08-14 14:10 | 85.85 | 98.68 | 113.58 |
| 2026-08-14 14:00 | 86.03 | 98.83 | 113.80 |
| 2026-08-14 13:50 | 86.08 | 98.88 | 113.90 |
| 2026-08-14 13:40 | 86.13 | 98.93 | 113.95 |
| 2026-08-14 13:20 | 86.05 | 98.88 | 113.82 |
| 2026-08-14 13:00 | 86.00 | 98.78 | 113.75 |
| 2026-08-14 12:50 | 86.00 | 98.85 | 113.75 |