Архив курсов валют

Время USD EUR GBP
2025-07-03 09:10 80.75 94.95 107.55
2025-07-03 08:50 80.80 94.93 107.33
2025-07-03 08:30 80.75 94.83 107.33
2025-07-03 06:30 80.70 94.73 107.25
2025-07-03 05:10 80.63 94.70 107.18
2025-07-03 05:00 80.63 94.75 107.18
2025-07-03 02:50 80.63 94.70 107.18
2025-07-03 02:00 80.63 94.68 107.18
2025-07-03 01:40 80.63 94.73 107.18
2025-07-03 01:20 80.63 94.73 107.18
2025-07-03 00:20 80.63 94.78 107.18
2025-07-02 23:30 80.63 94.88 107.18
2025-07-02 23:20 80.63 94.85 107.18
2025-07-02 22:40 80.63 94.88 107.18
2025-07-02 22:30 80.63 94.88 107.18
2025-07-02 21:20 80.63 94.83 107.18
2025-07-02 20:20 80.63 94.88 107.18
2025-07-02 20:00 80.63 94.78 107.18
2025-07-02 19:40 80.63 94.78 107.18
2025-07-02 19:00 80.63 94.80 107.18
2025-07-02 18:40 80.03 93.13 107.10
2025-07-02 18:20 80.03 93.10 107.08
2025-07-02 18:00 80.03 93.00 106.90
2025-07-02 17:50 80.03 92.90 106.85
2025-07-02 17:30 80.03 92.95 106.75
2025-07-02 17:10 79.98 92.88 106.80
2025-07-02 16:50 79.98 92.95 106.90
2025-07-02 16:30 79.93 92.85 106.78
2025-07-02 16:20 79.93 92.90 106.78
2025-07-02 16:10 79.93 92.95 107.00
2025-07-02 15:50 80.03 93.00 107.05
2025-07-02 15:40 80.03 93.00 107.20
2025-07-02 15:30 79.98 93.08 107.33
2025-07-02 15:20 80.03 93.10 107.40
2025-07-02 15:10 80.03 92.90 107.45
2025-07-02 15:00 80.00 92.85 107.43
2025-07-02 14:40 80.00 92.93 107.78
2025-07-02 14:30 79.98 92.95 107.75
2025-07-02 14:10 79.93 92.90 107.68
2025-07-02 14:00 79.93 92.88 107.63
2025-07-02 13:50 79.98 92.95 107.70
2025-07-02 13:10 79.93 92.95 107.63
2025-07-02 12:10 79.93 92.95 107.60
2025-07-02 12:00 80.03 93.05 107.73
2025-07-02 11:40 80.03 93.05 107.75
2025-07-02 11:20 79.93 92.95 107.68
2025-07-02 11:10 79.93 92.95 107.70
2025-07-02 11:00 79.83 92.80 107.55
2025-07-02 10:40 79.83 92.80 107.60
2025-07-02 10:20 79.83 92.85 107.65
2025-07-02 10:10 79.85 92.85 107.68
2025-07-02 10:00 81.10 94.63 107.85
2025-07-02 09:30 80.53 94.65 107.93
2025-07-02 09:20 80.53 94.70 107.95
2025-07-02 08:40 80.53 94.70 107.83
2025-07-02 08:30 80.53 94.70 107.83
2025-07-02 07:30 80.53 94.75 107.83
2025-07-02 07:00 80.53 94.78 107.83
2025-07-02 05:40 80.53 94.75 107.83
2025-07-02 02:50 80.53 94.80 107.83
2025-07-02 01:40 80.53 94.83 107.83
2025-07-02 01:10 80.53 94.83 107.83
2025-07-02 00:50 80.53 94.80 107.83
2025-07-01 23:10 80.53 94.78 107.83
2025-07-01 22:40 80.53 94.63 107.83
2025-07-01 20:10 80.53 94.55 107.83
2025-07-01 20:00 80.53 94.50 107.83
2025-07-01 19:50 80.53 94.50 107.83
2025-07-01 19:30 80.53 94.50 107.83
2025-07-01 19:20 80.53 94.50 107.83
2025-07-01 19:00 80.53 94.58 107.83
2025-07-01 18:50 80.53 94.55 107.75
2025-07-01 18:30 79.93 92.95 107.70
2025-07-01 18:20 79.93 93.00 107.75
2025-07-01 18:10 79.93 92.95 107.70
2025-07-01 18:00 79.90 93.00 107.78
2025-07-01 17:50 79.90 93.03 107.70
2025-07-01 17:40 79.88 92.95 107.70
2025-07-01 17:20 79.83 92.95 107.68
2025-07-01 17:10 79.83 92.93 107.68
2025-07-01 17:00 79.88 93.15 107.83
2025-07-01 16:50 79.88 93.10 107.83
2025-07-01 16:30 79.85 93.05 107.78
2025-07-01 16:00 79.88 93.10 107.88
2025-07-01 15:50 79.88 93.13 107.88
2025-07-01 15:30 79.88 93.13 107.90
2025-07-01 15:20 79.85 93.15 107.93
2025-07-01 15:10 79.85 93.13 107.95
2025-07-01 14:50 79.83 93.18 108.00
2025-07-01 14:10 79.85 93.15 108.10
2025-07-01 13:50 79.90 93.25 108.25
2025-07-01 13:40 79.98 93.33 108.30
2025-07-01 13:30 79.93 93.25 108.23
2025-07-01 13:20 79.93 93.25 108.30
2025-07-01 13:10 79.88 93.23 108.18
2025-07-01 13:00 79.83 93.13 108.05
2025-07-01 12:50 79.80 93.15 108.05
2025-07-01 12:40 79.83 93.18 108.10
2025-07-01 12:20 79.85 93.13 108.05
2025-07-01 12:10 79.88 93.05 108.03