Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-06-17 14:20 | 58.33 | 61.13 | 75.13 |
| 2022-06-17 14:10 | 58.35 | 61.08 | 75.10 |
| 2022-06-17 14:00 | 58.28 | 61.08 | 75.13 |
| 2022-06-17 13:50 | 58.43 | 61.20 | 75.18 |
| 2022-06-17 13:40 | 58.38 | 61.18 | 75.13 |
| 2022-06-17 13:30 | 58.45 | 61.20 | 75.18 |
| 2022-06-17 13:20 | 58.43 | 61.23 | 75.15 |
| 2022-06-17 13:10 | 58.43 | 61.25 | 75.13 |
| 2022-06-17 13:00 | 58.33 | 61.28 | 75.13 |
| 2022-06-17 12:40 | 58.38 | 61.28 | 75.13 |
| 2022-06-17 12:30 | 58.38 | 61.33 | 75.13 |
| 2022-06-17 12:20 | 58.38 | 61.33 | 74.80 |
| 2022-06-17 12:10 | 58.43 | 61.30 | 73.60 |
| 2022-06-17 11:50 | 58.30 | 61.23 | 76.63 |
| 2022-06-17 11:40 | 58.53 | 61.48 | 76.63 |
| 2022-06-17 11:30 | 58.55 | 61.50 | 76.68 |
| 2022-06-17 11:20 | 58.58 | 61.50 | 76.70 |
| 2022-06-17 11:10 | 58.63 | 61.60 | 76.73 |
| 2022-06-17 11:00 | 58.73 | 61.53 | 76.70 |
| 2022-06-17 10:40 | 58.70 | 61.45 | 76.23 |
| 2022-06-17 10:30 | 58.65 | 61.38 | 75.05 |
| 2022-06-17 10:20 | 58.65 | 61.35 | 75.68 |
| 2022-06-17 10:10 | 58.68 | 61.35 | 75.38 |
| 2022-06-17 10:00 | 57.68 | 60.03 | 73.88 |
| 2022-06-16 19:00 | 56.03 | 59.88 | 74.00 |
| 2022-06-16 18:30 | 58.60 | 60.98 | 74.95 |
| 2022-06-16 18:10 | 58.65 | 61.05 | 74.93 |
| 2022-06-16 18:00 | 58.65 | 61.10 | 74.93 |
| 2022-06-16 17:50 | 58.48 | 60.88 | 74.93 |
| 2022-06-16 17:40 | 58.48 | 60.83 | 74.95 |
| 2022-06-16 17:30 | 58.43 | 60.83 | 75.00 |
| 2022-06-16 17:20 | 58.33 | 60.63 | 75.03 |
| 2022-06-16 17:10 | 58.35 | 60.65 | 73.28 |
| 2022-06-16 17:00 | 58.33 | 60.70 | 72.75 |
| 2022-06-16 16:50 | 58.35 | 60.83 | 74.20 |
| 2022-06-16 16:30 | 58.43 | 60.83 | 73.58 |
| 2022-06-16 16:10 | 58.43 | 60.78 | 73.55 |
| 2022-06-16 16:00 | 58.43 | 60.88 | 73.50 |
| 2022-06-16 15:40 | 58.40 | 60.68 | 73.40 |
| 2022-06-16 15:30 | 58.48 | 60.78 | 73.40 |
| 2022-06-16 15:20 | 58.43 | 60.65 | 73.38 |
| 2022-06-16 15:10 | 58.45 | 60.65 | 73.18 |
| 2022-06-16 15:00 | 58.48 | 60.68 | 73.40 |
| 2022-06-16 14:40 | 58.43 | 60.63 | 73.25 |
| 2022-06-16 14:20 | 58.48 | 60.80 | 73.08 |
| 2022-06-16 14:00 | 58.38 | 60.73 | 73.05 |
| 2022-06-16 13:50 | 58.48 | 60.80 | 73.00 |
| 2022-06-16 13:40 | 58.48 | 60.85 | 73.13 |
| 2022-06-16 13:30 | 58.53 | 60.88 | 73.05 |
| 2022-06-16 13:20 | 58.55 | 60.93 | 73.08 |
| 2022-06-16 13:00 | 58.85 | 61.30 | 73.13 |
| 2022-06-16 12:50 | 58.75 | 61.15 | 73.13 |
| 2022-06-16 12:30 | 58.80 | 61.20 | 73.18 |
| 2022-06-16 12:20 | 58.60 | 60.85 | 73.18 |
| 2022-06-16 12:10 | 58.68 | 60.93 | 73.20 |
| 2022-06-16 11:50 | 58.73 | 60.98 | 73.43 |
| 2022-06-16 11:30 | 58.85 | 60.93 | 73.58 |
| 2022-06-16 11:20 | 58.90 | 60.98 | 72.80 |
| 2022-06-16 11:10 | 58.90 | 60.98 | 72.93 |
| 2022-06-16 11:00 | 58.85 | 60.95 | 72.63 |
| 2022-06-16 10:50 | 58.75 | 60.83 | 72.73 |
| 2022-06-16 10:40 | 58.73 | 60.88 | 72.10 |
| 2022-06-16 10:30 | 58.70 | 60.93 | 72.30 |
| 2022-06-16 10:20 | 58.70 | 60.83 | 72.35 |
| 2022-06-16 10:10 | 59.03 | 61.43 | 72.40 |
| 2022-06-16 10:00 | 57.90 | 60.73 | 71.80 |
| 2022-06-15 19:00 | 57.90 | 60.58 | 71.50 |
| 2022-06-15 18:40 | 58.90 | 61.50 | 72.15 |
| 2022-06-15 18:30 | 58.88 | 61.43 | 70.93 |
| 2022-06-15 18:20 | 58.90 | 61.45 | 72.55 |
| 2022-06-15 18:10 | 58.90 | 61.60 | 72.55 |
| 2022-06-15 18:00 | 58.98 | 61.75 | 72.55 |
| 2022-06-15 17:40 | 58.85 | 61.55 | 72.23 |
| 2022-06-15 17:30 | 58.85 | 61.43 | 72.23 |
| 2022-06-15 17:10 | 58.85 | 61.60 | 72.25 |
| 2022-06-15 17:00 | 58.85 | 61.55 | 72.60 |
| 2022-06-15 16:50 | 58.78 | 61.28 | 72.58 |
| 2022-06-15 16:40 | 58.75 | 61.30 | 72.58 |
| 2022-06-15 16:30 | 58.75 | 61.30 | 72.23 |
| 2022-06-15 16:20 | 58.78 | 61.35 | 72.23 |
| 2022-06-15 16:10 | 58.83 | 61.35 | 72.23 |
| 2022-06-15 16:00 | 58.80 | 61.35 | 72.23 |
| 2022-06-15 15:50 | 58.78 | 61.30 | 72.53 |
| 2022-06-15 15:40 | 58.73 | 61.20 | 72.23 |
| 2022-06-15 15:30 | 58.75 | 61.23 | 72.23 |
| 2022-06-15 15:20 | 58.75 | 61.13 | 72.20 |
| 2022-06-15 15:10 | 58.63 | 61.13 | 72.23 |
| 2022-06-15 15:00 | 58.60 | 61.13 | 72.23 |
| 2022-06-15 14:40 | 58.65 | 61.15 | 72.23 |
| 2022-06-15 14:30 | 58.58 | 61.13 | 72.23 |
| 2022-06-15 14:20 | 58.55 | 61.08 | 72.23 |
| 2022-06-15 14:10 | 58.53 | 61.13 | 72.55 |
| 2022-06-15 14:00 | 58.50 | 61.13 | 72.50 |
| 2022-06-15 13:50 | 58.48 | 61.13 | 72.45 |
| 2022-06-15 13:30 | 58.43 | 61.08 | 72.18 |
| 2022-06-15 13:20 | 58.48 | 61.13 | 72.18 |
| 2022-06-15 13:10 | 58.38 | 61.03 | 72.48 |
| 2022-06-15 13:00 | 58.38 | 61.03 | 72.48 |
| 2022-06-15 12:40 | 58.28 | 60.88 | 72.53 |
| 2022-06-15 12:30 | 58.38 | 60.88 | 72.45 |