Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-11-21 16:50 | 79.93 | 92.95 | 103.30 |
| 2025-11-21 16:40 | 79.93 | 92.93 | 103.25 |
| 2025-11-21 16:20 | 79.78 | 92.75 | 103.13 |
| 2025-11-21 16:10 | 79.82 | 92.73 | 103.18 |
| 2025-11-21 15:50 | 79.78 | 92.78 | 103.08 |
| 2025-11-21 15:40 | 79.88 | 92.85 | 103.20 |
| 2025-11-21 15:30 | 79.80 | 92.75 | 102.83 |
| 2025-11-21 14:50 | 79.78 | 92.70 | 102.83 |
| 2025-11-21 14:40 | 79.82 | 92.88 | 102.95 |
| 2025-11-21 14:20 | 79.80 | 92.80 | 102.95 |
| 2025-11-21 14:10 | 79.82 | 92.88 | 102.95 |
| 2025-11-21 13:50 | 79.82 | 92.90 | 103.00 |
| 2025-11-21 13:40 | 79.82 | 92.88 | 102.93 |
| 2025-11-21 13:30 | 79.88 | 92.90 | 103.00 |
| 2025-11-21 13:20 | 79.88 | 92.90 | 103.00 |
| 2025-11-21 13:10 | 79.78 | 92.80 | 102.90 |
| 2025-11-21 13:00 | 79.80 | 92.90 | 102.95 |
| 2025-11-21 12:50 | 79.78 | 92.85 | 102.95 |
| 2025-11-21 12:40 | 79.73 | 92.88 | 102.98 |
| 2025-11-21 12:30 | 79.82 | 93.05 | 103.20 |
| 2025-11-21 12:20 | 79.78 | 92.93 | 103.15 |
| 2025-11-21 12:10 | 79.68 | 92.80 | 103.00 |
| 2025-11-21 12:00 | 79.57 | 92.68 | 102.90 |
| 2025-11-21 11:50 | 79.50 | 92.75 | 102.88 |
| 2025-11-21 11:40 | 79.53 | 92.75 | 102.88 |
| 2025-11-21 11:30 | 79.57 | 92.80 | 102.90 |
| 2025-11-21 11:20 | 79.60 | 92.78 | 102.93 |
| 2025-11-21 11:10 | 79.57 | 92.70 | 102.83 |
| 2025-11-21 11:00 | 79.60 | 92.68 | 102.88 |
| 2025-11-21 10:50 | 79.57 | 92.68 | 102.85 |
| 2025-11-21 10:40 | 79.68 | 92.78 | 102.93 |
| 2025-11-21 10:30 | 79.60 | 92.78 | 102.93 |
| 2025-11-21 10:20 | 79.73 | 93.05 | 103.03 |
| 2025-11-21 10:10 | 79.98 | 93.40 | 103.33 |
| 2025-11-21 10:00 | 81.68 | 94.65 | 104.30 |
| 2025-11-21 09:50 | 81.65 | 94.50 | 104.30 |
| 2025-11-21 09:10 | 81.68 | 94.55 | 104.33 |
| 2025-11-21 08:50 | 81.85 | 94.65 | 104.50 |
| 2025-11-21 05:30 | 81.85 | 94.60 | 104.55 |
| 2025-11-21 05:10 | 81.85 | 94.60 | 104.55 |
| 2025-11-21 05:00 | 81.85 | 94.57 | 104.55 |
| 2025-11-21 04:10 | 81.85 | 94.60 | 104.55 |
| 2025-11-21 02:50 | 81.85 | 94.60 | 104.55 |
| 2025-11-21 00:30 | 81.85 | 94.53 | 104.55 |
| 2025-11-20 23:40 | 81.85 | 94.55 | 104.55 |
| 2025-11-20 23:10 | 81.85 | 94.57 | 104.55 |
| 2025-11-20 22:30 | 81.85 | 94.60 | 104.55 |
| 2025-11-20 20:40 | 81.85 | 94.53 | 104.55 |
| 2025-11-20 19:00 | 81.78 | 94.53 | 104.50 |
| 2025-11-20 18:50 | 81.75 | 94.60 | 104.35 |
| 2025-11-20 18:10 | 80.85 | 94.18 | 104.63 |
| 2025-11-20 18:00 | 80.78 | 94.10 | 104.60 |
| 2025-11-20 17:50 | 80.70 | 94.10 | 104.55 |
| 2025-11-20 17:40 | 80.78 | 94.18 | 104.68 |
| 2025-11-20 17:30 | 80.78 | 94.15 | 104.55 |
| 2025-11-20 17:20 | 80.75 | 94.10 | 104.40 |
| 2025-11-20 17:10 | 80.80 | 94.08 | 104.43 |
| 2025-11-20 17:00 | 80.90 | 94.18 | 104.63 |
| 2025-11-20 16:50 | 80.95 | 94.18 | 104.53 |
| 2025-11-20 16:40 | 80.95 | 94.35 | 104.58 |
| 2025-11-20 16:30 | 81.05 | 94.23 | 104.63 |
| 2025-11-20 16:20 | 81.15 | 94.23 | 104.68 |
| 2025-11-20 16:10 | 81.15 | 94.23 | 104.70 |
| 2025-11-20 16:00 | 81.23 | 94.28 | 104.75 |
| 2025-11-20 15:40 | 81.25 | 94.53 | 104.82 |
| 2025-11-20 15:30 | 81.23 | 94.48 | 104.80 |
| 2025-11-20 15:20 | 81.23 | 94.48 | 104.75 |
| 2025-11-20 15:10 | 81.25 | 94.50 | 104.82 |
| 2025-11-20 14:50 | 81.20 | 94.48 | 104.78 |
| 2025-11-20 14:40 | 81.20 | 94.43 | 104.82 |
| 2025-11-20 14:30 | 81.23 | 94.43 | 104.82 |
| 2025-11-20 14:20 | 81.18 | 94.48 | 104.80 |
| 2025-11-20 14:00 | 81.25 | 94.48 | 104.93 |
| 2025-11-20 13:50 | 81.20 | 94.58 | 104.88 |
| 2025-11-20 13:40 | 81.23 | 94.50 | 104.95 |
| 2025-11-20 13:30 | 81.23 | 94.63 | 104.93 |
| 2025-11-20 13:20 | 81.28 | 94.63 | 105.00 |
| 2025-11-20 12:40 | 81.30 | 94.63 | 104.95 |
| 2025-11-20 12:30 | 81.30 | 94.58 | 104.93 |
| 2025-11-20 12:20 | 81.25 | 94.58 | 104.82 |
| 2025-11-20 12:10 | 81.43 | 94.78 | 105.07 |
| 2025-11-20 12:00 | 81.53 | 94.90 | 105.23 |
| 2025-11-20 11:40 | 81.55 | 94.88 | 105.25 |
| 2025-11-20 11:30 | 81.55 | 94.85 | 105.25 |
| 2025-11-20 11:20 | 81.55 | 94.83 | 105.25 |
| 2025-11-20 11:10 | 81.55 | 94.83 | 105.23 |
| 2025-11-20 11:00 | 81.60 | 94.95 | 105.33 |
| 2025-11-20 10:50 | 81.60 | 94.85 | 105.33 |
| 2025-11-20 10:40 | 81.60 | 94.83 | 105.25 |
| 2025-11-20 10:30 | 81.50 | 94.83 | 105.20 |
| 2025-11-20 10:20 | 81.63 | 94.85 | 105.33 |
| 2025-11-20 10:10 | 81.55 | 94.80 | 105.18 |
| 2025-11-20 10:00 | 82.53 | 95.50 | 105.18 |
| 2025-11-20 09:50 | 82.53 | 95.53 | 105.18 |
| 2025-11-20 09:30 | 82.53 | 95.53 | 105.18 |
| 2025-11-20 09:20 | 82.53 | 95.43 | 105.13 |
| 2025-11-20 09:10 | 82.53 | 95.48 | 105.18 |
| 2025-11-20 08:20 | 82.63 | 95.38 | 105.43 |
| 2025-11-20 07:40 | 82.58 | 95.38 | 105.38 |
| 2025-11-20 06:50 | 82.53 | 95.20 | 105.28 |