Архив курсов валют

Время USD EUR GBP
2024-06-03 13:40 90.10 96.93 113.25
2024-06-03 13:20 90.03 96.90 113.25
2024-06-03 13:10 90.08 96.95 113.28
2024-06-03 13:00 90.15 97.08 113.38
2024-06-03 12:50 90.05 96.98 113.28
2024-06-03 12:40 90.08 97.03 113.25
2024-06-03 12:30 90.05 97.00 113.30
2024-06-03 12:20 90.13 97.03 113.33
2024-06-03 12:00 90.43 97.43 113.70
2024-06-03 11:50 90.45 97.48 113.75
2024-06-03 11:40 90.48 97.45 113.75
2024-06-03 11:30 90.45 97.43 113.75
2024-06-03 11:20 90.43 97.40 113.73
2024-06-03 11:10 90.45 97.48 113.70
2024-06-03 10:50 90.45 97.58 113.85
2024-06-03 10:40 90.45 97.63 113.88
2024-06-03 10:30 90.63 97.78 114.10
2024-06-03 10:10 90.83 98.03 114.45
2024-06-03 10:00 91.08 98.33 114.75
2024-06-03 09:50 91.05 98.28 114.75
2024-06-03 09:40 91.05 98.23 114.70
2024-06-03 09:30 91.05 98.23 114.70
2024-06-03 09:20 91.00 98.15 114.63
2024-06-03 09:10 91.05 98.25 114.68
2024-06-03 08:50 91.00 98.15 114.63
2024-06-03 08:30 91.00 98.20 114.70
2024-06-03 08:10 91.00 98.13 114.70
2024-06-03 04:00 87.85 95.30 114.93
2024-06-03 02:40 87.85 95.30 114.83
2024-06-01 00:00 87.85 95.30 114.83
2024-05-31 23:10 87.85 95.30 114.83
2024-05-31 22:50 87.85 95.30 114.83
2024-05-31 22:30 87.85 95.30 114.70
2024-05-31 22:20 87.85 95.30 114.73
2024-05-31 20:30 87.85 95.30 114.70
2024-05-31 19:40 87.85 95.30 114.75
2024-05-31 19:20 87.85 95.30 114.70
2024-05-31 19:00 91.08 98.25 114.75
2024-05-31 18:50 91.03 98.25 114.70
2024-05-31 18:40 91.15 98.20 114.78
2024-05-31 18:30 91.05 98.10 114.58
2024-05-31 18:20 91.05 98.15 114.58
2024-05-31 18:10 91.10 98.30 114.70
2024-05-31 17:50 91.05 98.30 114.75
2024-05-31 17:40 91.08 98.33 114.88
2024-05-31 17:30 91.08 98.40 114.93
2024-05-31 17:20 91.05 98.43 114.93
2024-05-31 17:10 90.90 98.40 114.78
2024-05-31 17:00 90.90 98.38 114.68
2024-05-31 16:50 90.98 98.50 114.83
2024-05-31 16:40 91.05 98.53 114.83
2024-05-31 16:30 91.05 98.50 114.78
2024-05-31 16:10 90.93 98.43 114.63
2024-05-31 16:00 90.85 98.43 114.58
2024-05-31 15:50 90.90 98.43 114.55
2024-05-31 15:40 90.95 98.38 114.50
2024-05-31 15:30 90.85 98.18 114.25
2024-05-31 15:20 90.83 98.13 114.20
2024-05-31 15:10 90.95 98.23 114.33
2024-05-31 15:00 90.95 98.25 114.38
2024-05-31 14:50 91.00 98.13 114.45
2024-05-31 14:40 91.00 98.18 114.50
2024-05-31 14:30 91.00 98.18 114.53
2024-05-31 14:10 91.03 98.20 114.55
2024-05-31 14:00 91.03 98.20 114.55
2024-05-31 13:50 91.00 98.18 114.50
2024-05-31 13:40 91.00 98.23 114.53
2024-05-31 13:30 91.03 98.23 114.55
2024-05-31 13:20 91.05 98.18 114.63
2024-05-31 13:10 91.05 98.15 114.63
2024-05-31 13:00 91.05 98.20 114.63
2024-05-31 12:50 91.08 98.23 114.63
2024-05-31 12:40 91.05 98.18 114.58
2024-05-31 12:30 91.10 98.23 114.58
2024-05-31 12:10 91.05 98.13 114.50
2024-05-31 12:00 91.05 98.15 114.50
2024-05-31 11:50 91.05 98.18 114.53
2024-05-31 11:30 91.05 98.05 114.50
2024-05-31 11:20 91.05 98.05 114.50
2024-05-31 11:10 91.05 98.05 114.50
2024-05-31 11:00 91.00 97.98 114.43
2024-05-31 10:50 91.10 98.05 114.48
2024-05-31 10:40 91.00 97.93 114.30
2024-05-31 10:30 91.15 98.08 114.53
2024-05-31 10:20 91.25 98.23 114.70
2024-05-31 10:10 91.23 98.18 114.68
2024-05-31 10:00 91.20 98.18 114.68
2024-05-31 09:50 91.15 98.08 114.63
2024-05-31 09:20 91.20 98.10 114.68
2024-05-31 09:10 91.25 98.18 114.78
2024-05-31 08:40 91.18 98.13 114.73
2024-05-31 08:30 91.20 98.15 114.73
2024-05-31 08:20 91.18 98.08 114.75
2024-05-31 08:10 91.18 98.08 114.75
2024-05-31 08:00 91.13 98.05 114.65
2024-05-31 07:50 91.10 97.98 114.63
2024-05-31 07:30 91.05 98.00 114.53
2024-05-31 07:10 91.00 97.93 114.48
2024-05-31 07:00 87.80 95.23 114.38
2024-05-31 05:30 87.60 95.05 114.33