Архив курсов валют

Время USD EUR GBP
2024-11-21 15:00 100.95 105.30 126.93
2024-11-21 14:50 100.95 105.28 126.93
2024-11-21 14:40 100.98 105.33 126.93
2024-11-21 14:10 101.05 105.33 126.93
2024-11-21 14:00 101.03 105.30 126.93
2024-11-21 13:50 101.13 105.33 126.93
2024-11-21 13:40 101.10 105.38 126.93
2024-11-21 13:30 101.10 105.30 126.93
2024-11-21 13:00 101.15 105.40 126.93
2024-11-21 12:50 101.15 105.40 126.93
2024-11-21 12:30 101.05 105.43 126.93
2024-11-21 12:20 101.18 105.55 126.93
2024-11-21 12:10 101.00 105.38 126.93
2024-11-21 11:50 100.90 105.28 126.93
2024-11-21 11:30 100.83 105.23 126.93
2024-11-21 11:20 100.80 105.23 126.93
2024-11-21 10:40 100.75 105.05 126.93
2024-11-21 10:20 100.60 105.00 126.93
2024-11-21 10:10 100.50 105.03 126.93
2024-11-21 09:40 101.83 105.80 126.93
2024-11-21 08:50 101.85 105.90 126.93
2024-11-21 08:40 101.95 106.05 126.93
2024-11-21 08:00 102.00 106.03 126.93
2024-11-21 07:40 101.88 105.88 126.93
2024-11-21 07:20 101.88 105.88 126.93
2024-11-21 06:40 101.80 105.83 126.93
2024-11-21 04:40 101.80 105.78 126.93
2024-11-21 03:40 101.80 105.78 126.93
2024-11-21 03:20 101.80 105.78 126.93
2024-11-21 00:50 101.80 105.78 126.93
2024-11-20 23:40 101.80 105.68 126.93
2024-11-20 21:50 101.80 105.63 126.93
2024-11-20 21:40 101.80 105.60 126.93
2024-11-20 21:10 101.80 105.60 126.93
2024-11-20 21:00 101.80 105.65 126.93
2024-11-20 20:50 101.80 105.68 126.93
2024-11-20 20:40 101.80 105.65 126.93
2024-11-20 20:30 101.80 105.63 126.93
2024-11-20 20:20 101.80 105.63 126.93
2024-11-20 19:50 101.80 105.53 126.93
2024-11-20 19:40 101.80 105.45 126.93
2024-11-20 19:30 101.80 105.45 126.93
2024-11-20 19:10 101.80 105.53 126.93
2024-11-20 18:50 101.70 105.55 126.93
2024-11-20 18:30 100.45 105.40 126.93
2024-11-20 18:20 100.55 105.33 126.93
2024-11-20 18:10 100.53 105.33 126.93
2024-11-20 17:40 100.45 105.43 126.45
2024-11-20 17:20 100.60 105.48 126.45
2024-11-20 17:10 100.53 105.55 126.45
2024-11-20 16:50 100.63 105.65 126.45
2024-11-20 16:30 100.68 105.65 126.45
2024-11-20 16:20 100.55 105.65 126.45
2024-11-20 16:10 100.53 105.70 126.45
2024-11-20 16:00 100.58 105.65 126.45
2024-11-20 15:50 100.50 105.70 126.45
2024-11-20 15:10 100.55 105.53 126.45
2024-11-20 14:50 100.48 105.43 126.45
2024-11-20 14:40 100.40 105.40 126.45
2024-11-20 14:30 100.35 105.38 126.45
2024-11-20 14:10 100.45 105.50 126.45
2024-11-20 13:40 100.43 105.53 126.45
2024-11-20 13:30 100.45 105.55 126.45
2024-11-20 13:20 100.50 105.60 126.45
2024-11-20 13:00 100.48 105.60 126.45
2024-11-20 12:50 100.50 105.60 126.45
2024-11-20 12:30 100.55 105.53 126.45
2024-11-20 12:20 100.55 105.60 126.45
2024-11-20 12:10 100.55 105.53 126.45
2024-11-20 11:30 100.45 105.53 126.45
2024-11-20 11:10 100.40 105.43 126.45
2024-11-20 10:50 100.23 105.63 126.45
2024-11-20 10:40 100.33 105.68 126.45
2024-11-20 10:30 100.53 105.90 126.45
2024-11-20 10:20 100.50 106.05 126.45
2024-11-20 10:00 102.15 107.08 126.45
2024-11-20 09:30 101.80 106.30 126.45
2024-11-20 08:40 101.60 106.10 126.45
2024-11-20 08:10 101.55 106.40 126.45
2024-11-20 07:10 102.33 106.75 126.45
2024-11-20 06:40 102.43 106.90 126.45
2024-11-20 04:10 101.60 106.10 126.45
2024-11-20 03:50 101.60 106.15 126.45
2024-11-20 03:20 101.60 106.20 126.45
2024-11-20 02:50 101.60 106.18 126.45
2024-11-20 01:20 101.60 106.05 126.45
2024-11-20 00:50 101.60 106.10 126.45
2024-11-20 00:40 101.60 106.05 126.45
2024-11-20 00:30 101.60 106.05 126.45
2024-11-19 23:50 101.60 106.05 126.45
2024-11-19 22:50 101.60 106.05 126.45
2024-11-19 21:50 101.60 105.98 126.45
2024-11-19 21:30 101.60 105.90 126.45
2024-11-19 21:10 101.60 105.83 126.45
2024-11-19 21:00 101.60 105.90 126.45
2024-11-19 20:30 101.60 106.00 126.45
2024-11-19 19:20 101.60 106.00 126.45
2024-11-19 19:10 101.60 106.03 126.45
2024-11-19 19:00 101.55 106.00 126.45
2024-11-19 18:40 100.25 105.65 126.45