Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-07-31 09:30 | 82.88 | 95.13 | 107.35 |
| 2025-07-31 09:10 | 82.88 | 95.00 | 107.25 |
| 2025-07-31 09:00 | 82.85 | 94.95 | 107.33 |
| 2025-07-31 08:50 | 82.95 | 95.05 | 107.45 |
| 2025-07-31 08:40 | 83.05 | 95.18 | 107.58 |
| 2025-07-31 08:00 | 82.90 | 94.98 | 107.38 |
| 2025-07-31 07:50 | 82.83 | 94.88 | 107.33 |
| 2025-07-31 06:40 | 82.80 | 94.65 | 107.25 |
| 2025-07-31 05:30 | 82.78 | 94.78 | 107.20 |
| 2025-07-31 05:00 | 82.78 | 94.80 | 107.20 |
| 2025-07-31 04:40 | 82.78 | 94.85 | 107.20 |
| 2025-07-31 03:20 | 82.78 | 94.80 | 107.20 |
| 2025-07-31 03:10 | 82.78 | 94.85 | 107.20 |
| 2025-07-31 03:00 | 82.78 | 94.78 | 107.20 |
| 2025-07-31 02:40 | 82.78 | 94.78 | 107.20 |
| 2025-07-31 02:20 | 82.78 | 94.73 | 107.20 |
| 2025-07-31 02:10 | 82.78 | 94.70 | 107.20 |
| 2025-07-31 01:00 | 82.78 | 94.60 | 107.20 |
| 2025-07-30 23:20 | 82.78 | 94.68 | 107.20 |
| 2025-07-30 23:10 | 82.78 | 94.78 | 107.20 |
| 2025-07-30 22:40 | 82.78 | 94.75 | 107.20 |
| 2025-07-30 22:10 | 82.78 | 94.80 | 107.20 |
| 2025-07-30 22:00 | 82.78 | 94.78 | 107.20 |
| 2025-07-30 21:50 | 82.78 | 94.90 | 107.20 |
| 2025-07-30 21:40 | 82.78 | 95.18 | 107.20 |
| 2025-07-30 21:30 | 82.78 | 95.25 | 107.20 |
| 2025-07-30 21:10 | 82.78 | 95.33 | 107.20 |
| 2025-07-30 20:40 | 82.78 | 95.20 | 107.20 |
| 2025-07-30 20:00 | 82.78 | 95.18 | 107.20 |
| 2025-07-30 19:30 | 82.78 | 95.13 | 107.20 |
| 2025-07-30 19:00 | 82.75 | 95.13 | 107.20 |
| 2025-07-30 18:40 | 82.15 | 94.68 | 107.28 |
| 2025-07-30 18:30 | 82.15 | 94.70 | 107.28 |
| 2025-07-30 18:00 | 82.28 | 94.73 | 107.43 |
| 2025-07-30 17:50 | 82.08 | 94.73 | 107.20 |
| 2025-07-30 17:40 | 82.10 | 94.68 | 107.23 |
| 2025-07-30 17:30 | 82.15 | 94.68 | 107.33 |
| 2025-07-30 17:20 | 82.20 | 94.73 | 107.35 |
| 2025-07-30 17:10 | 82.23 | 94.73 | 107.30 |
| 2025-07-30 17:00 | 82.38 | 94.83 | 107.45 |
| 2025-07-30 16:50 | 82.43 | 94.93 | 107.68 |
| 2025-07-30 16:40 | 82.53 | 94.98 | 107.83 |
| 2025-07-30 16:30 | 82.53 | 94.93 | 107.85 |
| 2025-07-30 16:20 | 82.55 | 95.10 | 107.90 |
| 2025-07-30 16:10 | 82.58 | 95.13 | 108.13 |
| 2025-07-30 16:00 | 82.78 | 95.28 | 108.33 |
| 2025-07-30 15:50 | 82.68 | 95.38 | 108.30 |
| 2025-07-30 15:40 | 82.63 | 95.28 | 108.20 |
| 2025-07-30 15:30 | 82.73 | 95.60 | 108.55 |
| 2025-07-30 15:20 | 82.85 | 95.83 | 108.80 |
| 2025-07-30 15:10 | 82.95 | 96.03 | 109.03 |
| 2025-07-30 15:00 | 82.95 | 96.05 | 109.03 |
| 2025-07-30 14:40 | 83.00 | 96.05 | 108.95 |
| 2025-07-30 14:20 | 83.10 | 96.23 | 109.13 |
| 2025-07-30 14:00 | 83.10 | 96.33 | 109.15 |
| 2025-07-30 13:50 | 83.10 | 96.28 | 109.13 |
| 2025-07-30 13:40 | 83.20 | 96.38 | 109.25 |
| 2025-07-30 13:20 | 83.23 | 96.58 | 109.45 |
| 2025-07-30 13:10 | 83.15 | 96.45 | 109.35 |
| 2025-07-30 13:00 | 83.18 | 96.50 | 109.38 |
| 2025-07-30 12:50 | 83.28 | 96.53 | 109.48 |
| 2025-07-30 12:20 | 83.30 | 96.58 | 109.50 |
| 2025-07-30 12:10 | 83.25 | 96.63 | 109.45 |
| 2025-07-30 12:00 | 83.35 | 96.73 | 109.53 |
| 2025-07-30 11:50 | 83.35 | 96.75 | 109.50 |
| 2025-07-30 11:30 | 83.50 | 96.88 | 109.70 |
| 2025-07-30 11:10 | 83.50 | 96.90 | 109.70 |
| 2025-07-30 11:00 | 83.40 | 96.75 | 109.50 |
| 2025-07-30 10:50 | 83.35 | 96.68 | 109.45 |
| 2025-07-30 10:40 | 83.50 | 96.88 | 109.63 |
| 2025-07-30 10:20 | 83.40 | 96.83 | 109.55 |
| 2025-07-30 10:10 | 83.45 | 96.90 | 109.58 |
| 2025-07-30 10:00 | 85.03 | 97.95 | 110.05 |
| 2025-07-30 09:50 | 84.40 | 97.75 | 109.98 |
| 2025-07-30 09:30 | 84.35 | 97.68 | 109.93 |
| 2025-07-30 09:10 | 84.35 | 97.60 | 109.83 |
| 2025-07-30 08:40 | 84.30 | 97.65 | 109.70 |
| 2025-07-30 08:20 | 84.20 | 97.50 | 109.58 |
| 2025-07-30 06:50 | 83.98 | 97.65 | 109.25 |
| 2025-07-30 06:10 | 83.98 | 97.70 | 109.25 |
| 2025-07-30 02:00 | 84.25 | 97.53 | 109.65 |
| 2025-07-29 22:40 | 84.25 | 97.58 | 109.65 |
| 2025-07-29 21:20 | 84.25 | 97.48 | 109.65 |
| 2025-07-29 20:20 | 84.25 | 97.60 | 109.65 |
| 2025-07-29 19:40 | 84.25 | 97.50 | 109.65 |
| 2025-07-29 19:30 | 84.25 | 97.48 | 109.65 |
| 2025-07-29 19:00 | 84.25 | 97.40 | 109.63 |
| 2025-07-29 18:50 | 84.25 | 97.40 | 109.65 |
| 2025-07-29 18:30 | 83.70 | 96.95 | 109.70 |
| 2025-07-29 18:20 | 83.70 | 96.93 | 109.73 |
| 2025-07-29 18:10 | 83.80 | 97.03 | 109.83 |
| 2025-07-29 17:50 | 83.70 | 96.95 | 109.65 |
| 2025-07-29 17:40 | 83.75 | 97.03 | 109.70 |
| 2025-07-29 17:30 | 83.70 | 96.95 | 109.63 |
| 2025-07-29 17:20 | 83.65 | 96.88 | 109.50 |
| 2025-07-29 17:10 | 83.65 | 96.88 | 109.38 |
| 2025-07-29 16:50 | 83.65 | 96.90 | 109.45 |
| 2025-07-29 16:40 | 83.65 | 96.83 | 109.45 |
| 2025-07-29 16:30 | 83.60 | 96.78 | 109.38 |
| 2025-07-29 16:10 | 83.55 | 96.55 | 109.33 |