Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-07-15 07:00 |
86.78 |
94.55 |
112.58 |
2024-07-15 06:40 |
86.78 |
94.55 |
112.60 |
2024-07-15 06:30 |
86.78 |
94.55 |
112.58 |
2024-07-15 06:10 |
86.78 |
94.55 |
112.58 |
2024-07-15 06:00 |
86.78 |
94.53 |
112.58 |
2024-07-15 04:50 |
86.78 |
94.50 |
112.50 |
2024-07-15 04:40 |
86.78 |
94.50 |
112.53 |
2024-07-15 04:30 |
86.78 |
94.48 |
112.50 |
2024-07-15 04:20 |
86.78 |
94.48 |
112.50 |
2024-07-15 04:00 |
86.78 |
94.50 |
112.53 |
2024-07-15 03:50 |
86.78 |
94.50 |
112.53 |
2024-07-15 03:40 |
86.78 |
94.50 |
112.53 |
2024-07-15 03:10 |
86.78 |
94.48 |
112.50 |
2024-07-15 02:40 |
86.78 |
94.43 |
112.53 |
2024-07-15 01:20 |
86.78 |
94.48 |
112.53 |
2024-07-15 01:10 |
86.78 |
94.48 |
112.53 |
2024-07-15 00:50 |
86.78 |
94.53 |
112.63 |
2024-07-14 23:20 |
86.78 |
94.45 |
112.58 |
2024-07-14 22:30 |
86.78 |
94.48 |
112.55 |
2024-07-13 00:00 |
86.78 |
94.65 |
112.70 |
2024-07-12 21:50 |
86.78 |
94.65 |
112.73 |
2024-07-12 20:40 |
86.78 |
94.65 |
112.70 |
2024-07-12 20:10 |
86.78 |
94.63 |
112.68 |
2024-07-12 19:40 |
86.78 |
94.60 |
112.70 |
2024-07-12 19:30 |
86.78 |
94.60 |
112.70 |
2024-07-12 18:50 |
86.78 |
94.65 |
112.73 |
2024-07-12 18:40 |
86.75 |
94.85 |
112.65 |
2024-07-12 18:30 |
86.75 |
94.88 |
112.70 |
2024-07-12 18:20 |
86.75 |
94.83 |
112.65 |
2024-07-12 18:10 |
86.75 |
94.88 |
112.65 |
2024-07-12 17:50 |
86.78 |
94.88 |
112.70 |
2024-07-12 17:40 |
86.78 |
94.88 |
112.70 |
2024-07-12 17:30 |
86.75 |
94.80 |
112.65 |
2024-07-12 17:20 |
86.80 |
94.83 |
112.65 |
2024-07-12 17:10 |
86.75 |
94.78 |
112.58 |
2024-07-12 17:00 |
86.80 |
94.80 |
112.63 |
2024-07-12 16:40 |
86.80 |
94.83 |
112.53 |
2024-07-12 16:30 |
86.80 |
94.78 |
112.48 |
2024-07-12 16:10 |
86.80 |
94.78 |
112.65 |
2024-07-12 16:00 |
86.88 |
94.85 |
112.65 |
2024-07-12 15:40 |
86.85 |
94.73 |
112.45 |
2024-07-12 15:10 |
86.80 |
94.78 |
112.53 |
2024-07-12 15:00 |
86.80 |
94.78 |
112.53 |
2024-07-12 14:50 |
86.80 |
94.78 |
112.53 |
2024-07-12 14:30 |
86.78 |
94.75 |
112.50 |
2024-07-12 14:20 |
86.80 |
94.78 |
112.53 |
2024-07-12 13:40 |
86.85 |
94.83 |
112.53 |
2024-07-12 13:30 |
86.85 |
94.80 |
112.53 |
2024-07-12 13:10 |
86.90 |
94.85 |
112.58 |
2024-07-12 13:00 |
86.85 |
94.78 |
112.48 |
2024-07-12 12:50 |
86.80 |
94.73 |
112.38 |
2024-07-12 12:40 |
86.80 |
94.68 |
112.38 |
2024-07-12 12:30 |
86.75 |
94.68 |
112.35 |
2024-07-12 12:20 |
86.75 |
94.68 |
112.33 |
2024-07-12 12:10 |
87.00 |
94.98 |
112.63 |
2024-07-12 12:00 |
87.00 |
94.95 |
112.65 |
2024-07-12 11:50 |
87.00 |
94.93 |
112.55 |
2024-07-12 11:40 |
87.10 |
95.08 |
112.70 |
2024-07-12 11:30 |
87.10 |
95.03 |
112.65 |
2024-07-12 11:20 |
87.05 |
94.95 |
112.58 |
2024-07-12 11:00 |
87.00 |
94.88 |
112.50 |
2024-07-12 10:50 |
87.00 |
94.85 |
112.45 |
2024-07-12 10:40 |
87.05 |
94.88 |
112.45 |
2024-07-12 10:30 |
87.05 |
94.85 |
112.40 |
2024-07-12 10:20 |
87.05 |
94.80 |
112.45 |
2024-07-12 10:10 |
86.85 |
94.60 |
112.20 |
2024-07-12 10:00 |
86.90 |
96.05 |
112.15 |
2024-07-12 09:50 |
86.83 |
94.33 |
112.05 |
2024-07-12 09:40 |
86.80 |
94.33 |
112.03 |
2024-07-12 09:10 |
86.80 |
94.35 |
112.10 |
2024-07-12 08:00 |
86.80 |
94.38 |
112.10 |
2024-07-12 07:50 |
86.80 |
94.38 |
112.08 |
2024-07-12 07:40 |
86.80 |
94.38 |
112.08 |
2024-07-12 07:10 |
86.83 |
94.38 |
112.08 |
2024-07-12 06:30 |
86.80 |
94.38 |
112.03 |
2024-07-12 06:20 |
86.83 |
94.33 |
112.03 |
2024-07-12 06:10 |
86.83 |
94.38 |
112.05 |
2024-07-12 06:00 |
86.83 |
94.33 |
112.03 |
2024-07-12 05:20 |
86.80 |
94.28 |
112.00 |
2024-07-12 05:10 |
86.80 |
94.33 |
112.03 |
2024-07-12 04:20 |
86.70 |
94.23 |
111.90 |
2024-07-12 03:40 |
86.70 |
94.28 |
112.00 |
2024-07-12 02:50 |
86.70 |
94.28 |
112.03 |
2024-07-12 02:30 |
86.73 |
94.28 |
112.08 |
2024-07-12 02:20 |
86.70 |
94.23 |
112.00 |
2024-07-12 02:10 |
86.75 |
94.25 |
112.00 |
2024-07-12 01:20 |
86.75 |
94.25 |
112.00 |
2024-07-12 01:10 |
86.75 |
94.23 |
112.00 |
2024-07-12 00:50 |
86.75 |
94.30 |
112.00 |
2024-07-12 00:30 |
86.75 |
94.28 |
112.03 |
2024-07-12 00:10 |
86.75 |
94.25 |
112.00 |
2024-07-11 23:00 |
86.75 |
94.25 |
112.03 |
2024-07-11 22:30 |
86.75 |
94.28 |
111.98 |
2024-07-11 22:10 |
86.75 |
94.28 |
112.00 |
2024-07-11 21:10 |
86.75 |
94.25 |
111.95 |
2024-07-11 20:40 |
86.75 |
94.23 |
111.90 |
2024-07-11 20:30 |
86.75 |
94.25 |
111.95 |
2024-07-11 20:20 |
86.75 |
94.28 |
111.98 |
2024-07-11 20:10 |
86.75 |
94.28 |
111.98 |
2024-07-11 19:50 |
86.75 |
94.25 |
111.95 |