Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-10-02 08:40 | 94.48 | 104.58 | 125.23 |
| 2024-10-02 08:30 | 94.15 | 104.23 | 125.23 |
| 2024-10-02 08:10 | 94.15 | 104.23 | 125.23 |
| 2024-10-02 08:00 | 94.08 | 104.18 | 125.23 |
| 2024-10-02 07:50 | 94.08 | 104.20 | 125.23 |
| 2024-10-02 07:40 | 93.88 | 104.20 | 125.23 |
| 2024-10-02 07:00 | 93.80 | 103.85 | 125.23 |
| 2024-10-02 06:40 | 93.80 | 103.83 | 125.23 |
| 2024-10-02 04:00 | 93.80 | 103.78 | 125.23 |
| 2024-10-02 03:50 | 93.80 | 103.83 | 125.23 |
| 2024-10-02 03:30 | 93.80 | 103.85 | 125.23 |
| 2024-10-01 22:50 | 93.80 | 103.83 | 125.23 |
| 2024-10-01 22:10 | 93.80 | 103.83 | 125.23 |
| 2024-10-01 20:10 | 93.80 | 103.68 | 125.23 |
| 2024-10-01 20:00 | 93.80 | 103.70 | 125.23 |
| 2024-10-01 19:40 | 93.80 | 103.70 | 125.23 |
| 2024-10-01 19:30 | 93.80 | 103.73 | 125.23 |
| 2024-10-01 19:20 | 93.80 | 103.80 | 125.23 |
| 2024-10-01 18:50 | 93.68 | 103.80 | 125.23 |
| 2024-10-01 18:40 | 93.73 | 103.53 | 125.23 |
| 2024-10-01 18:20 | 93.88 | 103.58 | 125.23 |
| 2024-10-01 18:10 | 93.95 | 103.53 | 125.23 |
| 2024-10-01 17:40 | 93.75 | 103.68 | 125.00 |
| 2024-10-01 17:30 | 93.73 | 103.63 | 125.00 |
| 2024-10-01 17:20 | 93.73 | 103.68 | 125.00 |
| 2024-10-01 17:10 | 93.83 | 103.73 | 125.00 |
| 2024-10-01 16:50 | 93.70 | 103.55 | 125.00 |
| 2024-10-01 16:30 | 93.63 | 103.63 | 125.00 |
| 2024-10-01 16:00 | 93.73 | 103.58 | 125.00 |
| 2024-10-01 15:40 | 93.88 | 103.63 | 125.00 |
| 2024-10-01 15:30 | 93.93 | 103.65 | 125.00 |
| 2024-10-01 15:20 | 93.95 | 103.63 | 125.00 |
| 2024-10-01 15:10 | 93.83 | 103.70 | 125.00 |
| 2024-10-01 14:50 | 93.75 | 103.48 | 125.00 |
| 2024-10-01 14:40 | 93.58 | 103.48 | 125.00 |
| 2024-10-01 14:10 | 93.50 | 103.38 | 125.00 |
| 2024-10-01 14:00 | 93.43 | 103.23 | 125.00 |
| 2024-10-01 13:50 | 93.40 | 103.20 | 125.00 |
| 2024-10-01 13:20 | 93.43 | 103.23 | 125.00 |
| 2024-10-01 13:00 | 93.43 | 103.33 | 125.00 |
| 2024-10-01 12:50 | 93.40 | 103.28 | 125.00 |
| 2024-10-01 12:20 | 93.15 | 103.33 | 125.00 |
| 2024-10-01 12:10 | 93.15 | 103.28 | 125.00 |
| 2024-10-01 12:00 | 93.35 | 103.35 | 125.00 |
| 2024-10-01 11:50 | 93.25 | 103.30 | 125.00 |
| 2024-10-01 11:40 | 93.33 | 103.45 | 125.00 |
| 2024-10-01 11:20 | 93.35 | 103.43 | 125.00 |
| 2024-10-01 11:10 | 93.38 | 103.40 | 125.00 |
| 2024-10-01 11:00 | 93.23 | 103.38 | 125.00 |
| 2024-10-01 10:50 | 93.28 | 103.33 | 125.00 |
| 2024-10-01 10:40 | 93.13 | 103.33 | 125.00 |
| 2024-10-01 10:30 | 93.33 | 103.58 | 125.00 |
| 2024-10-01 10:20 | 93.25 | 103.48 | 125.00 |
| 2024-10-01 10:10 | 93.15 | 103.53 | 125.00 |
| 2024-10-01 10:00 | 94.43 | 104.45 | 125.00 |
| 2024-10-01 09:30 | 93.00 | 103.68 | 125.00 |
| 2024-10-01 08:10 | 93.00 | 103.58 | 125.00 |
| 2024-10-01 07:30 | 93.05 | 103.58 | 125.00 |
| 2024-10-01 07:20 | 93.03 | 103.33 | 125.00 |
| 2024-10-01 06:30 | 93.05 | 103.28 | 125.00 |
| 2024-10-01 05:20 | 93.05 | 103.30 | 125.00 |
| 2024-10-01 03:50 | 93.05 | 103.23 | 125.00 |
| 2024-10-01 03:30 | 93.05 | 103.25 | 125.00 |
| 2024-10-01 00:40 | 93.05 | 103.25 | 125.00 |
| 2024-09-30 22:30 | 93.05 | 103.15 | 125.00 |
| 2024-09-30 21:50 | 93.05 | 103.25 | 125.00 |
| 2024-09-30 21:30 | 93.05 | 103.10 | 125.00 |
| 2024-09-30 21:20 | 93.05 | 103.08 | 125.00 |
| 2024-09-30 21:10 | 93.05 | 103.30 | 125.00 |
| 2024-09-30 20:50 | 93.05 | 103.48 | 125.00 |
| 2024-09-30 19:00 | 93.00 | 103.33 | 125.00 |
| 2024-09-30 18:10 | 92.85 | 103.18 | 125.00 |
| 2024-09-30 17:40 | 92.83 | 103.13 | 124.20 |
| 2024-09-30 17:30 | 93.00 | 103.08 | 124.20 |
| 2024-09-30 17:20 | 92.93 | 103.23 | 124.20 |
| 2024-09-30 17:10 | 92.95 | 103.28 | 124.20 |
| 2024-09-30 17:00 | 92.85 | 103.53 | 124.20 |
| 2024-09-30 16:50 | 92.90 | 103.58 | 124.20 |
| 2024-09-30 16:40 | 92.95 | 103.60 | 124.20 |
| 2024-09-30 16:30 | 92.85 | 103.43 | 124.20 |
| 2024-09-30 16:20 | 92.83 | 103.45 | 124.20 |
| 2024-09-30 16:10 | 92.85 | 103.35 | 124.20 |
| 2024-09-30 16:00 | 92.88 | 103.60 | 124.20 |
| 2024-09-30 15:50 | 92.83 | 103.53 | 124.20 |
| 2024-09-30 15:40 | 92.83 | 103.63 | 124.20 |
| 2024-09-30 15:30 | 92.85 | 103.73 | 124.20 |
| 2024-09-30 15:20 | 93.03 | 103.83 | 124.20 |
| 2024-09-30 15:10 | 93.00 | 103.83 | 124.20 |
| 2024-09-30 15:00 | 92.88 | 103.70 | 124.20 |
| 2024-09-30 14:50 | 92.95 | 103.78 | 124.20 |
| 2024-09-30 14:40 | 92.90 | 103.68 | 124.20 |
| 2024-09-30 14:30 | 92.95 | 103.75 | 124.20 |
| 2024-09-30 14:00 | 93.03 | 103.78 | 124.20 |
| 2024-09-30 13:40 | 93.05 | 103.85 | 124.20 |
| 2024-09-30 13:30 | 93.00 | 103.83 | 124.20 |
| 2024-09-30 13:20 | 93.00 | 103.80 | 124.20 |
| 2024-09-30 13:10 | 93.00 | 103.85 | 124.20 |
| 2024-09-30 13:00 | 93.03 | 103.83 | 124.20 |
| 2024-09-30 12:50 | 93.03 | 103.90 | 124.20 |
| 2024-09-30 12:40 | 93.15 | 104.00 | 124.20 |