Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-04-05 03:20 | 89.93 | 97.63 | 116.60 |
| 2024-04-05 02:10 | 89.93 | 97.63 | 116.60 |
| 2024-04-05 01:00 | 89.93 | 97.63 | 116.58 |
| 2024-04-05 00:50 | 89.93 | 97.63 | 116.60 |
| 2024-04-05 00:20 | 89.93 | 97.63 | 116.55 |
| 2024-04-04 23:50 | 89.93 | 97.63 | 116.58 |
| 2024-04-04 23:40 | 89.93 | 97.63 | 116.60 |
| 2024-04-04 19:00 | 93.25 | 95.88 | 115.98 |
| 2024-04-04 18:50 | 93.23 | 100.15 | 115.95 |
| 2024-04-04 18:20 | 93.28 | 100.13 | 116.03 |
| 2024-04-04 18:10 | 93.28 | 100.13 | 116.00 |
| 2024-04-04 17:50 | 93.23 | 100.15 | 115.93 |
| 2024-04-04 17:40 | 93.23 | 100.10 | 115.95 |
| 2024-04-04 17:30 | 93.23 | 100.18 | 115.95 |
| 2024-04-04 17:20 | 93.23 | 100.18 | 115.95 |
| 2024-04-04 17:10 | 93.18 | 100.15 | 115.93 |
| 2024-04-04 16:50 | 93.18 | 100.18 | 115.90 |
| 2024-04-04 16:30 | 93.13 | 100.05 | 115.83 |
| 2024-04-04 16:20 | 93.13 | 100.05 | 115.85 |
| 2024-04-04 16:00 | 93.18 | 100.05 | 115.90 |
| 2024-04-04 15:50 | 93.15 | 99.98 | 115.88 |
| 2024-04-04 15:40 | 93.13 | 99.90 | 115.88 |
| 2024-04-04 15:00 | 93.13 | 99.90 | 115.83 |
| 2024-04-04 14:50 | 93.18 | 99.90 | 115.88 |
| 2024-04-04 14:40 | 93.20 | 99.95 | 115.90 |
| 2024-04-04 14:30 | 93.18 | 99.95 | 115.88 |
| 2024-04-04 14:00 | 93.18 | 99.93 | 115.88 |
| 2024-04-04 13:30 | 93.20 | 99.95 | 115.93 |
| 2024-04-04 13:10 | 93.25 | 100.03 | 115.98 |
| 2024-04-04 13:00 | 93.25 | 100.05 | 115.95 |
| 2024-04-04 12:50 | 93.28 | 100.08 | 116.00 |
| 2024-04-04 12:20 | 93.38 | 100.13 | 116.15 |
| 2024-04-04 12:10 | 93.33 | 100.10 | 116.13 |
| 2024-04-04 12:00 | 93.38 | 100.20 | 116.15 |
| 2024-04-04 11:50 | 93.38 | 100.15 | 116.18 |
| 2024-04-04 11:40 | 93.38 | 100.15 | 116.13 |
| 2024-04-04 11:30 | 93.35 | 100.10 | 116.13 |
| 2024-04-04 11:20 | 93.43 | 100.15 | 116.20 |
| 2024-04-04 11:10 | 93.43 | 100.18 | 116.20 |
| 2024-04-04 10:40 | 93.43 | 100.20 | 116.20 |
| 2024-04-04 10:30 | 93.40 | 100.15 | 116.20 |
| 2024-04-04 10:20 | 93.45 | 100.15 | 116.23 |
| 2024-04-04 10:10 | 93.43 | 100.10 | 116.23 |
| 2024-04-04 09:40 | 93.35 | 100.03 | 116.10 |
| 2024-04-04 09:20 | 93.38 | 100.10 | 116.13 |
| 2024-04-04 09:10 | 93.38 | 100.10 | 116.13 |
| 2024-04-04 08:30 | 93.30 | 100.00 | 116.08 |
| 2024-04-04 08:20 | 93.30 | 99.98 | 116.05 |
| 2024-04-04 08:10 | 93.30 | 99.93 | 116.08 |
| 2024-04-04 07:30 | 93.28 | 99.98 | 116.05 |
| 2024-04-04 07:20 | 93.35 | 99.98 | 116.10 |
| 2024-04-04 07:10 | 93.33 | 99.95 | 116.13 |
| 2024-04-04 07:00 | 90.10 | 97.48 | 116.55 |
| 2024-04-03 19:00 | 93.38 | 95.68 | 116.13 |
| 2024-04-03 18:50 | 93.45 | 99.98 | 116.25 |
| 2024-04-03 18:30 | 93.43 | 99.98 | 116.18 |
| 2024-04-03 18:20 | 93.40 | 99.95 | 116.18 |
| 2024-04-03 18:10 | 93.43 | 99.93 | 116.20 |
| 2024-04-03 17:50 | 93.43 | 99.90 | 116.18 |
| 2024-04-03 17:10 | 93.38 | 99.80 | 116.15 |
| 2024-04-03 17:00 | 93.40 | 99.75 | 116.20 |
| 2024-04-03 16:50 | 93.40 | 99.70 | 116.18 |
| 2024-04-03 16:40 | 93.35 | 99.65 | 116.13 |
| 2024-04-03 16:30 | 93.30 | 99.55 | 116.05 |
| 2024-04-03 16:20 | 93.28 | 99.55 | 116.03 |
| 2024-04-03 16:10 | 93.35 | 99.55 | 116.08 |
| 2024-04-03 15:40 | 93.35 | 99.45 | 116.10 |
| 2024-04-03 15:30 | 93.25 | 99.35 | 116.00 |
| 2024-04-03 15:20 | 93.25 | 99.40 | 116.00 |
| 2024-04-03 15:10 | 93.30 | 99.50 | 116.08 |
| 2024-04-03 15:00 | 93.25 | 99.40 | 116.00 |
| 2024-04-03 14:50 | 93.28 | 99.30 | 116.00 |
| 2024-04-03 14:40 | 93.25 | 99.35 | 116.00 |
| 2024-04-03 14:30 | 93.10 | 99.15 | 115.80 |
| 2024-04-03 14:20 | 93.15 | 99.25 | 115.83 |
| 2024-04-03 14:10 | 93.13 | 99.15 | 115.85 |
| 2024-04-03 14:00 | 93.10 | 99.10 | 115.80 |
| 2024-04-03 13:50 | 92.98 | 98.95 | 115.68 |
| 2024-04-03 13:40 | 93.23 | 99.20 | 115.95 |
| 2024-04-03 13:30 | 93.33 | 99.30 | 116.08 |
| 2024-04-03 13:20 | 93.38 | 99.35 | 116.15 |
| 2024-04-03 13:10 | 93.35 | 99.30 | 116.13 |
| 2024-04-03 13:00 | 93.38 | 99.35 | 116.13 |
| 2024-04-03 12:50 | 93.38 | 99.45 | 116.15 |
| 2024-04-03 12:40 | 93.40 | 99.40 | 116.20 |
| 2024-04-03 12:30 | 93.43 | 99.45 | 116.20 |
| 2024-04-03 12:20 | 93.43 | 99.40 | 116.20 |
| 2024-04-03 12:00 | 93.40 | 99.45 | 116.18 |
| 2024-04-03 11:50 | 93.40 | 99.50 | 116.18 |
| 2024-04-03 11:40 | 93.43 | 99.50 | 116.20 |
| 2024-04-03 11:20 | 93.53 | 99.65 | 116.35 |
| 2024-04-03 10:50 | 93.60 | 99.70 | 116.38 |
| 2024-04-03 10:20 | 93.60 | 99.70 | 116.43 |
| 2024-04-03 10:00 | 93.65 | 99.75 | 116.45 |
| 2024-04-03 09:50 | 93.58 | 99.70 | 116.40 |
| 2024-04-03 09:40 | 93.50 | 99.60 | 116.28 |
| 2024-04-03 09:30 | 93.48 | 99.60 | 116.28 |
| 2024-04-03 09:10 | 93.48 | 99.63 | 116.25 |
| 2024-04-03 08:50 | 93.48 | 99.65 | 116.28 |
| 2024-04-03 08:40 | 93.45 | 99.65 | 116.23 |