Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-03-04 03:20 |
93.13 |
96.00 |
112.38 |
2025-03-04 01:20 |
93.13 |
96.05 |
112.38 |
2025-03-04 00:20 |
93.13 |
96.05 |
112.38 |
2025-03-03 23:30 |
93.13 |
95.90 |
112.38 |
2025-03-03 23:00 |
93.13 |
95.90 |
112.38 |
2025-03-03 22:10 |
93.13 |
96.05 |
112.38 |
2025-03-03 21:50 |
93.13 |
96.05 |
112.38 |
2025-03-03 21:40 |
93.13 |
96.05 |
112.38 |
2025-03-03 21:20 |
93.13 |
96.10 |
112.38 |
2025-03-03 20:00 |
93.13 |
96.10 |
112.38 |
2025-03-03 19:40 |
93.13 |
96.10 |
112.38 |
2025-03-03 19:30 |
93.13 |
96.13 |
112.38 |
2025-03-03 19:20 |
93.13 |
96.10 |
112.38 |
2025-03-03 19:10 |
93.13 |
96.05 |
112.38 |
2025-03-03 18:50 |
93.13 |
96.05 |
112.38 |
2025-03-03 18:40 |
92.90 |
95.13 |
112.38 |
2025-03-03 18:30 |
92.90 |
95.15 |
112.38 |
2025-03-03 18:10 |
92.90 |
95.15 |
112.38 |
2025-03-03 17:50 |
92.90 |
95.10 |
112.38 |
2025-03-03 17:40 |
92.90 |
95.05 |
112.38 |
2025-03-03 17:30 |
92.90 |
95.08 |
111.45 |
2025-03-03 17:20 |
92.90 |
95.00 |
111.45 |
2025-03-03 17:10 |
92.90 |
95.00 |
111.45 |
2025-03-03 16:40 |
92.90 |
94.98 |
111.45 |
2025-03-03 16:30 |
92.90 |
94.93 |
111.45 |
2025-03-03 16:20 |
92.80 |
94.78 |
111.45 |
2025-03-03 15:50 |
92.85 |
94.90 |
111.45 |
2025-03-03 15:20 |
92.95 |
94.98 |
111.45 |
2025-03-03 15:10 |
93.15 |
95.05 |
111.45 |
2025-03-03 15:00 |
93.18 |
95.03 |
111.45 |
2025-03-03 14:40 |
93.10 |
95.00 |
111.45 |
2025-03-03 14:30 |
93.10 |
94.95 |
111.45 |
2025-03-03 14:00 |
92.80 |
94.55 |
111.45 |
2025-03-03 13:40 |
92.65 |
94.40 |
111.45 |
2025-03-03 13:00 |
92.53 |
94.15 |
111.45 |
2025-03-03 12:50 |
92.40 |
93.90 |
111.45 |
2025-03-03 12:40 |
92.35 |
93.88 |
111.45 |
2025-03-03 12:20 |
92.08 |
93.55 |
111.45 |
2025-03-03 12:00 |
92.18 |
93.58 |
111.45 |
2025-03-03 11:40 |
92.23 |
93.53 |
111.45 |
2025-03-03 11:20 |
92.28 |
93.70 |
111.45 |
2025-03-03 10:50 |
92.40 |
93.83 |
111.45 |
2025-03-03 10:10 |
92.68 |
94.10 |
111.45 |
2025-03-03 10:00 |
93.43 |
94.90 |
111.45 |
2025-02-28 23:40 |
92.18 |
93.98 |
111.45 |
2025-02-28 23:30 |
92.18 |
93.95 |
111.45 |
2025-02-28 22:50 |
92.18 |
94.03 |
111.45 |
2025-02-28 22:40 |
92.18 |
94.00 |
111.45 |
2025-02-28 22:30 |
92.18 |
93.98 |
111.45 |
2025-02-28 21:50 |
92.18 |
94.08 |
111.45 |
2025-02-28 21:40 |
92.18 |
94.10 |
111.45 |
2025-02-28 21:30 |
92.18 |
94.03 |
111.45 |
2025-02-28 21:20 |
92.18 |
94.10 |
111.45 |
2025-02-28 21:10 |
92.18 |
94.20 |
111.45 |
2025-02-28 20:50 |
92.18 |
94.28 |
111.45 |
2025-02-28 20:10 |
92.18 |
94.35 |
111.45 |
2025-02-28 20:00 |
92.18 |
94.28 |
111.45 |
2025-02-28 19:40 |
92.18 |
94.30 |
111.45 |
2025-02-28 19:30 |
92.18 |
94.25 |
111.45 |
2025-02-28 19:20 |
92.18 |
94.28 |
111.45 |
2025-02-28 19:10 |
92.18 |
94.35 |
111.45 |
2025-02-28 19:00 |
92.18 |
94.28 |
111.45 |
2025-02-28 18:50 |
92.18 |
94.33 |
111.45 |
2025-02-28 18:40 |
91.98 |
93.50 |
111.45 |
2025-02-28 18:30 |
91.98 |
93.50 |
111.45 |
2025-02-28 18:20 |
91.98 |
93.48 |
111.45 |
2025-02-28 17:20 |
91.98 |
93.45 |
111.33 |
2025-02-28 16:30 |
91.98 |
93.45 |
111.33 |
2025-02-28 16:20 |
91.98 |
93.48 |
111.33 |
2025-02-28 15:40 |
91.83 |
93.25 |
111.33 |
2025-02-28 14:50 |
91.63 |
92.98 |
111.33 |
2025-02-28 14:40 |
91.55 |
92.90 |
111.33 |
2025-02-28 14:20 |
91.70 |
93.03 |
111.33 |
2025-02-28 14:10 |
91.85 |
93.23 |
111.33 |
2025-02-28 12:30 |
91.40 |
92.78 |
111.33 |
2025-02-28 12:10 |
91.48 |
92.88 |
111.33 |
2025-02-28 12:00 |
91.40 |
92.75 |
111.33 |
2025-02-28 11:10 |
91.20 |
92.58 |
111.33 |
2025-02-28 11:00 |
91.18 |
92.50 |
111.33 |
2025-02-28 10:50 |
91.00 |
92.25 |
111.33 |
2025-02-28 10:30 |
91.38 |
92.60 |
111.33 |
2025-02-28 10:20 |
91.93 |
93.18 |
111.33 |
2025-02-28 10:10 |
90.98 |
92.30 |
111.33 |
2025-02-28 08:00 |
91.58 |
93.48 |
111.33 |
2025-02-28 07:40 |
91.15 |
93.08 |
111.33 |
2025-02-28 07:20 |
91.05 |
93.03 |
111.33 |
2025-02-28 07:10 |
90.95 |
92.93 |
111.33 |
2025-02-28 06:20 |
90.43 |
92.33 |
111.33 |
2025-02-28 06:00 |
90.43 |
92.30 |
111.33 |
2025-02-28 05:50 |
90.43 |
92.33 |
111.33 |
2025-02-28 05:00 |
90.43 |
92.35 |
111.33 |
2025-02-28 04:40 |
90.43 |
92.40 |
111.33 |
2025-02-28 03:30 |
90.43 |
92.45 |
111.33 |
2025-02-28 02:00 |
90.43 |
92.45 |
111.33 |
2025-02-28 01:50 |
90.43 |
92.45 |
111.33 |
2025-02-27 21:00 |
90.43 |
92.55 |
111.33 |
2025-02-27 20:50 |
90.43 |
92.50 |
111.33 |
2025-02-27 20:40 |
90.43 |
92.53 |
111.33 |
2025-02-27 20:20 |
90.43 |
92.58 |
111.33 |
2025-02-27 20:10 |
90.43 |
92.55 |
111.33 |