Архив курсов валют
Время |
USD |
EUR |
GBP |
2023-03-13 08:30 |
77.23 |
81.05 |
92.23 |
2023-03-13 08:10 |
77.23 |
81.05 |
92.23 |
2023-03-13 07:10 |
77.23 |
81.05 |
92.25 |
2023-03-13 07:00 |
77.23 |
81.05 |
92.23 |
2023-03-13 06:50 |
77.23 |
81.05 |
92.25 |
2023-03-13 06:30 |
77.23 |
81.05 |
92.25 |
2023-03-13 06:10 |
77.23 |
81.05 |
92.35 |
2023-03-13 05:40 |
77.23 |
81.05 |
92.18 |
2023-03-13 05:30 |
77.23 |
81.05 |
92.10 |
2023-03-13 05:20 |
77.23 |
81.05 |
91.93 |
2023-03-13 05:10 |
77.23 |
81.05 |
91.85 |
2023-03-13 04:30 |
77.23 |
81.05 |
91.80 |
2023-03-13 04:20 |
77.23 |
81.05 |
91.80 |
2023-03-13 04:00 |
77.23 |
81.05 |
91.88 |
2023-03-13 03:40 |
77.23 |
81.05 |
92.00 |
2023-03-13 03:30 |
77.23 |
81.05 |
91.98 |
2023-03-13 03:10 |
77.23 |
81.05 |
91.95 |
2023-03-13 02:40 |
77.23 |
81.05 |
92.00 |
2023-03-13 02:30 |
77.23 |
81.05 |
92.03 |
2023-03-13 02:20 |
77.23 |
81.05 |
92.00 |
2023-03-13 02:10 |
77.23 |
81.05 |
92.03 |
2023-03-13 01:30 |
77.23 |
81.05 |
91.95 |
2023-03-13 01:20 |
77.23 |
81.05 |
92.03 |
2023-03-13 00:50 |
77.23 |
81.05 |
91.93 |
2023-03-13 00:00 |
77.23 |
81.05 |
91.90 |
2023-03-12 23:50 |
77.23 |
81.05 |
91.85 |
2023-03-12 23:40 |
77.23 |
81.05 |
91.70 |
2023-03-12 23:30 |
77.23 |
81.05 |
91.68 |
2023-03-12 22:30 |
77.23 |
81.05 |
91.58 |
2023-03-12 22:10 |
77.23 |
81.05 |
91.63 |
2023-03-11 01:00 |
77.23 |
81.05 |
91.55 |
2023-03-11 00:50 |
77.23 |
81.05 |
91.58 |
2023-03-11 00:40 |
77.23 |
81.05 |
91.53 |
2023-03-11 00:30 |
77.23 |
81.05 |
91.55 |
2023-03-10 23:30 |
77.23 |
81.05 |
91.53 |
2023-03-10 22:50 |
77.23 |
81.05 |
91.55 |
2023-03-10 22:40 |
77.23 |
81.05 |
91.48 |
2023-03-10 22:30 |
77.23 |
81.05 |
91.53 |
2023-03-10 22:10 |
77.23 |
81.05 |
91.60 |
2023-03-10 22:00 |
77.23 |
81.05 |
91.53 |
2023-03-10 21:30 |
77.23 |
81.05 |
91.55 |
2023-03-10 20:40 |
77.23 |
81.05 |
91.73 |
2023-03-10 20:30 |
77.23 |
81.05 |
91.73 |
2023-03-10 20:20 |
77.23 |
81.05 |
91.68 |
2023-03-10 20:00 |
77.23 |
81.05 |
91.55 |
2023-03-10 19:50 |
77.23 |
81.05 |
91.80 |
2023-03-10 19:40 |
77.23 |
81.05 |
91.83 |
2023-03-10 19:30 |
77.23 |
81.05 |
91.78 |
2023-03-10 19:20 |
77.23 |
81.05 |
91.78 |
2023-03-10 19:00 |
77.23 |
81.05 |
92.08 |
2023-03-10 18:40 |
76.63 |
81.95 |
92.03 |
2023-03-10 18:30 |
76.63 |
81.88 |
92.05 |
2023-03-10 18:20 |
76.63 |
81.80 |
91.93 |
2023-03-10 18:10 |
76.60 |
81.80 |
91.95 |
2023-03-10 17:50 |
76.60 |
81.73 |
91.75 |
2023-03-10 17:30 |
76.53 |
81.58 |
91.53 |
2023-03-10 17:20 |
76.63 |
81.53 |
91.50 |
2023-03-10 17:10 |
76.58 |
81.55 |
91.58 |
2023-03-10 17:00 |
76.55 |
81.40 |
91.33 |
2023-03-10 16:50 |
76.55 |
81.50 |
91.40 |
2023-03-10 16:40 |
76.63 |
81.55 |
91.50 |
2023-03-10 16:30 |
76.58 |
81.28 |
91.18 |
2023-03-10 16:10 |
76.55 |
81.28 |
91.15 |
2023-03-10 16:00 |
76.55 |
81.33 |
91.13 |
2023-03-10 15:50 |
76.55 |
81.33 |
91.18 |
2023-03-10 15:30 |
76.58 |
81.23 |
91.08 |
2023-03-10 15:20 |
76.55 |
81.23 |
91.03 |
2023-03-10 15:10 |
76.53 |
81.23 |
91.00 |
2023-03-10 14:50 |
76.58 |
81.23 |
91.20 |
2023-03-10 14:40 |
76.53 |
81.23 |
91.08 |
2023-03-10 14:30 |
76.55 |
81.23 |
91.08 |
2023-03-10 14:10 |
76.53 |
81.23 |
91.00 |
2023-03-10 13:30 |
76.53 |
81.28 |
91.08 |
2023-03-10 13:20 |
76.55 |
81.20 |
91.03 |
2023-03-10 13:10 |
76.55 |
81.18 |
91.08 |
2023-03-10 13:00 |
76.58 |
81.18 |
91.13 |
2023-03-10 12:50 |
76.48 |
81.18 |
91.03 |
2023-03-10 12:40 |
76.45 |
81.13 |
90.83 |
2023-03-10 12:10 |
76.48 |
81.23 |
90.78 |
2023-03-10 11:50 |
76.50 |
81.15 |
90.75 |
2023-03-10 11:30 |
76.53 |
81.13 |
90.68 |
2023-03-10 11:20 |
76.48 |
81.05 |
90.60 |
2023-03-10 11:00 |
76.43 |
81.05 |
90.70 |
2023-03-10 10:50 |
76.50 |
81.15 |
90.80 |
2023-03-10 10:40 |
76.45 |
81.15 |
90.65 |
2023-03-10 10:30 |
76.50 |
81.13 |
90.70 |
2023-03-10 10:20 |
76.55 |
81.18 |
90.70 |
2023-03-10 10:10 |
76.58 |
81.23 |
90.78 |
2023-03-10 10:00 |
76.50 |
81.08 |
90.60 |
2023-03-10 09:50 |
76.45 |
81.05 |
90.50 |
2023-03-10 09:40 |
76.45 |
81.03 |
90.48 |
2023-03-10 09:20 |
76.43 |
81.03 |
90.48 |
2023-03-10 08:50 |
76.43 |
81.08 |
90.48 |
2023-03-10 08:20 |
76.38 |
81.05 |
90.45 |
2023-03-10 08:00 |
76.48 |
81.18 |
90.55 |
2023-03-10 07:50 |
76.50 |
81.18 |
90.58 |
2023-03-10 07:30 |
76.43 |
81.05 |
90.50 |
2023-03-10 07:00 |
77.13 |
80.20 |
90.58 |
2023-03-10 05:40 |
77.03 |
80.23 |
90.50 |
2023-03-10 05:30 |
77.03 |
80.23 |
90.43 |