Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-11-20 04:00 | 82.53 | 95.38 | 105.28 |
| 2025-11-20 03:10 | 82.53 | 95.40 | 105.28 |
| 2025-11-20 03:00 | 82.53 | 95.40 | 105.28 |
| 2025-11-20 02:50 | 82.53 | 95.40 | 105.28 |
| 2025-11-20 00:40 | 82.53 | 95.38 | 105.28 |
| 2025-11-20 00:10 | 82.53 | 95.30 | 105.28 |
| 2025-11-19 22:20 | 82.53 | 95.28 | 105.28 |
| 2025-11-19 22:10 | 82.53 | 95.30 | 105.28 |
| 2025-11-19 21:00 | 82.53 | 95.38 | 105.28 |
| 2025-11-19 20:50 | 82.53 | 95.32 | 105.28 |
| 2025-11-19 20:30 | 82.53 | 95.35 | 105.28 |
| 2025-11-19 20:20 | 82.53 | 95.40 | 105.28 |
| 2025-11-19 19:50 | 82.53 | 95.43 | 105.28 |
| 2025-11-19 19:20 | 82.53 | 95.40 | 105.28 |
| 2025-11-19 19:10 | 82.53 | 95.43 | 105.28 |
| 2025-11-19 19:00 | 82.40 | 95.48 | 105.13 |
| 2025-11-19 18:50 | 82.38 | 95.43 | 105.07 |
| 2025-11-19 18:40 | 81.30 | 94.98 | 105.10 |
| 2025-11-19 18:20 | 81.40 | 95.03 | 105.43 |
| 2025-11-19 18:10 | 81.40 | 95.00 | 105.38 |
| 2025-11-19 17:40 | 81.43 | 95.10 | 105.45 |
| 2025-11-19 17:30 | 81.40 | 95.08 | 105.40 |
| 2025-11-19 17:20 | 81.43 | 95.08 | 105.50 |
| 2025-11-19 17:10 | 81.43 | 95.08 | 105.50 |
| 2025-11-19 17:00 | 81.45 | 95.13 | 105.55 |
| 2025-11-19 16:50 | 81.50 | 95.13 | 105.63 |
| 2025-11-19 16:30 | 81.50 | 95.35 | 105.63 |
| 2025-11-19 16:20 | 81.45 | 95.30 | 105.60 |
| 2025-11-19 16:10 | 81.38 | 95.20 | 105.48 |
| 2025-11-19 15:50 | 81.53 | 95.40 | 105.63 |
| 2025-11-19 15:40 | 81.63 | 95.45 | 105.78 |
| 2025-11-19 15:30 | 81.68 | 95.45 | 105.85 |
| 2025-11-19 15:20 | 81.68 | 95.50 | 105.90 |
| 2025-11-19 15:10 | 81.65 | 95.50 | 105.88 |
| 2025-11-19 15:00 | 81.58 | 95.40 | 105.80 |
| 2025-11-19 14:50 | 81.70 | 95.45 | 105.83 |
| 2025-11-19 14:30 | 81.78 | 95.60 | 105.95 |
| 2025-11-19 14:20 | 81.75 | 95.60 | 105.95 |
| 2025-11-19 14:10 | 81.78 | 95.55 | 105.90 |
| 2025-11-19 14:00 | 81.78 | 95.50 | 105.83 |
| 2025-11-19 13:50 | 81.75 | 95.48 | 105.83 |
| 2025-11-19 13:30 | 81.70 | 95.45 | 105.88 |
| 2025-11-19 13:20 | 81.70 | 95.45 | 105.90 |
| 2025-11-19 13:10 | 81.75 | 95.45 | 105.85 |
| 2025-11-19 13:00 | 81.68 | 95.45 | 105.93 |
| 2025-11-19 12:50 | 81.75 | 95.55 | 105.93 |
| 2025-11-19 12:40 | 81.75 | 95.55 | 105.98 |
| 2025-11-19 12:20 | 81.78 | 95.63 | 106.07 |
| 2025-11-19 12:10 | 81.70 | 95.58 | 105.98 |
| 2025-11-19 11:50 | 81.75 | 95.55 | 106.00 |
| 2025-11-19 11:40 | 81.73 | 95.55 | 106.03 |
| 2025-11-19 11:30 | 81.73 | 95.60 | 106.00 |
| 2025-11-19 11:20 | 81.70 | 95.65 | 106.05 |
| 2025-11-19 11:10 | 81.73 | 95.65 | 106.07 |
| 2025-11-19 11:00 | 81.83 | 95.75 | 106.20 |
| 2025-11-19 10:50 | 81.88 | 95.90 | 106.32 |
| 2025-11-19 10:40 | 81.90 | 95.85 | 106.38 |
| 2025-11-19 10:20 | 81.93 | 95.85 | 106.38 |
| 2025-11-19 10:10 | 81.93 | 95.90 | 106.25 |
| 2025-11-19 10:00 | 82.98 | 96.63 | 106.43 |
| 2025-11-19 09:20 | 82.98 | 96.45 | 106.43 |
| 2025-11-19 07:00 | 83.03 | 96.40 | 106.45 |
| 2025-11-19 04:10 | 83.03 | 96.35 | 106.45 |
| 2025-11-19 04:00 | 83.03 | 96.35 | 106.45 |
| 2025-11-19 03:40 | 83.03 | 96.35 | 106.45 |
| 2025-11-19 00:20 | 83.03 | 96.35 | 106.45 |
| 2025-11-18 23:30 | 83.03 | 96.38 | 106.45 |
| 2025-11-18 22:10 | 83.03 | 96.40 | 106.45 |
| 2025-11-18 21:40 | 83.03 | 96.35 | 106.45 |
| 2025-11-18 19:20 | 83.03 | 96.32 | 106.45 |
| 2025-11-18 19:10 | 83.03 | 96.32 | 106.45 |
| 2025-11-18 19:00 | 83.00 | 96.35 | 106.43 |
| 2025-11-18 18:30 | 82.03 | 96.05 | 106.68 |
| 2025-11-18 18:00 | 82.00 | 95.95 | 106.55 |
| 2025-11-18 17:50 | 81.93 | 95.88 | 106.45 |
| 2025-11-18 17:40 | 81.95 | 95.88 | 106.50 |
| 2025-11-18 17:30 | 81.90 | 95.85 | 106.38 |
| 2025-11-18 17:20 | 81.93 | 95.85 | 106.45 |
| 2025-11-18 17:10 | 81.93 | 95.85 | 106.45 |
| 2025-11-18 17:00 | 81.98 | 95.85 | 106.50 |
| 2025-11-18 16:50 | 81.95 | 95.93 | 106.45 |
| 2025-11-18 16:40 | 81.98 | 95.93 | 106.45 |
| 2025-11-18 16:20 | 81.88 | 95.90 | 106.30 |
| 2025-11-18 16:10 | 81.93 | 95.80 | 106.35 |
| 2025-11-18 15:50 | 81.90 | 95.78 | 106.38 |
| 2025-11-18 15:40 | 81.93 | 95.75 | 106.35 |
| 2025-11-18 15:20 | 81.93 | 95.88 | 106.40 |
| 2025-11-18 15:10 | 81.95 | 95.95 | 106.43 |
| 2025-11-18 14:50 | 81.95 | 95.88 | 106.38 |
| 2025-11-18 14:40 | 81.95 | 95.88 | 106.38 |
| 2025-11-18 14:30 | 81.95 | 95.85 | 106.35 |
| 2025-11-18 14:20 | 81.95 | 95.85 | 106.38 |
| 2025-11-18 14:00 | 82.03 | 95.95 | 106.55 |
| 2025-11-18 13:50 | 82.03 | 95.95 | 106.48 |
| 2025-11-18 13:40 | 82.05 | 95.95 | 106.55 |
| 2025-11-18 13:30 | 82.08 | 95.95 | 106.58 |
| 2025-11-18 13:20 | 82.08 | 95.98 | 106.60 |
| 2025-11-18 13:10 | 82.08 | 96.08 | 106.65 |
| 2025-11-18 13:00 | 82.08 | 96.08 | 106.63 |
| 2025-11-18 12:50 | 82.05 | 96.08 | 106.60 |