Архив курсов валют

Время USD EUR GBP
2026-02-05 17:00 78.30 92.43 104.08
2026-02-05 16:50 78.23 92.35 103.85
2026-02-05 16:40 78.23 92.35 103.95
2026-02-05 16:10 78.30 92.28 103.90
2026-02-05 16:00 78.25 92.23 103.95
2026-02-05 15:40 78.20 92.15 103.75
2026-02-05 15:30 78.13 92.13 103.65
2026-02-05 15:20 78.33 92.20 103.85
2026-02-05 15:10 78.20 92.15 103.75
2026-02-05 15:00 78.28 92.28 104.25
2026-02-05 14:50 78.35 92.28 104.25
2026-02-05 14:40 78.33 92.33 104.20
2026-02-05 14:20 78.30 92.28 104.18
2026-02-05 14:10 78.38 92.30 104.10
2026-02-05 13:50 78.43 92.45 104.25
2026-02-05 13:40 78.45 92.45 104.25
2026-02-05 13:30 78.40 92.48 104.13
2026-02-05 13:20 78.48 92.50 104.20
2026-02-05 13:10 78.48 92.43 104.18
2026-02-05 13:00 78.40 92.38 104.05
2026-02-05 12:50 78.43 92.38 104.00
2026-02-05 12:40 78.20 92.23 103.75
2026-02-05 12:20 78.03 92.03 103.68
2026-02-05 12:10 78.05 92.05 103.75
2026-02-05 12:00 77.95 92.03 103.70
2026-02-05 11:40 77.90 91.90 103.70
2026-02-05 11:30 77.85 91.90 103.73
2026-02-05 11:20 77.85 91.93 103.70
2026-02-05 11:00 77.90 91.93 103.82
2026-02-05 10:50 78.05 92.13 103.95
2026-02-05 10:40 77.95 91.93 103.88
2026-02-05 10:30 77.85 91.88 103.68
2026-02-05 10:20 77.78 91.78 103.63
2026-02-05 10:10 77.70 91.75 103.53
2026-02-05 10:00 78.35 92.68 104.10
2026-02-05 09:20 78.40 92.63 104.13
2026-02-05 08:50 78.40 92.68 104.15
2026-02-05 08:40 78.40 92.68 104.20
2026-02-05 08:10 78.38 92.58 104.18
2026-02-05 08:00 78.45 92.58 104.25
2026-02-05 07:40 78.38 92.60 104.18
2026-02-05 05:40 78.23 92.40 104.25
2026-02-05 05:10 78.23 92.43 104.25
2026-02-05 05:00 78.23 92.43 104.25
2026-02-05 04:30 78.23 92.45 104.25
2026-02-05 04:00 78.23 92.45 104.25
2026-02-05 02:50 78.23 92.43 104.25
2026-02-05 00:10 78.23 92.43 104.25
2026-02-04 23:30 78.23 92.45 104.25
2026-02-04 23:00 78.23 92.50 104.25
2026-02-04 21:30 78.23 92.40 104.25
2026-02-04 21:20 78.23 92.40 104.25
2026-02-04 20:50 78.23 92.43 104.25
2026-02-04 20:40 78.23 92.40 104.25
2026-02-04 20:10 78.23 92.50 104.25
2026-02-04 20:00 78.23 92.45 104.25
2026-02-04 19:40 78.23 92.38 104.25
2026-02-04 19:10 78.23 92.38 104.25
2026-02-04 19:00 78.25 92.40 104.33
2026-02-04 18:50 78.15 92.45 104.25
2026-02-04 18:40 78.00 91.98 104.30
2026-02-04 18:30 78.00 92.00 104.33
2026-02-04 18:20 77.98 92.08 104.38
2026-02-04 18:10 78.00 92.08 104.43
2026-02-04 18:00 78.10 92.13 104.55
2026-02-04 17:50 78.10 92.13 104.63
2026-02-04 17:40 78.10 92.08 104.55
2026-02-04 17:30 77.98 91.90 104.50
2026-02-04 17:20 78.00 92.03 104.53
2026-02-04 17:10 78.00 92.05 104.43
2026-02-04 17:00 77.88 92.05 104.48
2026-02-04 16:50 77.88 92.08 104.43
2026-02-04 16:40 77.95 92.18 104.50
2026-02-04 16:30 78.15 92.33 104.75
2026-02-04 16:20 78.15 92.38 104.82
2026-02-04 16:10 78.10 92.38 104.82
2026-02-04 16:00 78.10 92.38 104.82
2026-02-04 15:50 78.28 92.40 105.05
2026-02-04 15:40 78.28 92.43 105.03
2026-02-04 15:30 78.35 92.53 105.10
2026-02-04 15:10 78.40 92.58 105.10
2026-02-04 15:00 78.38 92.55 105.07
2026-02-04 14:50 78.30 92.43 104.95
2026-02-04 14:40 78.18 92.33 104.88
2026-02-04 14:30 78.15 92.28 104.75
2026-02-04 14:20 78.10 92.25 104.68
2026-02-04 14:10 78.18 92.38 104.80
2026-02-04 14:00 78.20 92.45 104.88
2026-02-04 13:40 78.25 92.48 104.85
2026-02-04 13:30 78.35 92.60 105.00
2026-02-04 13:20 78.48 92.78 105.20
2026-02-04 13:10 78.43 92.70 105.13
2026-02-04 13:00 78.55 92.85 105.33
2026-02-04 12:50 78.58 92.83 105.28
2026-02-04 12:40 78.60 92.90 105.35
2026-02-04 12:30 78.65 93.00 105.50
2026-02-04 12:20 78.73 93.10 105.65
2026-02-04 12:00 78.78 93.15 105.78
2026-02-04 11:50 78.73 93.15 105.63
2026-02-04 11:40 78.65 93.05 105.55