Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-06-13 05:00 |
83.00 |
94.25 |
108.45 |
2025-06-13 04:50 |
83.00 |
94.28 |
108.45 |
2025-06-13 04:40 |
83.00 |
94.20 |
108.45 |
2025-06-13 04:00 |
83.00 |
94.33 |
108.45 |
2025-06-13 03:40 |
83.00 |
94.25 |
108.45 |
2025-06-13 03:30 |
83.00 |
94.53 |
108.45 |
2025-06-13 03:20 |
83.00 |
94.55 |
108.45 |
2025-06-13 03:10 |
83.00 |
94.65 |
108.45 |
2025-06-13 03:00 |
83.00 |
94.73 |
108.45 |
2025-06-13 02:20 |
83.00 |
94.60 |
108.45 |
2025-06-13 00:40 |
83.00 |
94.58 |
108.45 |
2025-06-12 22:50 |
83.00 |
94.48 |
108.45 |
2025-06-12 21:40 |
83.00 |
94.45 |
108.45 |
2025-06-12 21:30 |
83.00 |
94.48 |
108.45 |
2025-06-12 21:10 |
83.00 |
94.43 |
108.45 |
2025-06-12 19:20 |
83.00 |
94.50 |
108.45 |
2025-06-12 19:00 |
83.03 |
94.48 |
108.45 |
2025-06-12 18:40 |
83.03 |
94.45 |
108.45 |
2025-06-12 18:30 |
83.03 |
94.45 |
108.45 |
2025-06-12 18:20 |
83.03 |
94.45 |
108.45 |
2025-06-12 17:50 |
83.03 |
94.53 |
108.60 |
2025-06-12 17:20 |
83.03 |
94.55 |
108.58 |
2025-06-12 17:10 |
83.03 |
94.58 |
108.58 |
2025-06-12 17:00 |
83.03 |
94.55 |
108.50 |
2025-06-12 16:50 |
83.03 |
94.58 |
108.55 |
2025-06-12 16:40 |
83.03 |
94.68 |
108.60 |
2025-06-12 16:30 |
83.13 |
94.73 |
108.68 |
2025-06-12 16:20 |
83.13 |
94.78 |
108.75 |
2025-06-12 16:10 |
83.15 |
94.93 |
108.88 |
2025-06-12 15:40 |
83.30 |
95.20 |
109.00 |
2025-06-12 14:50 |
83.30 |
94.90 |
108.78 |
2025-06-12 14:30 |
83.30 |
94.93 |
108.83 |
2025-06-12 14:00 |
83.30 |
94.93 |
108.83 |
2025-06-12 13:50 |
83.30 |
94.90 |
108.78 |
2025-06-12 13:40 |
83.30 |
94.88 |
108.73 |
2025-06-12 13:30 |
83.30 |
94.90 |
108.78 |
2025-06-12 13:20 |
83.30 |
94.88 |
108.78 |
2025-06-12 13:10 |
83.30 |
94.75 |
108.70 |
2025-06-12 13:00 |
83.30 |
94.75 |
108.75 |
2025-06-12 12:50 |
83.25 |
94.63 |
108.63 |
2025-06-12 12:30 |
83.20 |
94.53 |
108.55 |
2025-06-12 12:20 |
83.20 |
94.48 |
108.55 |
2025-06-12 12:10 |
83.20 |
94.48 |
108.45 |
2025-06-12 12:00 |
83.15 |
94.35 |
108.45 |
2025-06-12 11:40 |
83.03 |
94.15 |
108.20 |
2025-06-12 11:20 |
83.05 |
94.15 |
108.20 |
2025-06-12 11:10 |
83.05 |
94.15 |
108.15 |
2025-06-12 11:00 |
83.03 |
94.05 |
108.15 |
2025-06-12 10:50 |
83.03 |
93.98 |
108.00 |
2025-06-12 10:40 |
83.03 |
93.95 |
108.08 |
2025-06-12 10:30 |
83.03 |
93.98 |
108.13 |
2025-06-12 10:20 |
82.93 |
93.85 |
108.03 |
2025-06-12 10:00 |
82.88 |
93.88 |
108.08 |
2025-06-12 09:50 |
82.88 |
93.83 |
108.08 |
2025-06-12 09:40 |
82.88 |
93.90 |
108.13 |
2025-06-12 09:30 |
82.80 |
93.78 |
107.95 |
2025-06-12 09:20 |
82.80 |
93.73 |
107.93 |
2025-06-12 09:10 |
82.80 |
93.80 |
108.00 |
2025-06-12 06:40 |
82.53 |
93.48 |
107.58 |
2025-06-12 06:30 |
82.53 |
93.45 |
107.58 |
2025-06-12 05:30 |
82.53 |
93.40 |
107.58 |
2025-06-12 04:30 |
82.53 |
93.50 |
107.58 |
2025-06-12 03:50 |
82.53 |
93.50 |
107.58 |
2025-06-12 03:00 |
82.53 |
93.40 |
107.58 |
2025-06-12 01:40 |
82.53 |
93.25 |
107.58 |
2025-06-12 00:20 |
82.53 |
93.20 |
107.58 |
2025-06-11 23:50 |
82.53 |
92.93 |
107.58 |
2025-06-11 23:00 |
82.53 |
92.93 |
107.58 |
2025-06-11 22:50 |
82.53 |
92.93 |
107.58 |
2025-06-11 22:40 |
82.53 |
92.90 |
107.58 |
2025-06-11 22:20 |
82.53 |
92.93 |
107.58 |
2025-06-11 21:50 |
82.53 |
92.88 |
107.58 |
2025-06-11 21:30 |
82.53 |
92.90 |
107.58 |
2025-06-11 21:10 |
82.53 |
92.98 |
107.58 |
2025-06-11 19:50 |
82.53 |
93.00 |
107.58 |
2025-06-11 19:30 |
82.53 |
92.95 |
107.58 |
2025-06-11 19:10 |
82.53 |
92.90 |
107.58 |
2025-06-11 19:00 |
82.53 |
93.10 |
107.58 |
2025-06-11 18:50 |
82.53 |
92.93 |
107.55 |
2025-06-11 18:40 |
82.33 |
91.35 |
107.58 |
2025-06-11 18:30 |
82.33 |
91.35 |
107.48 |
2025-06-11 18:20 |
82.33 |
91.33 |
107.48 |
2025-06-11 18:10 |
82.33 |
91.28 |
107.45 |
2025-06-11 17:50 |
82.30 |
91.33 |
107.43 |
2025-06-11 17:40 |
82.25 |
91.25 |
107.28 |
2025-06-11 17:30 |
82.28 |
91.28 |
107.33 |
2025-06-11 17:20 |
82.30 |
91.33 |
107.38 |
2025-06-11 17:10 |
82.33 |
91.35 |
107.35 |
2025-06-11 17:00 |
82.33 |
91.33 |
107.25 |
2025-06-11 16:50 |
82.13 |
91.18 |
106.80 |
2025-06-11 16:30 |
82.10 |
91.00 |
106.75 |
2025-06-11 16:20 |
82.13 |
91.13 |
106.78 |
2025-06-11 16:10 |
82.15 |
91.05 |
106.80 |
2025-06-11 15:40 |
82.33 |
91.33 |
107.05 |
2025-06-11 15:30 |
82.45 |
91.13 |
107.20 |
2025-06-11 15:20 |
82.45 |
91.20 |
107.23 |
2025-06-11 14:50 |
82.33 |
91.08 |
107.05 |
2025-06-11 14:30 |
82.13 |
90.85 |
106.75 |
2025-06-11 14:20 |
82.13 |
90.93 |
106.83 |
2025-06-11 14:10 |
82.05 |
90.78 |
106.70 |