Архив курсов валют

Время USD EUR GBP
2026-07-13 09:50 78.75 90.15 102.83
2026-07-13 09:40 78.75 90.15 102.88
2026-07-13 09:20 78.78 90.20 102.85
2026-07-13 09:10 78.78 90.25 102.85
2026-07-13 09:00 78.88 90.25 102.95
2026-07-13 08:20 78.88 90.18 103.00
2026-07-13 07:50 78.88 90.18 102.95
2026-07-13 07:40 78.85 90.20 102.93
2026-07-13 07:30 78.73 90.10 102.78
2026-07-13 06:40 78.65 89.85 102.95
2026-07-13 05:00 78.65 89.85 102.95
2026-07-13 01:30 78.65 89.85 102.95
2026-07-10 23:50 78.63 89.98 102.95
2026-07-10 23:00 78.70 90.00 103.08
2026-07-10 22:50 78.78 90.00 103.13
2026-07-10 22:40 78.75 90.00 103.08
2026-07-10 22:10 78.82 90.00 103.20
2026-07-10 22:00 78.85 90.00 103.25
2026-07-10 21:40 78.88 89.98 103.25
2026-07-10 21:10 78.85 90.00 103.23
2026-07-10 20:50 78.82 90.05 103.20
2026-07-10 20:30 78.75 90.05 103.13
2026-07-10 20:20 78.75 90.05 103.13
2026-07-10 19:20 78.70 90.15 103.05
2026-07-10 19:00 78.70 90.18 103.08
2026-07-10 18:50 78.70 90.15 103.00
2026-07-10 18:40 78.25 89.23 102.95
2026-07-10 18:30 78.40 89.38 103.13
2026-07-10 18:20 78.48 89.48 103.25
2026-07-10 18:10 78.55 89.50 103.25
2026-07-10 17:50 78.53 89.45 103.30
2026-07-10 17:40 78.55 89.48 103.25
2026-07-10 17:30 78.53 89.48 103.25
2026-07-10 17:20 78.68 89.63 103.38
2026-07-10 17:10 78.55 89.53 103.25
2026-07-10 17:00 78.35 89.25 103.00
2026-07-10 16:50 78.35 89.23 103.00
2026-07-10 16:40 78.33 89.23 103.00
2026-07-10 16:30 78.30 89.20 103.00
2026-07-10 16:20 78.28 89.15 102.93
2026-07-10 16:10 78.30 89.18 102.95
2026-07-10 16:00 78.38 89.33 103.08
2026-07-10 15:50 78.25 89.15 102.88
2026-07-10 15:40 78.20 89.15 102.93
2026-07-10 15:20 78.20 89.20 102.95
2026-07-10 15:00 78.20 89.15 102.93
2026-07-10 14:50 78.10 89.13 102.83
2026-07-10 14:40 78.15 89.15 102.80
2026-07-10 14:30 78.13 89.15 102.85
2026-07-10 14:10 78.10 89.10 102.83
2026-07-10 14:00 78.10 89.05 102.80
2026-07-10 13:50 78.07 89.00 102.75
2026-07-10 13:40 78.05 89.00 102.75
2026-07-10 13:30 78.05 88.95 102.70
2026-07-10 13:20 78.15 89.05 102.75
2026-07-10 13:10 78.15 89.03 102.75
2026-07-10 12:50 78.05 88.95 102.63
2026-07-10 12:40 78.00 88.95 102.60
2026-07-10 12:30 78.00 88.95 102.57
2026-07-10 12:20 78.05 89.00 102.53
2026-07-10 12:10 78.13 89.05 102.73
2026-07-10 12:00 78.05 88.95 102.63
2026-07-10 11:50 78.15 89.08 102.78
2026-07-10 11:40 78.20 89.18 102.88
2026-07-10 11:20 78.30 89.23 103.00
2026-07-10 11:10 78.13 89.10 102.82
2026-07-10 11:00 78.13 89.08 102.80
2026-07-10 10:50 78.25 89.25 102.95
2026-07-10 10:40 78.28 89.30 103.05
2026-07-10 10:30 78.53 89.55 103.38
2026-07-10 10:20 78.25 89.25 103.08
2026-07-10 10:10 78.33 89.28 103.10
2026-07-10 10:00 79.00 89.83 103.00
2026-07-10 09:50 78.60 90.05 102.93
2026-07-10 09:40 78.43 90.08 102.78
2026-07-10 09:20 78.45 90.10 102.83
2026-07-10 09:10 78.45 90.05 102.80
2026-07-10 08:50 78.48 90.05 102.80
2026-07-10 08:30 78.48 90.03 102.80
2026-07-10 07:30 78.40 90.00 102.78
2026-07-10 05:40 78.40 89.98 102.55
2026-07-10 03:50 78.40 89.80 102.55
2026-07-10 03:40 78.40 89.80 102.55
2026-07-10 02:40 78.40 89.80 102.55
2026-07-10 00:30 78.45 89.78 102.60
2026-07-09 23:00 78.40 89.75 102.55
2026-07-09 22:00 78.40 89.78 102.55
2026-07-09 21:50 78.40 89.80 102.55
2026-07-09 21:00 78.45 89.83 102.57
2026-07-09 20:50 78.38 89.80 102.50
2026-07-09 20:40 78.40 89.80 102.55
2026-07-09 20:30 78.45 89.85 102.60
2026-07-09 20:10 78.40 89.80 102.55
2026-07-09 19:00 78.38 89.80 102.50
2026-07-09 18:40 77.95 88.85 102.40
2026-07-09 18:30 77.98 88.85 102.43
2026-07-09 18:20 78.05 88.90 102.45
2026-07-09 18:10 77.95 88.85 102.40
2026-07-09 18:00 78.00 88.95 102.43
2026-07-09 17:50 77.93 88.90 102.32