Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-05-28 19:40 | 72.78 | 84.73 | 95.40 |
| 2026-05-28 19:00 | 72.75 | 84.73 | 95.40 |
| 2026-05-28 18:50 | 72.80 | 84.75 | 95.45 |
| 2026-05-28 18:30 | 72.55 | 84.20 | 95.38 |
| 2026-05-28 18:20 | 72.55 | 84.23 | 95.38 |
| 2026-05-28 18:10 | 72.45 | 84.13 | 95.25 |
| 2026-05-28 18:00 | 72.45 | 84.08 | 95.15 |
| 2026-05-28 17:50 | 72.45 | 84.13 | 95.25 |
| 2026-05-28 17:40 | 72.45 | 84.15 | 95.25 |
| 2026-05-28 17:30 | 72.43 | 84.13 | 95.13 |
| 2026-05-28 17:20 | 72.45 | 84.15 | 95.20 |
| 2026-05-28 17:10 | 72.45 | 84.00 | 95.03 |
| 2026-05-28 16:50 | 72.35 | 83.93 | 95.05 |
| 2026-05-28 16:40 | 72.40 | 83.98 | 95.05 |
| 2026-05-28 16:30 | 72.35 | 83.90 | 94.95 |
| 2026-05-28 16:20 | 72.43 | 84.00 | 95.00 |
| 2026-05-28 16:00 | 72.30 | 83.88 | 94.90 |
| 2026-05-28 15:40 | 72.35 | 83.93 | 94.98 |
| 2026-05-28 15:30 | 72.40 | 83.90 | 94.95 |
| 2026-05-28 15:20 | 72.50 | 83.98 | 95.05 |
| 2026-05-28 15:00 | 72.43 | 83.90 | 95.00 |
| 2026-05-28 14:50 | 72.40 | 83.80 | 94.93 |
| 2026-05-28 14:30 | 72.50 | 83.93 | 95.00 |
| 2026-05-28 14:20 | 72.50 | 83.93 | 95.00 |
| 2026-05-28 14:10 | 72.50 | 83.90 | 95.00 |
| 2026-05-28 13:50 | 72.55 | 83.95 | 95.00 |
| 2026-05-28 13:40 | 72.55 | 83.95 | 95.03 |
| 2026-05-28 13:10 | 72.55 | 84.00 | 95.03 |
| 2026-05-28 13:00 | 72.60 | 84.05 | 95.15 |
| 2026-05-28 12:40 | 72.60 | 84.05 | 95.20 |
| 2026-05-28 12:20 | 72.55 | 84.00 | 95.13 |
| 2026-05-28 12:10 | 72.55 | 84.00 | 95.13 |
| 2026-05-28 12:00 | 72.50 | 83.95 | 95.03 |
| 2026-05-28 11:40 | 72.45 | 83.85 | 94.93 |
| 2026-05-28 11:30 | 72.50 | 83.90 | 95.00 |
| 2026-05-28 11:20 | 72.40 | 83.78 | 94.95 |
| 2026-05-28 11:10 | 72.45 | 83.88 | 95.00 |
| 2026-05-28 11:00 | 72.50 | 83.88 | 95.00 |
| 2026-05-28 10:50 | 72.50 | 83.90 | 95.05 |
| 2026-05-28 10:40 | 72.55 | 83.98 | 95.07 |
| 2026-05-28 10:30 | 72.50 | 83.90 | 95.00 |
| 2026-05-28 10:20 | 72.60 | 84.05 | 95.20 |
| 2026-05-28 10:00 | 73.48 | 84.93 | 95.38 |
| 2026-05-28 09:30 | 73.00 | 84.58 | 95.45 |
| 2026-05-28 09:20 | 72.95 | 84.53 | 95.33 |
| 2026-05-28 09:00 | 72.95 | 84.68 | 95.30 |
| 2026-05-28 08:40 | 72.95 | 84.68 | 95.28 |
| 2026-05-28 07:50 | 72.90 | 84.63 | 95.15 |
| 2026-05-28 07:30 | 72.90 | 84.60 | 95.10 |
| 2026-05-28 07:10 | 73.05 | 84.73 | 95.28 |
| 2026-05-28 07:00 | 73.05 | 84.70 | 95.70 |
| 2026-05-28 06:30 | 73.05 | 84.80 | 95.68 |
| 2026-05-28 04:00 | 73.05 | 84.95 | 95.70 |
| 2026-05-28 03:10 | 73.05 | 84.95 | 95.68 |
| 2026-05-28 00:30 | 73.00 | 85.00 | 95.65 |
| 2026-05-27 23:00 | 72.98 | 84.78 | 95.60 |
| 2026-05-27 22:50 | 72.98 | 84.80 | 95.63 |
| 2026-05-27 21:50 | 73.00 | 84.80 | 95.63 |
| 2026-05-27 21:00 | 73.00 | 84.78 | 95.63 |
| 2026-05-27 19:50 | 72.98 | 84.83 | 95.60 |
| 2026-05-27 19:30 | 72.98 | 84.78 | 95.58 |
| 2026-05-27 19:20 | 72.98 | 84.80 | 95.60 |
| 2026-05-27 19:00 | 72.90 | 84.78 | 95.53 |
| 2026-05-27 18:40 | 72.75 | 84.28 | 95.58 |
| 2026-05-27 18:30 | 72.82 | 84.35 | 95.65 |
| 2026-05-27 18:10 | 72.70 | 84.25 | 95.50 |
| 2026-05-27 18:00 | 72.68 | 84.20 | 95.45 |
| 2026-05-27 17:50 | 72.65 | 84.35 | 95.58 |
| 2026-05-27 17:30 | 72.65 | 84.35 | 95.58 |
| 2026-05-27 17:00 | 72.75 | 84.35 | 95.68 |
| 2026-05-27 16:50 | 72.75 | 84.35 | 95.70 |
| 2026-05-27 16:40 | 72.78 | 84.40 | 95.70 |
| 2026-05-27 16:30 | 72.78 | 84.38 | 95.70 |
| 2026-05-27 16:20 | 72.75 | 84.40 | 95.68 |
| 2026-05-27 16:10 | 72.80 | 84.45 | 95.75 |
| 2026-05-27 16:00 | 72.88 | 84.55 | 95.83 |
| 2026-05-27 15:50 | 72.80 | 84.50 | 95.78 |
| 2026-05-27 15:40 | 72.80 | 84.53 | 95.78 |
| 2026-05-27 15:20 | 72.65 | 84.23 | 95.43 |
| 2026-05-27 15:10 | 72.60 | 84.18 | 95.45 |
| 2026-05-27 14:50 | 72.68 | 84.25 | 95.53 |
| 2026-05-27 14:30 | 72.68 | 84.25 | 95.50 |
| 2026-05-27 14:20 | 72.65 | 84.20 | 95.50 |
| 2026-05-27 14:00 | 72.68 | 84.25 | 95.55 |
| 2026-05-27 13:50 | 72.68 | 84.25 | 95.55 |
| 2026-05-27 13:40 | 72.70 | 84.33 | 95.60 |
| 2026-05-27 13:30 | 72.75 | 84.38 | 95.65 |
| 2026-05-27 13:20 | 72.78 | 84.45 | 95.73 |
| 2026-05-27 13:10 | 72.73 | 84.40 | 95.63 |
| 2026-05-27 13:00 | 72.70 | 84.40 | 95.68 |
| 2026-05-27 12:50 | 72.68 | 84.35 | 95.58 |
| 2026-05-27 12:40 | 72.60 | 84.28 | 95.50 |
| 2026-05-27 12:00 | 72.70 | 84.40 | 95.63 |
| 2026-05-27 11:50 | 72.65 | 84.35 | 95.55 |
| 2026-05-27 11:40 | 72.60 | 84.25 | 95.45 |
| 2026-05-27 11:30 | 72.57 | 84.25 | 95.43 |
| 2026-05-27 11:20 | 72.60 | 84.20 | 95.45 |
| 2026-05-27 11:10 | 72.40 | 84.00 | 95.20 |
| 2026-05-27 10:50 | 72.45 | 84.08 | 95.30 |
| 2026-05-27 10:40 | 72.55 | 84.18 | 95.43 |