Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-03-07 18:10 |
91.98 |
97.40 |
114.90 |
2025-03-07 17:50 |
91.90 |
97.35 |
114.90 |
2025-03-07 17:40 |
91.98 |
97.63 |
114.90 |
2025-03-07 17:20 |
91.98 |
97.48 |
114.90 |
2025-03-07 17:10 |
91.95 |
97.48 |
115.25 |
2025-03-07 17:00 |
91.98 |
97.43 |
115.25 |
2025-03-07 16:40 |
91.88 |
97.48 |
115.25 |
2025-03-07 16:30 |
91.98 |
97.43 |
115.25 |
2025-03-07 16:10 |
91.98 |
97.48 |
115.25 |
2025-03-07 15:50 |
91.95 |
97.43 |
115.25 |
2025-03-07 15:30 |
91.98 |
97.35 |
115.25 |
2025-03-07 15:00 |
91.98 |
97.38 |
115.25 |
2025-03-07 14:50 |
91.98 |
97.38 |
115.25 |
2025-03-07 14:40 |
92.13 |
97.53 |
115.25 |
2025-03-07 13:30 |
92.00 |
97.55 |
115.25 |
2025-03-07 13:20 |
92.03 |
97.53 |
115.25 |
2025-03-07 13:10 |
92.03 |
97.58 |
115.25 |
2025-03-07 13:00 |
92.00 |
97.53 |
115.25 |
2025-03-07 12:50 |
92.00 |
97.53 |
115.25 |
2025-03-07 12:40 |
92.13 |
97.68 |
115.25 |
2025-03-07 12:30 |
92.23 |
97.78 |
115.25 |
2025-03-07 12:20 |
92.23 |
97.75 |
115.25 |
2025-03-07 12:10 |
92.23 |
97.65 |
115.25 |
2025-03-07 12:00 |
92.33 |
97.78 |
115.25 |
2025-03-07 11:30 |
92.50 |
97.95 |
115.25 |
2025-03-07 11:00 |
92.70 |
97.98 |
115.25 |
2025-03-07 10:50 |
92.75 |
98.08 |
115.25 |
2025-03-07 10:10 |
92.70 |
97.98 |
115.25 |
2025-03-07 10:00 |
93.50 |
98.78 |
115.25 |
2025-03-07 09:40 |
92.80 |
98.75 |
115.25 |
2025-03-07 09:30 |
92.83 |
98.73 |
115.25 |
2025-03-07 09:00 |
92.85 |
98.70 |
115.25 |
2025-03-07 08:30 |
92.80 |
98.60 |
115.25 |
2025-03-07 08:00 |
92.78 |
98.63 |
115.25 |
2025-03-07 07:20 |
92.70 |
98.48 |
115.25 |
2025-03-07 06:40 |
92.55 |
98.40 |
115.25 |
2025-03-07 05:50 |
92.55 |
98.23 |
115.25 |
2025-03-07 05:00 |
92.55 |
98.18 |
115.25 |
2025-03-07 03:10 |
92.55 |
98.18 |
115.25 |
2025-03-07 01:20 |
92.55 |
98.18 |
115.25 |
2025-03-07 00:20 |
92.55 |
98.08 |
115.25 |
2025-03-07 00:10 |
92.55 |
98.15 |
115.25 |
2025-03-06 23:30 |
92.55 |
98.23 |
115.25 |
2025-03-06 22:30 |
92.55 |
98.20 |
115.25 |
2025-03-06 21:50 |
92.55 |
98.08 |
115.25 |
2025-03-06 21:30 |
92.55 |
98.15 |
115.25 |
2025-03-06 21:20 |
92.55 |
98.25 |
115.25 |
2025-03-06 20:50 |
92.55 |
98.23 |
115.25 |
2025-03-06 20:30 |
92.55 |
98.38 |
115.25 |
2025-03-06 20:20 |
92.55 |
98.33 |
115.25 |
2025-03-06 19:40 |
92.55 |
98.50 |
115.25 |
2025-03-06 19:30 |
92.55 |
98.55 |
115.25 |
2025-03-06 18:00 |
92.33 |
97.65 |
115.25 |
2025-03-06 17:50 |
92.33 |
97.58 |
115.25 |
2025-03-06 17:40 |
92.33 |
97.58 |
115.25 |
2025-03-06 17:30 |
92.33 |
97.50 |
115.25 |
2025-03-06 17:20 |
92.33 |
97.58 |
114.18 |
2025-03-06 17:10 |
92.33 |
97.45 |
114.18 |
2025-03-06 16:50 |
92.33 |
97.58 |
114.18 |
2025-03-06 16:30 |
92.33 |
97.45 |
114.18 |
2025-03-06 16:20 |
92.33 |
97.55 |
114.18 |
2025-03-06 16:00 |
92.33 |
97.30 |
114.18 |
2025-03-06 15:50 |
92.33 |
97.28 |
114.18 |
2025-03-06 15:40 |
92.33 |
97.35 |
114.18 |
2025-03-06 15:30 |
92.40 |
97.40 |
114.18 |
2025-03-06 15:10 |
92.43 |
97.43 |
114.18 |
2025-03-06 14:50 |
92.48 |
97.38 |
114.18 |
2025-03-06 14:30 |
92.53 |
97.35 |
114.18 |
2025-03-06 14:10 |
92.48 |
97.38 |
114.18 |
2025-03-06 13:40 |
92.65 |
97.68 |
114.18 |
2025-03-06 13:30 |
92.68 |
97.60 |
114.18 |
2025-03-06 13:20 |
92.75 |
97.68 |
114.18 |
2025-03-06 13:10 |
92.78 |
97.85 |
114.18 |
2025-03-06 12:30 |
92.60 |
97.55 |
114.18 |
2025-03-06 12:20 |
92.75 |
97.65 |
114.18 |
2025-03-06 12:10 |
92.80 |
97.80 |
114.18 |
2025-03-06 12:00 |
92.68 |
97.70 |
114.18 |
2025-03-06 11:50 |
92.70 |
97.80 |
114.18 |
2025-03-06 11:40 |
92.70 |
97.73 |
114.18 |
2025-03-06 11:30 |
92.90 |
97.95 |
114.18 |
2025-03-06 10:50 |
92.90 |
98.05 |
114.18 |
2025-03-06 10:40 |
92.90 |
97.98 |
114.18 |
2025-03-06 10:30 |
93.03 |
98.05 |
114.18 |
2025-03-06 10:20 |
92.98 |
98.00 |
114.18 |
2025-03-06 10:10 |
92.85 |
97.98 |
114.18 |
2025-03-06 10:00 |
93.90 |
99.00 |
114.18 |
2025-03-06 09:50 |
93.33 |
99.13 |
114.18 |
2025-03-06 08:50 |
93.28 |
99.08 |
114.18 |
2025-03-06 08:40 |
93.28 |
99.05 |
114.18 |
2025-03-06 08:30 |
93.28 |
99.05 |
114.18 |
2025-03-06 08:10 |
93.28 |
99.05 |
114.18 |
2025-03-06 08:00 |
93.28 |
99.08 |
114.18 |
2025-03-06 07:20 |
93.13 |
98.80 |
114.18 |
2025-03-06 07:10 |
93.08 |
98.65 |
114.18 |
2025-03-06 06:20 |
93.23 |
98.83 |
114.18 |
2025-03-06 05:00 |
93.23 |
98.90 |
114.18 |
2025-03-06 04:00 |
93.23 |
98.80 |
114.18 |
2025-03-06 03:40 |
93.23 |
98.85 |
114.18 |
2025-03-06 03:20 |
93.23 |
98.85 |
114.18 |
2025-03-05 23:10 |
93.23 |
98.60 |
114.18 |