Архив курсов валют

Время USD EUR GBP
2024-07-02 11:00 86.43 92.88 109.08
2024-07-02 10:50 86.55 92.98 109.23
2024-07-02 10:40 86.65 93.08 109.33
2024-07-02 10:30 86.50 92.93 109.20
2024-07-02 10:20 86.55 93.00 109.23
2024-07-02 10:10 86.55 93.05 109.30
2024-07-02 10:00 86.38 94.28 109.15
2024-07-02 09:40 86.35 92.65 109.10
2024-07-02 08:50 86.35 92.65 109.13
2024-07-02 08:10 86.35 92.65 109.10
2024-07-02 07:40 86.35 92.65 109.10
2024-07-02 07:30 86.35 92.70 109.10
2024-07-02 07:20 86.35 92.70 109.10
2024-07-02 06:40 86.35 92.70 109.10
2024-07-02 06:30 86.35 92.68 109.10
2024-07-02 06:10 86.35 92.70 109.10
2024-07-02 06:00 86.35 92.70 109.15
2024-07-02 05:40 86.35 92.70 109.15
2024-07-02 04:50 86.35 92.70 109.18
2024-07-02 04:00 86.33 92.65 109.10
2024-07-02 03:40 86.33 92.65 109.15
2024-07-02 02:40 86.33 92.68 109.15
2024-07-02 02:20 86.33 92.70 109.15
2024-07-02 02:10 86.33 92.68 109.15
2024-07-02 02:00 86.33 92.70 109.15
2024-07-02 01:50 86.33 92.70 109.18
2024-07-02 01:20 86.33 92.70 109.18
2024-07-02 01:00 86.33 92.70 109.20
2024-07-02 00:50 86.33 92.70 109.20
2024-07-02 00:40 86.33 92.70 109.20
2024-07-02 00:30 86.33 92.73 109.23
2024-07-02 00:10 86.33 92.70 109.20
2024-07-01 23:50 86.33 92.70 109.20
2024-07-01 23:40 86.33 92.75 109.20
2024-07-01 23:20 86.33 92.70 109.15
2024-07-01 22:30 86.33 92.70 109.15
2024-07-01 22:10 86.33 92.65 109.15
2024-07-01 22:00 86.33 92.63 109.15
2024-07-01 21:30 86.33 92.60 109.08
2024-07-01 20:30 86.33 92.65 109.20
2024-07-01 20:20 86.33 92.65 109.20
2024-07-01 20:10 86.33 92.63 109.20
2024-07-01 20:00 86.33 92.65 109.18
2024-07-01 19:50 86.33 92.63 109.15
2024-07-01 19:40 86.33 92.65 109.23
2024-07-01 19:30 86.33 92.60 109.23
2024-07-01 19:20 86.33 92.63 109.23
2024-07-01 19:00 86.33 92.60 109.18
2024-07-01 18:50 86.35 92.60 109.18
2024-07-01 18:40 86.40 92.88 109.23
2024-07-01 18:30 86.30 92.75 109.03
2024-07-01 18:20 86.30 92.78 109.08
2024-07-01 18:10 86.23 92.68 109.00
2024-07-01 17:50 86.08 92.63 108.90
2024-07-01 17:40 85.95 92.55 108.83
2024-07-01 17:30 85.95 92.60 108.90
2024-07-01 17:20 86.00 92.63 108.98
2024-07-01 17:10 85.95 92.68 109.03
2024-07-01 17:00 85.93 92.65 108.98
2024-07-01 16:50 85.95 92.70 109.00
2024-07-01 16:40 86.08 92.83 109.13
2024-07-01 16:30 85.93 92.68 108.95
2024-07-01 16:10 85.83 92.53 108.73
2024-07-01 16:00 86.10 92.80 109.03
2024-07-01 15:50 86.13 92.78 109.08
2024-07-01 15:40 86.20 92.83 109.20
2024-07-01 15:30 86.08 92.70 109.05
2024-07-01 15:20 86.30 92.98 109.43
2024-07-01 15:10 86.23 92.88 109.25
2024-07-01 14:40 86.15 92.83 109.15
2024-07-01 14:20 86.08 92.78 109.13
2024-07-01 14:10 86.05 92.73 109.10
2024-07-01 14:00 86.03 92.68 109.03
2024-07-01 13:50 86.08 92.75 109.08
2024-07-01 13:40 86.15 92.88 109.20
2024-07-01 13:30 86.15 92.85 109.15
2024-07-01 13:20 86.15 92.88 109.15
2024-07-01 13:10 86.18 92.90 109.20
2024-07-01 13:00 86.18 92.93 109.23
2024-07-01 12:50 86.13 92.88 109.13
2024-07-01 12:40 86.03 92.80 109.00
2024-07-01 12:30 86.25 93.10 109.33
2024-07-01 12:20 85.98 92.80 109.03
2024-07-01 12:10 85.73 92.50 108.65
2024-07-01 12:00 85.48 92.28 108.33
2024-07-01 11:50 85.48 92.33 108.40
2024-07-01 11:40 85.35 92.10 108.15
2024-07-01 11:30 85.15 91.88 107.95
2024-07-01 11:20 85.13 91.83 107.90
2024-07-01 11:10 85.28 91.93 108.03
2024-07-01 11:00 85.50 92.18 108.28
2024-07-01 10:40 84.93 91.38 107.63
2024-07-01 10:30 85.13 91.55 107.88
2024-07-01 10:20 85.10 91.58 107.75
2024-07-01 10:10 84.68 91.15 107.33
2024-07-01 10:00 84.58 91.05 107.20
2024-07-01 09:50 84.58 91.08 107.25
2024-07-01 09:10 84.58 91.10 107.25
2024-07-01 08:30 84.58 90.98 107.13
2024-06-28 23:50 84.58 90.63 106.95