Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-11-21 15:00 |
100.95 |
105.30 |
126.93 |
2024-11-21 14:50 |
100.95 |
105.28 |
126.93 |
2024-11-21 14:40 |
100.98 |
105.33 |
126.93 |
2024-11-21 14:10 |
101.05 |
105.33 |
126.93 |
2024-11-21 14:00 |
101.03 |
105.30 |
126.93 |
2024-11-21 13:50 |
101.13 |
105.33 |
126.93 |
2024-11-21 13:40 |
101.10 |
105.38 |
126.93 |
2024-11-21 13:30 |
101.10 |
105.30 |
126.93 |
2024-11-21 13:00 |
101.15 |
105.40 |
126.93 |
2024-11-21 12:50 |
101.15 |
105.40 |
126.93 |
2024-11-21 12:30 |
101.05 |
105.43 |
126.93 |
2024-11-21 12:20 |
101.18 |
105.55 |
126.93 |
2024-11-21 12:10 |
101.00 |
105.38 |
126.93 |
2024-11-21 11:50 |
100.90 |
105.28 |
126.93 |
2024-11-21 11:30 |
100.83 |
105.23 |
126.93 |
2024-11-21 11:20 |
100.80 |
105.23 |
126.93 |
2024-11-21 10:40 |
100.75 |
105.05 |
126.93 |
2024-11-21 10:20 |
100.60 |
105.00 |
126.93 |
2024-11-21 10:10 |
100.50 |
105.03 |
126.93 |
2024-11-21 09:40 |
101.83 |
105.80 |
126.93 |
2024-11-21 08:50 |
101.85 |
105.90 |
126.93 |
2024-11-21 08:40 |
101.95 |
106.05 |
126.93 |
2024-11-21 08:00 |
102.00 |
106.03 |
126.93 |
2024-11-21 07:40 |
101.88 |
105.88 |
126.93 |
2024-11-21 07:20 |
101.88 |
105.88 |
126.93 |
2024-11-21 06:40 |
101.80 |
105.83 |
126.93 |
2024-11-21 04:40 |
101.80 |
105.78 |
126.93 |
2024-11-21 03:40 |
101.80 |
105.78 |
126.93 |
2024-11-21 03:20 |
101.80 |
105.78 |
126.93 |
2024-11-21 00:50 |
101.80 |
105.78 |
126.93 |
2024-11-20 23:40 |
101.80 |
105.68 |
126.93 |
2024-11-20 21:50 |
101.80 |
105.63 |
126.93 |
2024-11-20 21:40 |
101.80 |
105.60 |
126.93 |
2024-11-20 21:10 |
101.80 |
105.60 |
126.93 |
2024-11-20 21:00 |
101.80 |
105.65 |
126.93 |
2024-11-20 20:50 |
101.80 |
105.68 |
126.93 |
2024-11-20 20:40 |
101.80 |
105.65 |
126.93 |
2024-11-20 20:30 |
101.80 |
105.63 |
126.93 |
2024-11-20 20:20 |
101.80 |
105.63 |
126.93 |
2024-11-20 19:50 |
101.80 |
105.53 |
126.93 |
2024-11-20 19:40 |
101.80 |
105.45 |
126.93 |
2024-11-20 19:30 |
101.80 |
105.45 |
126.93 |
2024-11-20 19:10 |
101.80 |
105.53 |
126.93 |
2024-11-20 18:50 |
101.70 |
105.55 |
126.93 |
2024-11-20 18:30 |
100.45 |
105.40 |
126.93 |
2024-11-20 18:20 |
100.55 |
105.33 |
126.93 |
2024-11-20 18:10 |
100.53 |
105.33 |
126.93 |
2024-11-20 17:40 |
100.45 |
105.43 |
126.45 |
2024-11-20 17:20 |
100.60 |
105.48 |
126.45 |
2024-11-20 17:10 |
100.53 |
105.55 |
126.45 |
2024-11-20 16:50 |
100.63 |
105.65 |
126.45 |
2024-11-20 16:30 |
100.68 |
105.65 |
126.45 |
2024-11-20 16:20 |
100.55 |
105.65 |
126.45 |
2024-11-20 16:10 |
100.53 |
105.70 |
126.45 |
2024-11-20 16:00 |
100.58 |
105.65 |
126.45 |
2024-11-20 15:50 |
100.50 |
105.70 |
126.45 |
2024-11-20 15:10 |
100.55 |
105.53 |
126.45 |
2024-11-20 14:50 |
100.48 |
105.43 |
126.45 |
2024-11-20 14:40 |
100.40 |
105.40 |
126.45 |
2024-11-20 14:30 |
100.35 |
105.38 |
126.45 |
2024-11-20 14:10 |
100.45 |
105.50 |
126.45 |
2024-11-20 13:40 |
100.43 |
105.53 |
126.45 |
2024-11-20 13:30 |
100.45 |
105.55 |
126.45 |
2024-11-20 13:20 |
100.50 |
105.60 |
126.45 |
2024-11-20 13:00 |
100.48 |
105.60 |
126.45 |
2024-11-20 12:50 |
100.50 |
105.60 |
126.45 |
2024-11-20 12:30 |
100.55 |
105.53 |
126.45 |
2024-11-20 12:20 |
100.55 |
105.60 |
126.45 |
2024-11-20 12:10 |
100.55 |
105.53 |
126.45 |
2024-11-20 11:30 |
100.45 |
105.53 |
126.45 |
2024-11-20 11:10 |
100.40 |
105.43 |
126.45 |
2024-11-20 10:50 |
100.23 |
105.63 |
126.45 |
2024-11-20 10:40 |
100.33 |
105.68 |
126.45 |
2024-11-20 10:30 |
100.53 |
105.90 |
126.45 |
2024-11-20 10:20 |
100.50 |
106.05 |
126.45 |
2024-11-20 10:00 |
102.15 |
107.08 |
126.45 |
2024-11-20 09:30 |
101.80 |
106.30 |
126.45 |
2024-11-20 08:40 |
101.60 |
106.10 |
126.45 |
2024-11-20 08:10 |
101.55 |
106.40 |
126.45 |
2024-11-20 07:10 |
102.33 |
106.75 |
126.45 |
2024-11-20 06:40 |
102.43 |
106.90 |
126.45 |
2024-11-20 04:10 |
101.60 |
106.10 |
126.45 |
2024-11-20 03:50 |
101.60 |
106.15 |
126.45 |
2024-11-20 03:20 |
101.60 |
106.20 |
126.45 |
2024-11-20 02:50 |
101.60 |
106.18 |
126.45 |
2024-11-20 01:20 |
101.60 |
106.05 |
126.45 |
2024-11-20 00:50 |
101.60 |
106.10 |
126.45 |
2024-11-20 00:40 |
101.60 |
106.05 |
126.45 |
2024-11-20 00:30 |
101.60 |
106.05 |
126.45 |
2024-11-19 23:50 |
101.60 |
106.05 |
126.45 |
2024-11-19 22:50 |
101.60 |
106.05 |
126.45 |
2024-11-19 21:50 |
101.60 |
105.98 |
126.45 |
2024-11-19 21:30 |
101.60 |
105.90 |
126.45 |
2024-11-19 21:10 |
101.60 |
105.83 |
126.45 |
2024-11-19 21:00 |
101.60 |
105.90 |
126.45 |
2024-11-19 20:30 |
101.60 |
106.00 |
126.45 |
2024-11-19 19:20 |
101.60 |
106.00 |
126.45 |
2024-11-19 19:10 |
101.60 |
106.03 |
126.45 |
2024-11-19 19:00 |
101.55 |
106.00 |
126.45 |
2024-11-19 18:40 |
100.25 |
105.65 |
126.45 |