Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-06-15 12:20 | 58.38 | 60.93 | 72.55 |
| 2022-06-15 12:10 | 58.53 | 61.08 | 72.53 |
| 2022-06-15 12:00 | 58.50 | 61.10 | 72.65 |
| 2022-06-15 11:50 | 58.58 | 61.10 | 72.50 |
| 2022-06-15 11:40 | 58.58 | 61.08 | 72.20 |
| 2022-06-15 11:30 | 58.35 | 60.88 | 72.00 |
| 2022-06-15 11:20 | 58.38 | 60.85 | 72.00 |
| 2022-06-15 11:10 | 58.35 | 60.88 | 70.55 |
| 2022-06-15 11:00 | 58.28 | 60.93 | 72.23 |
| 2022-06-15 10:50 | 58.40 | 60.93 | 72.30 |
| 2022-06-15 10:40 | 58.53 | 61.00 | 72.50 |
| 2022-06-15 10:30 | 58.43 | 60.93 | 72.43 |
| 2022-06-15 10:20 | 58.68 | 61.20 | 72.70 |
| 2022-06-15 10:10 | 58.43 | 60.80 | 72.28 |
| 2022-06-15 10:00 | 57.55 | 60.23 | 69.63 |
| 2022-06-14 19:00 | 58.48 | 59.98 | 70.38 |
| 2022-06-14 18:50 | 58.50 | 60.85 | 71.70 |
| 2022-06-14 18:40 | 58.53 | 60.93 | 70.83 |
| 2022-06-14 18:30 | 58.48 | 60.95 | 72.45 |
| 2022-06-14 18:20 | 58.28 | 60.63 | 72.35 |
| 2022-06-14 18:10 | 58.50 | 60.95 | 72.50 |
| 2022-06-14 18:00 | 58.45 | 60.90 | 72.45 |
| 2022-06-14 17:50 | 58.45 | 60.88 | 72.43 |
| 2022-06-14 17:40 | 58.28 | 60.70 | 72.20 |
| 2022-06-14 17:30 | 58.18 | 60.60 | 72.18 |
| 2022-06-14 17:20 | 58.23 | 60.70 | 72.33 |
| 2022-06-14 17:10 | 58.33 | 60.93 | 72.45 |
| 2022-06-14 17:00 | 58.45 | 61.03 | 72.33 |
| 2022-06-14 16:50 | 58.55 | 61.03 | 72.65 |
| 2022-06-14 16:40 | 58.30 | 60.78 | 72.50 |
| 2022-06-14 16:30 | 58.25 | 60.80 | 72.50 |
| 2022-06-14 16:20 | 58.08 | 60.53 | 71.90 |
| 2022-06-14 16:10 | 57.85 | 60.38 | 71.90 |
| 2022-06-14 16:00 | 58.00 | 60.43 | 71.90 |
| 2022-06-14 15:50 | 57.98 | 60.35 | 71.98 |
| 2022-06-14 15:40 | 57.75 | 60.20 | 72.15 |
| 2022-06-14 15:30 | 57.70 | 60.13 | 72.00 |
| 2022-06-14 15:20 | 57.68 | 59.90 | 71.98 |
| 2022-06-14 15:10 | 57.78 | 60.00 | 72.03 |
| 2022-06-14 15:00 | 57.68 | 60.00 | 71.80 |
| 2022-06-14 14:50 | 57.68 | 59.93 | 72.05 |
| 2022-06-14 14:30 | 58.13 | 60.40 | 72.18 |
| 2022-06-14 14:20 | 58.13 | 60.48 | 72.48 |
| 2022-06-14 14:10 | 58.50 | 60.73 | 72.90 |
| 2022-06-14 14:00 | 58.65 | 60.90 | 73.03 |
| 2022-06-14 13:50 | 58.63 | 60.83 | 73.03 |
| 2022-06-14 13:40 | 58.65 | 60.83 | 73.08 |
| 2022-06-14 13:30 | 58.63 | 60.88 | 73.10 |
| 2022-06-14 13:20 | 58.70 | 60.93 | 72.70 |
| 2022-06-14 13:10 | 58.58 | 60.90 | 72.70 |
| 2022-06-14 13:00 | 58.50 | 60.85 | 72.60 |
| 2022-06-14 12:50 | 58.85 | 61.13 | 73.25 |
| 2022-06-14 12:40 | 59.00 | 61.25 | 73.58 |
| 2022-06-14 12:30 | 59.33 | 61.70 | 73.90 |
| 2022-06-14 12:20 | 59.38 | 61.75 | 74.00 |
| 2022-06-14 12:10 | 59.45 | 61.93 | 73.98 |
| 2022-06-14 12:00 | 59.25 | 61.75 | 73.90 |
| 2022-06-14 11:40 | 59.30 | 61.80 | 73.93 |
| 2022-06-14 11:30 | 59.30 | 61.83 | 73.93 |
| 2022-06-14 11:20 | 59.43 | 61.95 | 74.13 |
| 2022-06-14 11:10 | 59.38 | 61.80 | 74.05 |
| 2022-06-14 11:00 | 59.50 | 62.03 | 74.43 |
| 2022-06-14 10:50 | 59.73 | 62.10 | 74.60 |
| 2022-06-14 10:40 | 60.05 | 62.45 | 75.05 |
| 2022-06-14 10:30 | 59.73 | 62.03 | 74.65 |
| 2022-06-14 10:20 | 59.40 | 61.80 | 74.25 |
| 2022-06-14 10:10 | 58.83 | 61.20 | 72.98 |
| 2022-06-14 10:00 | 57.73 | 61.03 | 75.35 |
| 2022-06-10 19:00 | 60.25 | 61.08 | 74.98 |
| 2022-06-10 18:50 | 58.58 | 61.85 | 76.38 |
| 2022-06-10 18:40 | 58.78 | 61.88 | 76.23 |
| 2022-06-10 18:30 | 58.83 | 62.03 | 76.20 |
| 2022-06-10 18:20 | 58.78 | 61.95 | 76.23 |
| 2022-06-10 18:10 | 58.83 | 62.08 | 76.23 |
| 2022-06-10 18:00 | 58.83 | 61.98 | 76.28 |
| 2022-06-10 17:50 | 58.95 | 62.00 | 76.35 |
| 2022-06-10 17:40 | 58.88 | 62.00 | 76.28 |
| 2022-06-10 17:30 | 58.83 | 61.90 | 76.20 |
| 2022-06-10 17:20 | 58.73 | 61.85 | 76.20 |
| 2022-06-10 17:10 | 58.73 | 61.93 | 76.23 |
| 2022-06-10 17:00 | 58.80 | 62.08 | 74.98 |
| 2022-06-10 16:50 | 58.93 | 62.23 | 74.95 |
| 2022-06-10 16:40 | 59.03 | 62.30 | 78.73 |
| 2022-06-10 16:30 | 58.85 | 62.20 | 78.73 |
| 2022-06-10 16:20 | 58.80 | 62.13 | 78.73 |
| 2022-06-10 16:10 | 58.75 | 62.10 | 78.73 |
| 2022-06-10 16:00 | 58.80 | 62.43 | 78.73 |
| 2022-06-10 15:50 | 58.70 | 62.08 | 78.73 |
| 2022-06-10 15:40 | 58.63 | 62.03 | 77.45 |
| 2022-06-10 15:30 | 57.75 | 61.23 | 78.30 |
| 2022-06-10 15:20 | 58.48 | 61.95 | 78.70 |
| 2022-06-10 15:10 | 58.13 | 61.40 | 78.30 |
| 2022-06-10 15:00 | 58.58 | 61.80 | 78.33 |
| 2022-06-10 14:50 | 58.35 | 61.50 | 78.90 |
| 2022-06-10 14:40 | 58.40 | 61.55 | 78.68 |
| 2022-06-10 14:30 | 58.65 | 61.73 | 78.68 |
| 2022-06-10 14:20 | 58.85 | 61.98 | 78.68 |
| 2022-06-10 14:00 | 58.80 | 61.98 | 78.83 |
| 2022-06-10 13:50 | 59.10 | 62.30 | 78.73 |
| 2022-06-10 13:40 | 59.25 | 62.48 | 78.30 |