Фонды ETF

Воздерживайтесь от сделок при высоком спреде

ETF Тикер Покупаю Продаю Спред За день 1 месяц 3 месяц 6 месяц 1 год 2 года 3 года
AKEU
Биржа закрыта
11.94€ 11.9€ 0.34% 0.67% 3.93% 7.89% 20.69% 36.16% -- --
AKNX
Биржа закрыта
20.45$ 20.35$ 0.49% 0.54% 7.39% 8.24% 18.38% 62.41% 82.51% --
AKSP
Биржа закрыта
14.32$ 14.26$ 0.42% 0.35% 5.47% 10.12% 19.33% 47.16% -- --
FXCN 4125.5₽ 4120₽ 0.13% 0.26% 1.17% -1.19% 2.2% 39.03% 52.43% 48.49%
FXDE 3149₽ 3141.5₽ 0.24% 0.8% 10.79% 14.08% 18.04% 64.8% 53.18% 39.27%
FXGD 910.4₽ 909.6₽ 0.09% 2.22% 5.26% -1.68% -10.6% 2.43% 53.81% 53.86%
FXIT 10873₽ 10855₽ 0.17% 1.78% 11.08% 12.93% 13.3% 71.17% 120.81% 165.57%
FXKZ 290.3₽ 289.8₽ 0.17% 1.33% 10.13% 14.64% 30.03% 56.35% 49.77% --
FXMM 1664.7₽ 1664.6₽ 0.01% 0.02% 0.15% 0.52% 1.47% 3.55% 10.14% 16.8%
FXRB 1835₽ 1834₽ 0.05% -0.33% 0.38% 0.66% 3.2% 10.6% 20.16% 34.01%
FXRL 3781₽ 3767₽ 0.37% -0.66% -0.82% 2.95% 26.72% 41.96% 56.59% 89.9%
FXRU 976.1₽ 975.4₽ 0.07% 0.61% 3.78% 3.02% -0.9% 8.35% 32.23% --
FXTB 775.3₽ 775₽ 0.04% 0.51% 5.09% 3.99% -1.78% 2.09% -- --
FXUS 5815₽ 5813₽ 0.03% 0.9% 10.18% 14.05% 16.11% 55.01% 73.86% 97.6%
RUSB 2176₽ 2149₽ 1.24% -0.44% 1.2% -1.37% -4.92% 5.77% 30.3% --
RUSE 2259.5₽ 2209₽ 2.24% 0.6% 0.09% 0.27% 20.31% 35.59% 41.46% --
SBCB
Биржа закрыта
17.12$ 17.05$ 0.41% 0.12% -0.47% -0.99% -0.18% 4.15% -- --
SBGB
Биржа закрыта
1209.2₽ 1208.4₽ 0.07% -0.58% -1.68% -4.14% -3.42% 3.05% 17.81% --
SBMX
Биржа закрыта
1731₽ 1730.5₽ 0.03% -0.37% -0.17% 1.48% 24.95% 40.88% -- --
SBRB
Биржа закрыта
1117.8₽ 1117₽ 0.07% 0.07% -0.87% -0.76% 0.9% 6.86% -- --
SBSP
Биржа закрыта
1687.4₽ 1683.8₽ 0.21% 1.52% 10.3% 14.2% 16.74% 54.39% -- --
TMOS
Биржа закрыта
5.976₽ 5.972₽ 0.07% -0.23% -0.17% 1.02% 23.8% -- -- --
TRUR
Биржа закрыта
5.888₽ 5.887₽ 0.02% 0.41% 0.39% -2.45% 2.14% 11.68% -- --
VTBA
Биржа закрыта
14.34$ 14.31$ 0.21% 0.28% 5.24% 7.95% 17.09% 46% -- --
VTBB 121.14₽ 120.9₽ 0.2% -0.28% -90.03% -90.04% -89.88% 7.74% -- --
VTBE
Биржа закрыта
13.03$ 13$ 0.23% 0.23% -1.68% -1.75% 18.02% 51.59% -- --
VTBH
Биржа закрыта
10.9$ 10.86$ 0.37% 0.09% 0.84% 0.84% 3.44% 11.75% -- --
VTBX
Биржа закрыта
134.95₽ 134.75₽ 0.15% -0.26% -0.34% 1.21% 23.89% 38.88% -- --