Фонды ETF
Воздерживайтесь от сделок при высоком спреде
| ETF | Тикер | Покупаю | Продаю | Спред | За день | 1 месяц | 3 месяц | 6 месяц | 1 год | 2 года | 3 года |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKEU
Биржа закрыта
|
11.94€ | 11.9€ | 0.34% | 0.67% | 3.93% | 7.89% | 20.69% | 36.16% | -- | -- |
|
|
AKNX
Биржа закрыта
|
20.45$ | 20.35$ | 0.49% | 0.54% | 7.39% | 8.24% | 18.38% | 62.41% | 82.51% | -- |
|
|
AKSP
Биржа закрыта
|
14.32$ | 14.26$ | 0.42% | 0.35% | 5.47% | 10.12% | 19.33% | 47.16% | -- | -- |
|
FXCN | 4125.5₽ | 4120₽ | 0.13% | 0.26% | 1.17% | -1.19% | 2.2% | 39.03% | 52.43% | 48.49% |
|
FXDE | 3149₽ | 3141.5₽ | 0.24% | 0.8% | 10.79% | 14.08% | 18.04% | 64.8% | 53.18% | 39.27% |
|
FXGD | 910.4₽ | 909.6₽ | 0.09% | 2.22% | 5.26% | -1.68% | -10.6% | 2.43% | 53.81% | 53.86% |
|
FXIT | 10873₽ | 10855₽ | 0.17% | 1.78% | 11.08% | 12.93% | 13.3% | 71.17% | 120.81% | 165.57% |
|
FXKZ | 290.3₽ | 289.8₽ | 0.17% | 1.33% | 10.13% | 14.64% | 30.03% | 56.35% | 49.77% | -- |
|
FXMM | 1664.7₽ | 1664.6₽ | 0.01% | 0.02% | 0.15% | 0.52% | 1.47% | 3.55% | 10.14% | 16.8% |
|
FXRB | 1835₽ | 1834₽ | 0.05% | -0.33% | 0.38% | 0.66% | 3.2% | 10.6% | 20.16% | 34.01% |
|
FXRL | 3781₽ | 3767₽ | 0.37% | -0.66% | -0.82% | 2.95% | 26.72% | 41.96% | 56.59% | 89.9% |
|
|
FXRU | 976.1₽ | 975.4₽ | 0.07% | 0.61% | 3.78% | 3.02% | -0.9% | 8.35% | 32.23% | -- |
|
|
FXTB | 775.3₽ | 775₽ | 0.04% | 0.51% | 5.09% | 3.99% | -1.78% | 2.09% | -- | -- |
|
FXUS | 5815₽ | 5813₽ | 0.03% | 0.9% | 10.18% | 14.05% | 16.11% | 55.01% | 73.86% | 97.6% |
|
RUSB | 2176₽ | 2149₽ | 1.24% | -0.44% | 1.2% | -1.37% | -4.92% | 5.77% | 30.3% | -- |
|
RUSE | 2259.5₽ | 2209₽ | 2.24% | 0.6% | 0.09% | 0.27% | 20.31% | 35.59% | 41.46% | -- |
|
SBCB
Биржа закрыта
|
17.12$ | 17.05$ | 0.41% | 0.12% | -0.47% | -0.99% | -0.18% | 4.15% | -- | -- |
|
|
SBGB
Биржа закрыта
|
1209.2₽ | 1208.4₽ | 0.07% | -0.58% | -1.68% | -4.14% | -3.42% | 3.05% | 17.81% | -- |
|
|
SBMX
Биржа закрыта
|
1731₽ | 1730.5₽ | 0.03% | -0.37% | -0.17% | 1.48% | 24.95% | 40.88% | -- | -- |
|
|
SBRB
Биржа закрыта
|
1117.8₽ | 1117₽ | 0.07% | 0.07% | -0.87% | -0.76% | 0.9% | 6.86% | -- | -- |
|
|
SBSP
Биржа закрыта
|
1687.4₽ | 1683.8₽ | 0.21% | 1.52% | 10.3% | 14.2% | 16.74% | 54.39% | -- | -- |
|
TMOS
Биржа закрыта
|
5.976₽ | 5.972₽ | 0.07% | -0.23% | -0.17% | 1.02% | 23.8% | -- | -- | -- |
|
TRUR
Биржа закрыта
|
5.888₽ | 5.887₽ | 0.02% | 0.41% | 0.39% | -2.45% | 2.14% | 11.68% | -- | -- |
|
VTBA
Биржа закрыта
|
14.34$ | 14.31$ | 0.21% | 0.28% | 5.24% | 7.95% | 17.09% | 46% | -- | -- |
|
|
VTBB | 121.14₽ | 120.9₽ | 0.2% | -0.28% | -90.03% | -90.04% | -89.88% | 7.74% | -- | -- |
|
|
VTBE
Биржа закрыта
|
13.03$ | 13$ | 0.23% | 0.23% | -1.68% | -1.75% | 18.02% | 51.59% | -- | -- |
|
|
VTBH
Биржа закрыта
|
10.9$ | 10.86$ | 0.37% | 0.09% | 0.84% | 0.84% | 3.44% | 11.75% | -- | -- |
|
|
VTBX
Биржа закрыта
|
134.95₽ | 134.75₽ | 0.15% | -0.26% | -0.34% | 1.21% | 23.89% | 38.88% | -- | -- |