Фонды ETF
Воздерживайтесь от сделок при высоком спреде
| ETF | Тикер | Покупаю | Продаю | Спред | За день | 1 месяц | 3 месяц | 6 месяц | 1 год | 2 года | 3 года |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKEU
Биржа закрыта
|
12.29€ | 12.28€ | 0.08% | 2.76% | -3.46% | -3.46% | -0.08% | -0.08% | -0.08% | 1.91% |
|
|
AKNX
Биржа закрыта
|
18.97$ | 18.02$ | 5.01% | 9.33% | -15.32% | -15.16% | -0.17% | -0.17% | -0.17% | -11.19% |
|
|
AKSP
Биржа закрыта
|
14.4$ | 14.07$ | 2.29% | 7.56% | -8.93% | -14.52% | -15.14% | -0.07% | -0.07% | -1.4% |
|
FXCN
Биржа закрыта
|
2745₽ | 2745₽ | 0% | 0.02% | -9.91% | -10.67% | -3.26% | 0% | 0% | -33.7% |
|
FXDE
Биржа закрыта
|
26.7₽ | 28.59₽ | -7.08% | -1.09% | -9.86% | -2.59% | -1.21% | 7.08% | 7.08% | -10.77% |
|
FXGD
Биржа закрыта
|
93₽ | 98.14₽ | -5.53% | 1.05% | 0.14% | 10% | 9.41% | 4.54% | 4.54% | 7.85% |
|
FXIT
Биржа закрыта
|
10507₽ | 10600₽ | -0.89% | 2.79% | -6.99% | -13.43% | -12.48% | 0.89% | 0.89% | -2.86% |
|
FXKZ
Биржа закрыта
|
303₽ | 303₽ | 0% | -0.3% | -7.85% | -7.34% | -5.87% | 0% | 0% | 3.34% |
|
FXMM
Биржа закрыта
|
1649.1₽ | 1634₽ | 0.92% | -0.12% | -5.91% | -5.35% | -5.31% | -0.91% | -0.91% | -1.85% |
|
FXRB
Биржа закрыта
|
14.3₽ | 14.185₽ | 0.8% | -7.03% | -22.27% | -25.54% | -26.39% | -0.8% | -0.8% | -22.78% |
|
FXRL
Биржа закрыта
|
29.65₽ | 29.1₽ | 1.85% | -6.89% | -26.18% | -28.85% | -30.05% | 0.17% | 0.17% | -23.64% |
|
|
FXRU
Биржа закрыта
|
73₽ | 71.57₽ | 1.96% | -4.95% | -23.5% | -23.58% | -24.42% | 0% | 0% | -26.95% |
|
|
FXTB
Биржа закрыта
|
77₽ | 76.91₽ | 0.12% | 2.06% | 0.68% | 2.49% | 3.72% | -0.59% | -0.59% | -0.97% |
|
FXUS
Биржа закрыта
|
59.7₽ | 61.76₽ | -3.45% | 1.15% | -2.84% | -1.14% | 3.31% | 3.45% | 3.45% | 6.06% |
|
RUSB
Биржа закрыта
|
1799₽ | 1611.5₽ | 10.42% | -5.26% | -20.36% | -24.36% | -25.65% | 0.03% | 0.03% | -26.95% |
|
RUSE
Биржа закрыта
|
1699.5₽ | 1692₽ | 0.44% | -14.98% | -26.4% | -27.65% | -35.85% | -0.44% | -0.44% | -25.13% |
|
SBCB
Биржа закрыта
|
1382₽ | 1379₽ | 0.22% | -0.54% | 1.77% | 10.06% | 30.71% | 30.71% | 30.71% | 5.59% |
|
|
SBGB
Биржа закрыта
|
11.872₽ | 11.848₽ | 0.2% | 0.17% | -0.27% | -3.99% | 0.32% | -4.3% | 5.79% | -2.89% |
|
|
SBMX
Биржа закрыта
|
20.098₽ | 20.061₽ | 0.18% | -0.06% | 5.75% | 8.61% | 7.91% | 39.99% | 68.58% | 14.57% |
|
|
SBRB
Биржа закрыта
|
13.359₽ | 13.341₽ | 0.13% | 0.07% | 0.38% | 2.07% | 4.23% | 3.74% | 22.62% | 19.22% |
|
|
SBSP
Биржа закрыта
|
1720.4₽ | 1720.4₽ | 0% | 14.69% | -6.79% | -5.85% | -1.1% | 0% | 0% | 1.7% |
|
TECH
Биржа закрыта
|
8.38₽ | 6.28₽ | 25.06% | 4.76% | 8.46% | 0% | 0% | -26.81% | -26.81% | -27.23% |
|
TGLD
Биржа закрыта
|
9.18₽ | 9.17₽ | 0.11% | -0.76% | 11.69% | 24.42% | 20.66% | 35.85% | 52.83% | 68.26% |
|
TMOS
Биржа закрыта
|
7.02₽ | 7₽ | 0.28% | 0.14% | 5.74% | 9.03% | 8.7% | 39.72% | 71.15% | 16.28% |
|
TRUR
Биржа закрыта
|
8₽ | 7.99₽ | 0.12% | -0.25% | 4.44% | 7.83% | 8.56% | 19.97% | 39.44% | 34.97% |
|
VTBB
Биржа закрыта
|
127.36₽ | 127.26₽ | 0.08% | 0.16% | -9.39% | -8.54% | 3.53% | 4.11% | -0.67% | -- |
|
|
VTBX
Биржа закрыта
|
81.2₽ | 81.1₽ | 0.12% | -0.61% | -30.06% | -32.85% | -39.56% | -27.76% | -- | -- |