Фонды ETF
Воздерживайтесь от сделок при высоком спреде
| ETF | Тикер | Покупаю | Продаю | Спред | За день | 1 месяц | 3 месяц | 6 месяц | 1 год | 2 года | 3 года |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKEU
Биржа закрыта
|
12.29€ | 12.28€ | 0.08% | 2.76% | -3.46% | -3.46% | -0.08% | -0.08% | -3.38% | 26.47% |
|
|
AKNX
Торги временно приостановлены
|
18.97$ | 18.02$ | 5.01% | 9.33% | -15.32% | -15.16% | -0.17% | -0.17% | -18.28% | 12.27% |
|
|
AKSP
Биржа закрыта
|
14.4$ | 14.07$ | 2.29% | 7.56% | -8.93% | -14.52% | -15.14% | -0.07% | -7.01% | 24.07% |
|
FXCN
Биржа закрыта
|
2745₽ | 2745₽ | 0% | 0.02% | -9.91% | -10.67% | -3.26% | 0% | -12.27% | -26.45% |
|
FXDE
Биржа закрыта
|
26.7₽ | 28.59₽ | -7.08% | -1.09% | -9.86% | -2.59% | -1.21% | 7.08% | -5.14% | 11.38% |
|
FXGD
Биржа закрыта
|
93₽ | 98.14₽ | -5.53% | 1.05% | 0.14% | 10% | 9.41% | 4.54% | 13.04% | -0.39% |
|
FXIT
Биржа закрыта
|
10507₽ | 10600₽ | -0.89% | 2.79% | -6.99% | -13.43% | -12.48% | 0.89% | -7.46% | 25.18% |
|
FXKZ
Биржа закрыта
|
303₽ | 303₽ | 0% | -0.3% | -7.85% | -7.34% | -5.87% | 0% | 0.7% | 36.86% |
|
FXMM
Биржа закрыта
|
1649.1₽ | 1634₽ | 0.92% | -0.12% | -5.91% | -5.35% | -5.31% | -0.91% | -3.72% | -0.16% |
|
FXRB
Биржа закрыта
|
14.3₽ | 14.185₽ | 0.8% | -7.03% | -22.27% | -25.54% | -26.39% | -0.8% | -25.77% | -19.81% |
|
FXRL
Биржа закрыта
|
29.65₽ | 29.1₽ | 1.85% | -6.89% | -26.18% | -28.85% | -30.05% | 0.17% | -33.8% | -3.51% |
|
|
FXRU
Биржа закрыта
|
73₽ | 71.57₽ | 1.96% | -4.95% | -23.5% | -23.58% | -24.42% | 0% | -24.64% | -25.35% |
|
|
FXTB
Биржа закрыта
|
77₽ | 76.91₽ | 0.12% | 2.06% | 0.68% | 2.49% | 3.72% | -0.59% | 3.61% | -1.11% |
|
FXUS
Биржа закрыта
|
59.7₽ | 61.76₽ | -3.45% | 1.15% | -2.84% | -1.14% | 3.31% | 3.45% | 4.18% | 35.23% |
|
RUSB
Биржа закрыта
|
1799₽ | 1611.5₽ | 10.42% | -5.26% | -20.36% | -24.36% | -25.65% | 0.03% | -24.98% | -27.98% |
|
RUSE
Биржа закрыта
|
1699.5₽ | 1692₽ | 0.44% | -14.98% | -26.4% | -27.65% | -35.85% | -0.44% | -36.64% | -9.47% |
|
SBCB
Торги временно приостановлены
|
14$ | 11.6$ | 17.14% | 8.25% | -29.95% | -31.68% | -33.56% | -10.7% | -33.45% | -32.36% |
|
|
SBGB
Биржа закрыта
|
11.971₽ | 11.962₽ | 0.08% | -0.24% | -2.75% | -4.53% | -2.98% | -0.57% | -3.14% | -2.75% |
|
|
SBMX
Биржа закрыта
|
17.349₽ | 17.315₽ | 0.2% | 1.21% | -3.75% | 8.22% | 31.87% | 53.77% | -14.91% | 25.67% |
|
|
SBRB
Биржа закрыта
|
12.905₽ | 12.89₽ | 0.12% | 0.16% | -1.68% | -1.75% | 0.78% | 6.44% | 13.87% | 16.58% |
|
|
SBSP
Торги временно приостановлены
|
1720.4₽ | 1720.4₽ | 0% | 14.69% | -6.79% | -5.85% | -1.1% | 0% | 0.88% | 29.63% |
|
TECH
Биржа закрыта
|
8.38₽ | 6.28₽ | 25.06% | 4.76% | 8.46% | 0% | -26.81% | -26.81% | -26.03% | -27.23% |
|
TGLD
Биржа закрыта
|
7.52₽ | 7.51₽ | 0.13% | -0.27% | 1.62% | 13.1% | 21.52% | 81.84% | 39.85% | 37.8% |
|
TMOS | 6.05₽ | 6.04₽ | 0.17% | 1.34% | -3.67% | 9.22% | 31.59% | 55.27% | -14.2% | 25.31% |
|
TRUR
Биржа закрыта
|
7.23₽ | 7.22₽ | 0.14% | 0.84% | -0.82% | 5.4% | 14.06% | 36.23% | 15.89% | 26.67% |
|
VTBB
Биржа закрыта
|
127.36₽ | 127.26₽ | 0.08% | 0.16% | -9.39% | -8.54% | 3.53% | 4.11% | -0.67% | -- |
|
|
VTBX
Биржа закрыта
|
81.2₽ | 81.1₽ | 0.12% | -0.61% | -30.06% | -32.85% | -39.56% | -27.76% | -- | -- |