Фонды ETF

Воздерживайтесь от сделок при высоком спреде

ETF Тикер Покупаю Продаю Спред За день 1 месяц 3 месяц 6 месяц 1 год 2 года 3 года
AKEU
Биржа закрыта
12.47€ 12.46€ 0.08% -1.73% -3.41% 0.32% 8.44% 24.35% 16.45% --
AKNX
Биржа закрыта
22$ 21.96$ 0.18% -2.31% -0.32% 6.65% 16.75% 37.59% 90.13% --
AKSP 14.99$ 14.83$ 1.07% -2.37% -2.82% 3.89% 10.83% 29.69% 44.35% --
FXCN 3042.5₽ 3042₽ 0.02% -4.08% 0.87% -17.59% -25.26% -17.64% 24.46% 20.48%
FXDE 29.7₽ 29.68₽ 0.07% -1.82% -99.03% -99.01% -98.96% -98.87% -98.51% -98.67%
FXGD 874₽ 873.8₽ 0.02% 1.51% -3.63% -1.38% -1.15% -14.1% 30.14% 52.92%
FXIT 11239₽ 11203₽ 0.32% -1.89% 0.22% 10.13% 19.32% 36.62% 126.02% 127.53%
FXKZ 300.7₽ 299.4₽ 0.43% -0.89% 10.07% 3.31% 12.23% 35.4% 76% --
FXMM 1698₽ 1697.2₽ 0.05% 0.05% 0.41% 1.19% 2.02% 3.65% 9.01% 16.48%
FXRB 1911₽ 1910₽ 0.05% -0.05% 0.47% 2.19% 4.54% 7.84% 15.61% 35.34%
FXRL 4306₽ 4305₽ 0.02% -1.78% 4.05% 7.45% 19.4% 43.73% 56.5% 94.51%
FXRU 955₽ 953.9₽ 0.12% 0.44% -1.37% 0.7% 0.08% -0.28% 23.05% --
FXTB 746.5₽ 742.6₽ 0.52% 0.18% -1.83% 0.19% -1.83% -3.99% 14.57% --
FXUS 5872₽ 5850₽ 0.37% -1.48% -1.08% 6.58% 10.96% 29.38% 73.92% 71.66%
RUSB 2174₽ 2173₽ 0.05% 0.9% -1.49% 1.04% 0.75% -2.96% 20.45% 33.2%
RUSE 2606.5₽ 2596₽ 0.4% -1.96% -3.2% -4.23% 18.97% 39.58% 45.57% 73.71%
SBCB
Биржа закрыта
17.47$ 17.45$ 0.11% 0.23% -0.17% 0.06% 0.11% 1.1% -- --
SBGB
Биржа закрыта
12.334₽ 12.319₽ 0.12% -0.37% 0.18% 1.41% 1.16% 0.18% 11.74% --
SBMX
Биржа закрыта
20.046₽ 20.045₽ 0% -1.32% 4.78% 7.03% 18.91% 46.17% -- --
SBRB
Биржа закрыта
11.295₽ 11.283₽ 0.11% -0.17% -0.07% 0.73% 0.55% 2.84% -- --
SBSP
Биржа закрыта
1699.2₽ 1699₽ 0.01% -1.07% -0.82% 6.43% 11.24% 28.25% -- --
TMOS
Биржа закрыта
6.93₽ 6.926₽ 0.06% -1.2% 2.5% 7.68% 19.15% 43.1% -- --
TRUR
Биржа закрыта
6.1805₽ 6.18₽ 0.01% -0.36% 2.28% 3.29% 6.8% 9.03% -- --
VTBB 122.8₽ 122.78₽ 0.02% 0.08% 0.05% 1.24% 1.05% 2.77% -- --
VTBX
Биржа закрыта
156.75₽ 156.45₽ 0.19% -1.35% 4.83% 8.04% 20.34% 44.4% -- --