Фонды ETF
Воздерживайтесь от сделок при высоком спреде
| ETF | Тикер | Покупаю | Продаю | Спред | За день | 1 месяц | 3 месяц | 6 месяц | 1 год | 2 года | 3 года |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKEU
Торги недоступны
|
12.29€ | 12.28€ | 0.08% | 2.76% | -3.46% | -3.46% | -0.08% | -0.08% | -0.08% | -7.81% |
|
|
AKNX
Торги недоступны
|
18.97$ | 18.02$ | 5.01% | 9.33% | -15.32% | -15.16% | -0.17% | -0.17% | -0.17% | -25.94% |
|
|
AKSP
Торги недоступны
|
14.4$ | 14.07$ | 2.29% | 7.56% | -8.93% | -14.52% | -15.14% | -0.07% | -0.07% | -12.93% |
|
FXCN
Торги недоступны
|
2745₽ | 2745₽ | 0% | 0.02% | -9.91% | -10.67% | -3.26% | 0% | 0% | -13.3% |
|
FXDE
Торги недоступны
|
26.7₽ | 28.59₽ | -7.08% | -1.09% | -9.86% | -2.59% | -1.21% | 7.08% | 7.08% | -5.14% |
|
FXGD
Торги недоступны
|
93₽ | 98.14₽ | -5.53% | 1.05% | 0.14% | 10% | 9.41% | 4.54% | 4.54% | 7.7% |
|
FXIT
Торги недоступны
|
10507₽ | 10600₽ | -0.89% | 2.79% | -6.99% | -13.43% | -12.48% | 0.89% | 0.89% | -14.65% |
|
FXKZ
Торги недоступны
|
303₽ | 303₽ | 0% | -0.3% | -7.85% | -7.34% | -5.87% | 0% | 0% | -9.36% |
|
FXMM
Торги недоступны
|
1649.1₽ | 1634₽ | 0.92% | -0.12% | -5.91% | -5.35% | -5.31% | -0.91% | -0.91% | -4.6% |
|
FXRB
Торги недоступны
|
14.3₽ | 14.185₽ | 0.8% | -7.03% | -22.27% | -25.54% | -26.39% | -0.8% | -0.8% | -26.2% |
|
FXRL
Торги недоступны
|
29.65₽ | 29.1₽ | 1.85% | -6.89% | -26.18% | -28.85% | -30.05% | 0.17% | 0.17% | -33.79% |
|
|
FXRU
Торги недоступны
|
73₽ | 71.57₽ | 1.96% | -4.95% | -23.5% | -23.58% | -24.42% | 0% | 0% | -24.45% |
|
|
FXTB
Торги недоступны
|
77₽ | 76.91₽ | 0.12% | 2.06% | 0.68% | 2.49% | 3.72% | -0.59% | -0.59% | 2.97% |
|
FXUS
Торги недоступны
|
59.7₽ | 61.76₽ | -3.45% | 1.15% | -2.84% | -1.14% | 3.31% | 3.45% | 3.45% | -2.69% |
|
RUSB
Торги недоступны
|
1799₽ | 1611.5₽ | 10.42% | -5.26% | -20.36% | -24.36% | -25.65% | 0.03% | 0.03% | -24.94% |
|
RUSE
Торги недоступны
|
1699.5₽ | 1692₽ | 0.44% | -14.98% | -26.4% | -27.65% | -35.85% | -0.44% | -0.44% | -34.99% |
|
SBCB
Идет аукцион открытия
|
1430₽ | 1419₽ | 0.77% | 0.67% | 8.03% | 11.16% | 6.25% | 34.5% | 34.5% | 13.52% |
|
|
SBGB
Идет аукцион открытия
|
10.955₽ | 10.955₽ | 0% | -0.13% | 0.35% | -3.03% | -6.11% | -10.41% | -9.82% | -6.98% |
|
|
SBMX
Идет аукцион открытия
|
16.099₽ | 16.227₽ | -0.8% | -1.13% | -4.88% | -5.42% | -20.44% | -12.68% | 38.99% | -21.18% |
|
|
SBRB
Идет аукцион открытия
|
13.327₽ | 13.264₽ | 0.47% | 0.31% | -0.79% | -1.46% | -1.31% | 2.42% | 6.97% | 18.22% |
|
|
SBSP
Торги недоступны
|
1720.4₽ | 1720.4₽ | 0% | 14.69% | -6.79% | -5.85% | -1.1% | 0% | 0% | -5.95% |
|
TECH
Торги недоступны
|
8.38₽ | 6.28₽ | 25.06% | 4.76% | 8.46% | 0% | 0% | 0% | -26.81% | -31.81% |
|
TEUR
Идет аукцион открытия
|
5.16₽ | 5.15₽ | 0.19% | -0.39% | -32.41% | -32.41% | -32.41% | -32.41% | -15.99% | -43.34% |
|
TGLD
Идет аукцион открытия
|
10.76₽ | 10.75₽ | 0.09% | 0.19% | 0% | 19.05% | 21.33% | 50.77% | 142.66% | 93.53% |
|
TMOS
Идет аукцион открытия
|
5.58₽ | 5.57₽ | 0.18% | -1.76% | -6.23% | -5.59% | -20.99% | -12.83% | 37.19% | -21.22% |
|
TRUR
Идет аукцион открытия
|
8₽ | 8.02₽ | -0.25% | -0.25% | -0.62% | 5.26% | 1.78% | 9.13% | 44.85% | 28.16% |
|
TUSD
Идет аукцион открытия
|
5.36₽ | 5.35₽ | 0.19% | 0.19% | -28.09% | -28.09% | -28.09% | -28.09% | -9.93% | -34.91% |
|
VTBB
Биржа закрыта
|
127.36₽ | 127.26₽ | 0.08% | 0.16% | -9.39% | -8.54% | 3.53% | 4.11% | -0.67% | -- |
|
|
VTBX
Биржа закрыта
|
81.2₽ | 81.1₽ | 0.12% | -0.61% | -30.06% | -32.85% | -39.56% | -27.76% | -- | -- |