Фонды ETF
Воздерживайтесь от сделок при высоком спреде
| ETF | Тикер | Покупаю | Продаю | Спред | За день | 1 месяц | 3 месяц | 6 месяц | 1 год | 2 года | 3 года |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKEU
Биржа закрыта
|
12.58€ | 12.56€ | 0.16% | 0.64% | 3.72% | 9.41% | 17.82% | 31.11% | -- | -- |
|
|
AKNX
Биржа закрыта
|
20.5$ | 20.45$ | 0.24% | 0.54% | 4.82% | 8.83% | 11.44% | 42.41% | 86.08% | -- |
|
|
AKSP
Биржа закрыта
|
14.56$ | 14.55$ | 0.07% | -0.41% | 1.54% | 7.7% | 14.21% | 37.39% | 44.92% | -- |
|
FXCN
Биржа закрыта
|
3790₽ | 3789₽ | 0.03% | -0.55% | 1.08% | -8.4% | -2.88% | 25.38% | 54.28% | 29.76% |
|
FXDE
Биржа закрыта
|
3130₽ | 3129₽ | 0.03% | 0.77% | 2.07% | 9.27% | 18.12% | 43.57% | 52.93% | 39.28% |
|
FXGD
Биржа закрыта
|
913.4₽ | 913.2₽ | 0.02% | -0.67% | 0.29% | 7.79% | 0.02% | 9.92% | 54.2% | 59.65% |
|
FXIT
Биржа закрыта
|
10324₽ | 10313₽ | 0.11% | 1.14% | 4.14% | 7.3% | 13.16% | 45.94% | 107.32% | 131.63% |
|
FXKZ
Биржа закрыта
|
297₽ | 296.6₽ | 0.13% | 1.61% | 2.28% | 14.3% | 29.41% | 55.53% | 69.08% | -- |
|
FXMM
Биржа закрыта
|
1674.7₽ | 1674.6₽ | 0.01% | -0.01% | 0.28% | 0.76% | 1.65% | 3.41% | 9.54% | 16.5% |
|
FXRB
Биржа закрыта
|
1871₽ | 1869₽ | 0.11% | 0.11% | 1.03% | 2.19% | 2.98% | 7.04% | 18.14% | 32.74% |
|
FXRL
Биржа закрыта
|
4124₽ | 4116.5₽ | 0.18% | -0.11% | 5.73% | 10.08% | 19.51% | 47.49% | 54.35% | 98.62% |
|
|
FXRU
Биржа закрыта
|
937₽ | 936.9₽ | 0.01% | 0.5% | -1.66% | -0.39% | -0.1% | 8.45% | 23.8% | -- |
|
|
FXTB
Биржа закрыта
|
735.3₽ | 735₽ | 0.04% | 0.55% | -2.4% | -1.62% | -1.5% | 3.24% | 13.16% | -- |
|
FXUS
Биржа закрыта
|
5619₽ | 5615₽ | 0.07% | 0.72% | 1.19% | 6.08% | 14.03% | 46.84% | 69.54% | 82.25% |
|
RUSB
Биржа закрыта
|
2120₽ | 2105.5₽ | 0.68% | -0.07% | -1.4% | -1.01% | -2.48% | 5.33% | 24.59% | 38.57% |
|
RUSE
Биржа закрыта
|
2523₽ | 2514.5₽ | 0.34% | 1.9% | 8.97% | 12.53% | 22.87% | 45.89% | 44.97% | 78.65% |
|
SBCB
Биржа закрыта
|
17.43$ | 17.38$ | 0.29% | 0.64% | 0.64% | 1.28% | 0.35% | 0.87% | -- | -- |
|
|
SBGB
Биржа закрыта
|
12.2₽ | 12.19₽ | 0.08% | 0.54% | -99% | -99% | -99.03% | -99.02% | -98.85% | -- |
|
|
SBMX
Биржа закрыта
|
19.015₽ | 19.005₽ | 0.05% | 0.17% | 5.88% | 10.43% | 19.45% | 48.94% | -- | -- |
|
|
SBRB
Биржа закрыта
|
11.216₽ | 11.205₽ | 0.1% | -0.03% | -99% | -99% | -99% | -98.97% | -- | -- |
|
|
SBSP
Биржа закрыта
|
1624₽ | 1620.2₽ | 0.23% | 0.38% | -0.2% | 5.87% | 14.29% | 42.67% | -- | -- |
|
TMOS
Биржа закрыта
|
6.584₽ | 6.574₽ | 0.15% | 0.3% | 6.03% | 10.67% | 19.09% | -- | -- | -- |
|
TRUR
Биржа закрыта
|
6.109₽ | 6.108₽ | 0.02% | -0.03% | 1.97% | 4.59% | 4.05% | 14.17% | -- | -- |
|
VTBB
Биржа закрыта
|
121.26₽ | 121.22₽ | 0.03% | 0.26% | -0.21% | -90.02% | -89.97% | -89.64% | -- | -- |
|
|
VTBX
Биржа закрыта
|
148.4₽ | 148.3₽ | 0.07% | 0.2% | 5.6% | 11.36% | 19.59% | 44.9% | -- | -- |