Фонды ETF
Воздерживайтесь от сделок при высоком спреде
| ETF | Тикер | Покупаю | Продаю | Спред | За день | 1 месяц | 3 месяц | 6 месяц | 1 год | 2 года | 3 года |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKEU
Биржа закрыта
|
12.29€ | 12.28€ | 0.08% | 2.76% | -3.46% | -3.46% | -0.08% | -0.08% | -0.49% | 26.99% |
|
|
AKNX
Биржа закрыта
|
18.97$ | 18.02$ | 5.01% | 9.33% | -15.32% | -15.16% | -0.17% | -0.17% | -10.57% | 30.49% |
|
|
AKSP
Биржа закрыта
|
14.4$ | 14.07$ | 2.29% | 7.56% | -8.93% | -14.52% | -15.14% | -0.07% | -2.9% | 34.26% |
|
FXCN
Биржа закрыта
|
2745₽ | 2745₽ | 0% | 0.02% | -9.91% | -10.67% | -3.26% | 0% | -28.94% | -5.15% |
|
FXDE
Биржа закрыта
|
26.7₽ | 28.59₽ | -7.08% | -1.09% | -9.86% | -2.59% | -1.21% | 7.08% | -8.8% | 34.99% |
|
FXGD
Биржа закрыта
|
93₽ | 98.14₽ | -5.53% | 1.05% | 0.14% | 10% | 9.41% | 4.54% | 4.96% | 17.76% |
|
FXIT
Биржа закрыта
|
10507₽ | 10600₽ | -0.89% | 2.79% | -6.99% | -13.43% | -12.48% | 0.89% | 3.08% | 55.95% |
|
FXKZ
Биржа закрыта
|
303₽ | 303₽ | 0% | -0.3% | -7.85% | -7.34% | -5.87% | 0% | 4.84% | 60.4% |
|
FXMM
Биржа закрыта
|
1649.1₽ | 1634₽ | 0.92% | -0.12% | -5.91% | -5.35% | -5.31% | -0.91% | -2.27% | 1.02% |
|
FXRB
Биржа закрыта
|
14.3₽ | 14.185₽ | 0.8% | -7.03% | -22.27% | -25.54% | -26.39% | -0.8% | -23.65% | -18.19% |
|
FXRL
Биржа закрыта
|
29.65₽ | 29.1₽ | 1.85% | -6.89% | -26.18% | -28.85% | -30.05% | 0.17% | -27.09% | 2.97% |
|
|
FXRU
Биржа закрыта
|
73₽ | 71.57₽ | 1.96% | -4.95% | -23.5% | -23.58% | -24.42% | 0% | -24.52% | -18.14% |
|
|
FXTB
Биржа закрыта
|
77₽ | 76.91₽ | 0.12% | 2.06% | 0.68% | 2.49% | 3.72% | -0.59% | 3.17% | 6.72% |
|
FXUS
Биржа закрыта
|
59.7₽ | 61.76₽ | -3.45% | 1.15% | -2.84% | -1.14% | 3.31% | 3.45% | 9.04% | 59.22% |
|
RUSB
Биржа закрыта
|
1799₽ | 1611.5₽ | 10.42% | -5.26% | -20.36% | -24.36% | -25.65% | 0.03% | -24.61% | -21.83% |
|
RUSE
Биржа закрыта
|
1699.5₽ | 1692₽ | 0.44% | -14.98% | -26.4% | -27.65% | -35.85% | -0.44% | -28.38% | -2.84% |
|
SBCB
Биржа закрыта
|
14$ | 11.6$ | 17.14% | 8.25% | -29.95% | -31.68% | -33.56% | -10.7% | -32.87% | -32.04% |
|
|
SBGB
Биржа закрыта
|
12.55₽ | 12.549₽ | 0.01% | 0.06% | 0.36% | 2.44% | 2.78% | 7.81% | 2.61% | 0.55% |
|
|
SBMX
Биржа закрыта
|
14.94₽ | 14.939₽ | 0.01% | 0.78% | 8.93% | 20.77% | 28.56% | 22.55% | -18.81% | 15.81% |
|
|
SBRB
Биржа закрыта
|
12.994₽ | 12.993₽ | 0.01% | 0.03% | 0.74% | 2.39% | 4.61% | 14.48% | 15.29% | 19.97% |
|
|
SBSP
Биржа закрыта
|
1720.4₽ | 1720.4₽ | 0% | 14.69% | -6.79% | -5.85% | -1.1% | 0% | 4.75% | 50.7% |
|
TECH
Биржа закрыта
|
7.278₽ | 5.456₽ | 25.03% | 4.76% | -32.89% | -32.89% | 0.67% | -45.09% | -45.09% | -- |
|
TGLD
Биржа закрыта
|
6.488₽ | 6.482₽ | 0.09% | -0.37% | -6.88% | -6.88% | -6.88% | -6.88% | -6.88% | -- |
|
TMOS
Биржа закрыта
|
5.29₽ | 5.288₽ | 0.04% | 1.5% | 9.45% | 22.69% | 29.93% | 24.13% | -16.99% | -- |
|
TRUR
Биржа закрыта
|
6.68₽ | 6.67₽ | 0.15% | 0.3% | 7.38% | 10.61% | 19.53% | 19.75% | 9.7% | 23.98% |
|
VTBB
Биржа закрыта
|
127.36₽ | 127.26₽ | 0.08% | 0.16% | -9.39% | -8.54% | 3.53% | 4.11% | -0.67% | -- |
|
|
VTBX
Биржа закрыта
|
81.2₽ | 81.1₽ | 0.12% | -0.61% | -30.06% | -32.85% | -39.56% | -27.76% | -- | -- |