Фонды ETF
Воздерживайтесь от сделок при высоком спреде
| ETF | Тикер | Покупаю | Продаю | Спред | За день | 1 месяц | 3 месяц | 6 месяц | 1 год | 2 года | 3 года |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKEU
Биржа закрыта
|
12.47€ | 12.46€ | 0.08% | -1.73% | -3.41% | 0.32% | 8.44% | 24.35% | 16.45% | -- |
|
|
AKNX
Биржа закрыта
|
22$ | 21.96$ | 0.18% | -2.31% | -0.32% | 6.65% | 16.75% | 37.59% | 90.13% | -- |
|
|
AKSP | 14.99$ | 14.83$ | 1.07% | -2.37% | -2.82% | 3.89% | 10.83% | 29.69% | 44.35% | -- |
|
FXCN | 3042.5₽ | 3042₽ | 0.02% | -4.08% | 0.87% | -17.59% | -25.26% | -17.64% | 24.46% | 20.48% |
|
FXDE | 29.7₽ | 29.68₽ | 0.07% | -1.82% | -99.03% | -99.01% | -98.96% | -98.87% | -98.51% | -98.67% |
|
FXGD | 874₽ | 873.8₽ | 0.02% | 1.51% | -3.63% | -1.38% | -1.15% | -14.1% | 30.14% | 52.92% |
|
FXIT | 11239₽ | 11203₽ | 0.32% | -1.89% | 0.22% | 10.13% | 19.32% | 36.62% | 126.02% | 127.53% |
|
FXKZ | 300.7₽ | 299.4₽ | 0.43% | -0.89% | 10.07% | 3.31% | 12.23% | 35.4% | 76% | -- |
|
FXMM | 1698₽ | 1697.2₽ | 0.05% | 0.05% | 0.41% | 1.19% | 2.02% | 3.65% | 9.01% | 16.48% |
|
FXRB | 1911₽ | 1910₽ | 0.05% | -0.05% | 0.47% | 2.19% | 4.54% | 7.84% | 15.61% | 35.34% |
|
FXRL | 4306₽ | 4305₽ | 0.02% | -1.78% | 4.05% | 7.45% | 19.4% | 43.73% | 56.5% | 94.51% |
|
|
FXRU | 955₽ | 953.9₽ | 0.12% | 0.44% | -1.37% | 0.7% | 0.08% | -0.28% | 23.05% | -- |
|
|
FXTB | 746.5₽ | 742.6₽ | 0.52% | 0.18% | -1.83% | 0.19% | -1.83% | -3.99% | 14.57% | -- |
|
FXUS | 5872₽ | 5850₽ | 0.37% | -1.48% | -1.08% | 6.58% | 10.96% | 29.38% | 73.92% | 71.66% |
|
RUSB | 2174₽ | 2173₽ | 0.05% | 0.9% | -1.49% | 1.04% | 0.75% | -2.96% | 20.45% | 33.2% |
|
RUSE | 2606.5₽ | 2596₽ | 0.4% | -1.96% | -3.2% | -4.23% | 18.97% | 39.58% | 45.57% | 73.71% |
|
SBCB
Биржа закрыта
|
17.47$ | 17.45$ | 0.11% | 0.23% | -0.17% | 0.06% | 0.11% | 1.1% | -- | -- |
|
|
SBGB
Биржа закрыта
|
12.334₽ | 12.319₽ | 0.12% | -0.37% | 0.18% | 1.41% | 1.16% | 0.18% | 11.74% | -- |
|
|
SBMX
Биржа закрыта
|
20.046₽ | 20.045₽ | 0% | -1.32% | 4.78% | 7.03% | 18.91% | 46.17% | -- | -- |
|
|
SBRB
Биржа закрыта
|
11.295₽ | 11.283₽ | 0.11% | -0.17% | -0.07% | 0.73% | 0.55% | 2.84% | -- | -- |
|
|
SBSP
Биржа закрыта
|
1699.2₽ | 1699₽ | 0.01% | -1.07% | -0.82% | 6.43% | 11.24% | 28.25% | -- | -- |
|
TMOS
Биржа закрыта
|
6.93₽ | 6.926₽ | 0.06% | -1.2% | 2.5% | 7.68% | 19.15% | 43.1% | -- | -- |
|
TRUR
Биржа закрыта
|
6.1805₽ | 6.18₽ | 0.01% | -0.36% | 2.28% | 3.29% | 6.8% | 9.03% | -- | -- |
|
VTBB | 122.8₽ | 122.78₽ | 0.02% | 0.08% | 0.05% | 1.24% | 1.05% | 2.77% | -- | -- |
|
|
VTBX
Биржа закрыта
|
156.75₽ | 156.45₽ | 0.19% | -1.35% | 4.83% | 8.04% | 20.34% | 44.4% | -- | -- |