Фонды ETF
Воздерживайтесь от сделок при высоком спреде
| ETF | Тикер | Покупаю | Продаю | Спред | За день | 1 месяц | 3 месяц | 6 месяц | 1 год | 2 года | 3 года |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKEU
Торги недоступны
|
12.29€ | 12.28€ | 0.08% | 2.76% | -3.46% | -3.46% | -0.08% | -0.08% | -0.08% | -6.62% |
|
|
AKNX
Торги недоступны
|
18.97$ | 18.02$ | 5.01% | 9.33% | -15.32% | -15.16% | -0.17% | -0.17% | -0.17% | -24.48% |
|
|
AKSP
Торги недоступны
|
14.4$ | 14.07$ | 2.29% | 7.56% | -8.93% | -14.52% | -15.14% | -0.07% | -0.07% | -13.47% |
|
FXCN
Торги недоступны
|
2745₽ | 2745₽ | 0% | 0.02% | -9.91% | -10.67% | -3.26% | 0% | 0% | -4.27% |
|
FXDE
Торги недоступны
|
26.7₽ | 28.59₽ | -7.08% | -1.09% | -9.86% | -2.59% | -1.21% | 7.08% | 7.08% | -2.85% |
|
FXGD
Торги недоступны
|
93₽ | 98.14₽ | -5.53% | 1.05% | 0.14% | 10% | 9.41% | 4.54% | 4.54% | 9.6% |
|
FXIT
Торги недоступны
|
10507₽ | 10600₽ | -0.89% | 2.79% | -6.99% | -13.43% | -12.48% | 0.89% | 0.89% | -14.17% |
|
FXKZ
Торги недоступны
|
303₽ | 303₽ | 0% | -0.3% | -7.85% | -7.34% | -5.87% | 0% | 0% | -5.87% |
|
FXMM
Торги недоступны
|
1649.1₽ | 1634₽ | 0.92% | -0.12% | -5.91% | -5.35% | -5.31% | -0.91% | -0.91% | -5.31% |
|
FXRB
Торги недоступны
|
14.3₽ | 14.185₽ | 0.8% | -7.03% | -22.27% | -25.54% | -26.39% | -0.8% | -0.8% | -25.5% |
|
FXRL
Торги недоступны
|
29.65₽ | 29.1₽ | 1.85% | -6.89% | -26.18% | -28.85% | -30.05% | 0.17% | 0.17% | -28.75% |
|
|
FXRU
Торги недоступны
|
73₽ | 71.57₽ | 1.96% | -4.95% | -23.5% | -23.58% | -24.42% | 0% | 0% | -23.72% |
|
|
FXTB
Торги недоступны
|
77₽ | 76.91₽ | 0.12% | 2.06% | 0.68% | 2.49% | 3.72% | -0.59% | -0.59% | 2.74% |
|
FXUS
Торги недоступны
|
59.7₽ | 61.76₽ | -3.45% | 1.15% | -2.84% | -1.14% | 3.31% | 3.45% | 3.45% | -2.83% |
|
RUSB
Торги недоступны
|
1799₽ | 1611.5₽ | 10.42% | -5.26% | -20.36% | -24.36% | -25.65% | 0.03% | 0.03% | -24.11% |
|
RUSE
Торги недоступны
|
1699.5₽ | 1692₽ | 0.44% | -14.98% | -26.4% | -27.65% | -35.85% | -0.44% | -0.44% | -27.95% |
|
SBCB
Торги недоступны
|
1464.5₽ | 1464₽ | 0.03% | 1.42% | -10.95% | 14.69% | 12.57% | 11.8% | 38.77% | 16.28% |
|
|
SBGB
Торги недоступны
|
12.195₽ | 12.194₽ | 0.01% | -0.38% | 11.36% | 9.86% | 8.29% | -0.7% | -0.21% | 2.99% |
|
|
SBMX
Торги недоступны
|
17.155₽ | 17.1₽ | 0.32% | 1.26% | 9.4% | -1.38% | -7.57% | -4.47% | 46.78% | -9.14% |
|
|
SBRB
Торги недоступны
|
13.648₽ | 13.627₽ | 0.15% | 0.28% | 2.92% | 1.85% | 3.08% | 5.47% | 8.92% | 20.07% |
|
|
SBSP
Торги недоступны
|
1720.4₽ | 1720.4₽ | 0% | 14.69% | -6.79% | -5.85% | -1.1% | 0% | 0% | -7.02% |
|
TECH
Торги недоступны
|
8.38₽ | 6.28₽ | 25.06% | 4.76% | 8.46% | 0% | 0% | 0% | -26.81% | -30.61% |
|
TEUR
Торги недоступны
|
5.31₽ | 5.3₽ | 0.19% | -0.19% | 2.71% | -30.45% | -30.45% | -30.45% | -22.97% | -40.72% |
|
TGLD
Торги недоступны
|
10.69₽ | 10.68₽ | 0.09% | -0.19% | -4.3% | 6.48% | 28.83% | 42.21% | 105.38% | 93.83% |
|
TMOS
Торги недоступны
|
5.98₽ | 5.97₽ | 0.17% | 2.05% | 9.94% | -1.16% | -7.87% | -4.48% | 46.68% | -9.33% |
|
TRUR
Торги недоступны
|
8.39₽ | 8.38₽ | 0.12% | 0.36% | 3.97% | 5.54% | 12.03% | 12.94% | 45.49% | 35.99% |
|
TUSD
Торги недоступны
|
5.52₽ | 5.51₽ | 0.18% | -0.18% | 2.8% | -25.94% | -25.94% | -25.94% | -19.68% | -33.37% |
|
VTBB
Биржа закрыта
|
127.36₽ | 127.26₽ | 0.08% | 0.16% | -9.39% | -8.54% | 3.53% | 4.11% | -0.67% | -- |
|
|
VTBX
Биржа закрыта
|
81.2₽ | 81.1₽ | 0.12% | -0.61% | -30.06% | -32.85% | -39.56% | -27.76% | -- | -- |