Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-07-23 16:20 | 80.05 | 90.80 | 104.63 |
| 2026-07-23 16:00 | 79.95 | 90.78 | 104.63 |
| 2026-07-23 15:40 | 80.00 | 90.80 | 104.65 |
| 2026-07-23 15:30 | 80.05 | 90.85 | 104.75 |
| 2026-07-23 15:20 | 80.00 | 90.85 | 104.70 |
| 2026-07-23 15:10 | 80.00 | 90.90 | 104.75 |
| 2026-07-23 15:00 | 79.95 | 90.85 | 104.70 |
| 2026-07-23 14:50 | 80.00 | 90.82 | 104.70 |
| 2026-07-23 14:40 | 80.00 | 90.80 | 104.68 |
| 2026-07-23 14:20 | 80.00 | 90.90 | 104.80 |
| 2026-07-23 14:10 | 80.03 | 90.98 | 104.88 |
| 2026-07-23 13:40 | 80.00 | 91.00 | 104.88 |
| 2026-07-23 13:30 | 79.95 | 91.00 | 104.80 |
| 2026-07-23 13:20 | 79.95 | 90.98 | 104.82 |
| 2026-07-23 12:50 | 80.05 | 91.10 | 105.00 |
| 2026-07-23 12:40 | 80.10 | 91.10 | 105.03 |
| 2026-07-23 12:10 | 79.95 | 90.95 | 104.78 |
| 2026-07-23 11:50 | 80.08 | 91.07 | 104.93 |
| 2026-07-23 11:40 | 80.05 | 91.05 | 104.88 |
| 2026-07-23 11:30 | 80.00 | 91.05 | 104.82 |
| 2026-07-23 11:10 | 80.00 | 91.18 | 104.93 |
| 2026-07-23 11:00 | 80.08 | 91.23 | 105.00 |
| 2026-07-23 10:50 | 80.00 | 91.13 | 104.90 |
| 2026-07-23 10:40 | 79.90 | 91.03 | 104.82 |
| 2026-07-23 10:30 | 79.75 | 90.85 | 104.58 |
| 2026-07-23 10:20 | 79.80 | 90.88 | 104.63 |
| 2026-07-23 10:10 | 79.73 | 90.80 | 104.55 |
| 2026-07-23 09:50 | 80.07 | 91.70 | 104.58 |
| 2026-07-23 09:40 | 80.13 | 91.65 | 104.58 |
| 2026-07-23 09:30 | 80.10 | 91.75 | 104.63 |
| 2026-07-23 09:20 | 80.13 | 91.75 | 104.63 |
| 2026-07-23 08:50 | 80.28 | 92.05 | 104.82 |
| 2026-07-23 08:20 | 80.32 | 92.00 | 104.80 |
| 2026-07-23 07:40 | 80.28 | 92.03 | 104.90 |
| 2026-07-23 07:30 | 80.28 | 92.05 | 104.90 |
| 2026-07-23 07:20 | 80.28 | 91.98 | 104.88 |
| 2026-07-23 07:10 | 80.32 | 92.10 | 104.93 |
| 2026-07-23 07:00 | 80.28 | 92.03 | 104.78 |
| 2026-07-23 03:50 | 80.38 | 91.85 | 104.88 |
| 2026-07-23 03:40 | 80.38 | 91.85 | 104.88 |
| 2026-07-23 03:10 | 80.38 | 91.88 | 104.88 |
| 2026-07-23 02:00 | 80.38 | 91.85 | 104.88 |
| 2026-07-23 01:00 | 80.28 | 91.83 | 104.80 |
| 2026-07-22 23:30 | 80.28 | 91.85 | 104.75 |
| 2026-07-22 23:10 | 80.32 | 91.88 | 104.80 |
| 2026-07-22 23:00 | 80.28 | 91.85 | 104.78 |
| 2026-07-22 22:50 | 80.28 | 91.85 | 104.78 |
| 2026-07-22 22:40 | 80.28 | 91.85 | 104.78 |
| 2026-07-22 22:30 | 80.28 | 91.85 | 104.75 |
| 2026-07-22 22:20 | 80.23 | 91.85 | 104.70 |
| 2026-07-22 22:10 | 80.23 | 91.85 | 104.68 |
| 2026-07-22 21:10 | 80.28 | 91.85 | 104.75 |
| 2026-07-22 20:40 | 80.25 | 91.85 | 104.73 |
| 2026-07-22 20:30 | 80.25 | 91.85 | 104.73 |
| 2026-07-22 20:20 | 80.28 | 91.85 | 104.75 |
| 2026-07-22 19:00 | 80.20 | 91.85 | 104.68 |
| 2026-07-22 18:50 | 80.15 | 91.65 | 104.63 |
| 2026-07-22 18:40 | 79.78 | 90.75 | 104.58 |
| 2026-07-22 18:30 | 79.85 | 90.90 | 104.78 |
| 2026-07-22 18:20 | 79.85 | 90.80 | 104.68 |
| 2026-07-22 18:10 | 79.85 | 90.82 | 104.70 |
| 2026-07-22 18:00 | 79.90 | 90.90 | 104.70 |
| 2026-07-22 17:50 | 79.90 | 90.95 | 104.80 |
| 2026-07-22 17:30 | 79.90 | 90.95 | 104.82 |
| 2026-07-22 16:50 | 79.98 | 91.03 | 104.90 |
| 2026-07-22 16:40 | 79.90 | 90.98 | 104.90 |
| 2026-07-22 16:30 | 80.00 | 91.10 | 104.95 |
| 2026-07-22 16:20 | 80.10 | 91.13 | 104.93 |
| 2026-07-22 16:10 | 80.18 | 91.28 | 105.07 |
| 2026-07-22 16:00 | 80.13 | 91.18 | 104.95 |
| 2026-07-22 15:40 | 80.00 | 91.05 | 104.88 |
| 2026-07-22 15:20 | 80.00 | 91.05 | 104.82 |
| 2026-07-22 15:10 | 80.00 | 91.03 | 104.85 |
| 2026-07-22 14:50 | 80.00 | 90.98 | 104.82 |
| 2026-07-22 14:30 | 80.00 | 90.95 | 104.82 |
| 2026-07-22 14:10 | 79.93 | 90.85 | 104.80 |
| 2026-07-22 14:00 | 79.90 | 90.85 | 104.73 |
| 2026-07-22 13:50 | 79.88 | 90.85 | 104.70 |
| 2026-07-22 13:20 | 79.85 | 90.80 | 104.70 |
| 2026-07-22 13:10 | 79.95 | 90.85 | 104.80 |
| 2026-07-22 13:00 | 80.03 | 90.95 | 104.88 |
| 2026-07-22 12:40 | 80.08 | 91.10 | 104.95 |
| 2026-07-22 12:20 | 80.05 | 91.05 | 104.93 |
| 2026-07-22 12:00 | 80.20 | 91.30 | 105.18 |
| 2026-07-22 11:50 | 80.25 | 91.32 | 105.25 |
| 2026-07-22 11:40 | 80.15 | 91.20 | 105.15 |
| 2026-07-22 11:30 | 80.20 | 91.23 | 105.18 |
| 2026-07-22 11:00 | 80.15 | 91.13 | 105.15 |
| 2026-07-22 10:50 | 80.10 | 91.07 | 105.05 |
| 2026-07-22 10:40 | 80.05 | 91.05 | 105.07 |
| 2026-07-22 10:30 | 80.00 | 91.03 | 105.03 |
| 2026-07-22 10:20 | 80.03 | 91.03 | 105.00 |
| 2026-07-22 10:00 | 80.60 | 92.25 | 105.20 |
| 2026-07-22 09:30 | 80.55 | 92.13 | 105.07 |
| 2026-07-22 09:10 | 80.55 | 92.15 | 105.20 |
| 2026-07-22 09:00 | 80.55 | 92.13 | 105.15 |
| 2026-07-22 08:20 | 80.48 | 92.00 | 105.13 |
| 2026-07-22 08:10 | 80.48 | 92.00 | 105.13 |
| 2026-07-22 05:20 | 80.53 | 91.98 | 105.05 |
| 2026-07-22 05:10 | 80.53 | 91.98 | 105.05 |