Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-05-29 11:10 | 81.60 | 89.45 | 105.93 |
| 2025-05-29 11:00 | 81.60 | 89.50 | 105.93 |
| 2025-05-29 10:50 | 81.65 | 89.58 | 106.00 |
| 2025-05-29 10:40 | 81.73 | 89.95 | 106.05 |
| 2025-05-29 10:30 | 81.70 | 89.93 | 106.03 |
| 2025-05-29 10:20 | 81.93 | 90.13 | 106.25 |
| 2025-05-29 10:00 | 83.28 | 91.60 | 106.95 |
| 2025-05-29 09:40 | 82.83 | 91.75 | 107.13 |
| 2025-05-29 09:30 | 82.83 | 91.78 | 107.15 |
| 2025-05-29 09:10 | 82.83 | 91.60 | 107.00 |
| 2025-05-29 09:00 | 82.83 | 91.55 | 107.20 |
| 2025-05-29 08:50 | 82.75 | 91.40 | 107.13 |
| 2025-05-29 08:10 | 82.73 | 91.45 | 107.08 |
| 2025-05-29 08:00 | 82.73 | 91.48 | 107.08 |
| 2025-05-29 07:40 | 82.85 | 91.63 | 107.23 |
| 2025-05-29 06:50 | 82.95 | 91.73 | 107.00 |
| 2025-05-29 06:40 | 82.95 | 91.73 | 107.00 |
| 2025-05-29 06:00 | 82.68 | 91.40 | 107.00 |
| 2025-05-29 05:50 | 82.68 | 91.48 | 107.00 |
| 2025-05-29 05:40 | 82.68 | 91.40 | 107.00 |
| 2025-05-29 05:20 | 82.68 | 91.40 | 107.00 |
| 2025-05-29 05:10 | 82.68 | 91.38 | 107.00 |
| 2025-05-29 04:20 | 82.68 | 91.25 | 107.00 |
| 2025-05-29 04:10 | 82.68 | 91.30 | 107.00 |
| 2025-05-29 04:00 | 82.68 | 91.30 | 107.00 |
| 2025-05-29 03:50 | 82.68 | 91.30 | 107.00 |
| 2025-05-29 03:30 | 82.68 | 91.40 | 107.00 |
| 2025-05-29 03:10 | 82.68 | 91.38 | 107.00 |
| 2025-05-29 03:00 | 82.68 | 91.25 | 107.00 |
| 2025-05-29 02:40 | 82.68 | 91.23 | 107.00 |
| 2025-05-29 01:20 | 82.68 | 91.83 | 107.00 |
| 2025-05-28 23:50 | 82.68 | 91.78 | 107.00 |
| 2025-05-28 22:20 | 82.68 | 91.80 | 107.00 |
| 2025-05-28 22:10 | 82.68 | 91.78 | 107.00 |
| 2025-05-28 21:50 | 82.68 | 91.75 | 107.00 |
| 2025-05-28 21:20 | 82.68 | 91.78 | 107.00 |
| 2025-05-28 21:00 | 82.68 | 91.80 | 107.00 |
| 2025-05-28 20:30 | 82.68 | 91.83 | 107.00 |
| 2025-05-28 19:50 | 82.68 | 91.80 | 107.00 |
| 2025-05-28 19:10 | 82.68 | 91.78 | 107.00 |
| 2025-05-28 18:30 | 82.58 | 90.93 | 107.05 |
| 2025-05-28 18:20 | 82.63 | 90.90 | 107.25 |
| 2025-05-28 18:10 | 82.50 | 91.00 | 107.13 |
| 2025-05-28 18:00 | 82.50 | 90.98 | 107.13 |
| 2025-05-28 17:50 | 82.53 | 91.18 | 107.25 |
| 2025-05-28 17:30 | 82.53 | 91.18 | 107.28 |
| 2025-05-28 17:20 | 82.53 | 91.13 | 107.25 |
| 2025-05-28 17:10 | 82.48 | 91.08 | 107.13 |
| 2025-05-28 17:00 | 82.48 | 91.00 | 107.03 |
| 2025-05-28 16:10 | 82.48 | 90.98 | 107.08 |
| 2025-05-28 15:50 | 82.53 | 91.08 | 107.15 |
| 2025-05-28 15:10 | 82.48 | 91.08 | 107.15 |
| 2025-05-28 15:00 | 82.48 | 91.10 | 107.18 |
| 2025-05-28 14:40 | 82.38 | 91.05 | 107.08 |
| 2025-05-28 14:10 | 82.53 | 91.18 | 107.33 |
| 2025-05-28 14:00 | 82.53 | 91.18 | 107.30 |
| 2025-05-28 13:50 | 82.48 | 91.13 | 107.35 |
| 2025-05-28 13:30 | 82.48 | 91.28 | 107.45 |
| 2025-05-28 13:10 | 82.50 | 91.25 | 107.50 |
| 2025-05-28 13:00 | 82.53 | 91.28 | 107.45 |
| 2025-05-28 12:10 | 82.63 | 91.38 | 107.60 |
| 2025-05-28 12:00 | 82.68 | 91.45 | 107.68 |
| 2025-05-28 11:50 | 82.70 | 91.43 | 107.68 |
| 2025-05-28 11:40 | 82.73 | 91.40 | 107.70 |
| 2025-05-28 11:30 | 82.60 | 91.38 | 107.45 |
| 2025-05-28 11:20 | 82.70 | 91.38 | 107.63 |
| 2025-05-28 11:10 | 82.68 | 91.38 | 107.60 |
| 2025-05-28 10:40 | 82.80 | 91.38 | 107.68 |
| 2025-05-28 10:30 | 82.70 | 91.35 | 107.50 |
| 2025-05-28 10:10 | 82.88 | 91.50 | 107.78 |
| 2025-05-28 10:00 | 84.00 | 92.73 | 108.13 |
| 2025-05-28 09:50 | 83.40 | 92.70 | 108.08 |
| 2025-05-28 09:30 | 83.40 | 92.78 | 108.10 |
| 2025-05-28 09:20 | 83.35 | 92.68 | 108.00 |
| 2025-05-28 09:10 | 83.35 | 92.63 | 107.95 |
| 2025-05-28 08:50 | 83.35 | 92.63 | 108.20 |
| 2025-05-28 08:20 | 83.25 | 92.48 | 108.08 |
| 2025-05-28 07:10 | 83.25 | 92.50 | 108.08 |
| 2025-05-28 06:40 | 83.20 | 92.50 | 108.03 |
| 2025-05-28 06:00 | 83.20 | 92.48 | 108.03 |
| 2025-05-28 05:50 | 83.20 | 92.50 | 108.03 |
| 2025-05-28 05:40 | 83.20 | 92.55 | 108.03 |
| 2025-05-28 04:10 | 83.20 | 92.63 | 108.03 |
| 2025-05-28 03:50 | 83.20 | 92.78 | 108.03 |
| 2025-05-28 00:50 | 83.20 | 92.68 | 108.03 |
| 2025-05-28 00:40 | 83.20 | 92.70 | 108.03 |
| 2025-05-27 23:30 | 83.38 | 92.65 | 108.25 |
| 2025-05-27 19:40 | 83.38 | 92.70 | 108.25 |
| 2025-05-27 19:30 | 83.38 | 92.73 | 108.25 |
| 2025-05-27 19:00 | 83.38 | 92.65 | 108.25 |
| 2025-05-27 18:50 | 83.38 | 92.55 | 108.25 |
| 2025-05-27 18:40 | 83.18 | 91.60 | 108.25 |
| 2025-05-27 18:30 | 83.18 | 91.65 | 108.38 |
| 2025-05-27 18:00 | 83.20 | 91.78 | 108.43 |
| 2025-05-27 17:50 | 83.23 | 91.83 | 108.50 |
| 2025-05-27 17:30 | 83.20 | 91.85 | 108.55 |
| 2025-05-27 17:10 | 83.18 | 91.90 | 108.58 |
| 2025-05-27 16:50 | 83.20 | 91.88 | 108.63 |
| 2025-05-27 16:40 | 83.18 | 92.00 | 108.63 |
| 2025-05-27 16:30 | 83.15 | 92.05 | 108.65 |