Архив курсов валют

Время USD EUR GBP
2022-09-29 09:10 59.43 57.48 59.38
2022-09-29 08:50 59.85 57.65 58.73
2022-09-29 08:40 59.73 57.63 59.70
2022-09-29 08:30 59.58 57.58 59.70
2022-09-29 08:20 59.60 57.63 59.68
2022-09-29 08:10 59.58 57.65 59.65
2022-09-29 08:00 59.58 57.58 59.65
2022-09-29 07:50 59.45 57.35 59.65
2022-09-29 07:40 59.18 57.25 59.65
2022-09-29 07:30 59.35 57.40 59.65
2022-09-29 07:20 59.43 55.68 59.85
2022-09-29 07:10 59.45 57.65 59.65
2022-09-29 07:00 58.38 56.70 58.78
2022-09-28 19:00 58.38 56.45 59.08
2022-09-28 18:50 59.48 57.43 61.18
2022-09-28 18:30 59.60 57.50 60.13
2022-09-28 18:20 59.43 57.35 59.35
2022-09-28 18:10 59.20 57.13 60.35
2022-09-28 18:00 59.83 57.50 60.35
2022-09-28 17:50 59.85 57.40 60.38
2022-09-28 17:40 59.93 57.40 60.38
2022-09-28 17:30 60.10 57.58 60.18
2022-09-28 17:20 60.00 57.33 60.18
2022-09-28 16:50 60.05 57.35 59.95
2022-09-28 16:40 60.10 57.35 59.93
2022-09-28 16:30 60.03 57.30 58.90
2022-09-28 16:20 60.03 57.35 60.45
2022-09-28 16:10 60.03 57.23 59.73
2022-09-28 16:00 60.05 57.18 62.05
2022-09-28 15:50 60.13 57.20 63.70
2022-09-28 15:20 60.18 57.28 61.98
2022-09-28 15:10 60.15 57.18 63.75
2022-09-28 14:50 60.10 57.25 63.80
2022-09-28 14:40 60.15 57.38 63.80
2022-09-28 14:30 60.13 57.15 63.78
2022-09-28 14:10 60.30 57.40 63.78
2022-09-28 13:50 60.25 57.50 63.78
2022-09-28 13:40 60.15 57.43 62.85
2022-09-28 13:30 60.18 57.53 63.78
2022-09-28 13:20 60.20 57.45 63.75
2022-09-28 13:10 60.28 57.50 62.68
2022-09-28 13:00 60.25 57.30 63.25
2022-09-28 12:40 60.18 57.30 62.48
2022-09-28 12:30 60.18 57.35 62.48
2022-09-28 12:10 60.50 57.70 63.00
2022-09-28 11:50 60.45 57.65 63.00
2022-09-28 11:40 60.43 57.70 61.43
2022-09-28 11:30 60.45 57.75 62.48
2022-09-28 11:20 60.35 57.75 62.23
2022-09-28 11:10 60.45 57.83 62.48
2022-09-28 11:00 60.55 57.83 61.43
2022-09-28 10:40 60.60 57.85 60.08
2022-09-28 10:30 60.65 57.83 58.23
2022-09-28 10:20 60.65 57.85 58.23
2022-09-28 10:10 60.60 57.78 59.25
2022-09-28 10:00 60.75 57.93 59.55
2022-09-28 09:50 60.73 57.90 58.55
2022-09-28 09:40 60.65 57.83 58.55
2022-09-28 09:30 60.60 57.88 58.55
2022-09-28 09:00 60.63 58.05 59.78
2022-09-28 08:50 60.65 58.05 59.78
2022-09-28 08:40 60.70 58.05 59.78
2022-09-28 08:10 60.60 57.85 60.83
2022-09-28 07:50 60.60 58.08 60.83
2022-09-28 07:30 60.60 58.00 60.83
2022-09-28 07:10 60.60 58.13 59.50
2022-09-28 07:00 59.00 57.25 58.68
2022-09-27 19:00 57.88 57.00 58.90
2022-09-27 18:40 60.35 57.98 61.25
2022-09-27 18:10 60.35 57.98 61.08
2022-09-27 18:00 60.30 57.98 59.70
2022-09-27 17:50 60.25 57.95 59.10
2022-09-27 17:40 60.30 57.93 58.38
2022-09-27 17:30 60.25 57.95 58.38
2022-09-27 17:20 60.25 57.90 58.38
2022-09-27 16:50 60.25 57.98 58.48
2022-09-27 16:40 60.28 57.98 58.35
2022-09-27 16:30 60.35 58.03 57.88
2022-09-27 16:10 60.18 57.90 58.88
2022-09-27 16:00 60.20 57.95 58.35
2022-09-27 15:40 60.30 58.00 58.88
2022-09-27 15:20 60.20 58.00 59.38
2022-09-27 15:10 60.15 57.98 59.38
2022-09-27 15:00 60.18 57.98 59.38
2022-09-27 14:50 60.23 58.23 58.85
2022-09-27 14:40 60.18 57.80 56.98
2022-09-27 14:10 60.00 57.65 59.38
2022-09-27 14:00 60.05 57.65 59.38
2022-09-27 13:50 60.03 57.65 57.78
2022-09-27 13:40 60.03 57.65 57.78
2022-09-27 13:30 60.08 57.63 57.33
2022-09-27 13:20 60.08 57.65 57.33
2022-09-27 13:10 60.03 57.70 57.33
2022-09-27 12:50 60.08 57.80 57.33
2022-09-27 12:40 60.05 57.68 57.33
2022-09-27 12:30 60.03 57.70 57.33
2022-09-27 12:20 60.10 57.70 57.33
2022-09-27 12:10 60.13 57.70 57.33
2022-09-27 12:00 60.05 57.70 57.33
2022-09-27 11:50 59.98 57.60 57.33