Архив курсов валют

Время USD EUR GBP
2025-04-23 16:10 86.33 96.13 110.70
2025-04-23 15:50 86.10 96.00 110.43
2025-04-23 15:30 86.20 95.93 110.48
2025-04-23 15:20 86.10 95.85 110.45
2025-04-23 15:10 85.85 95.90 110.13
2025-04-23 15:00 85.98 95.85 110.23
2025-04-23 14:50 85.98 95.90 110.25
2025-04-23 14:40 86.03 95.85 110.38
2025-04-23 14:30 85.98 95.63 110.18
2025-04-23 14:10 85.65 95.38 109.80
2025-04-23 14:00 85.60 95.38 109.75
2025-04-23 13:50 85.60 95.43 109.80
2025-04-23 13:40 85.65 95.48 109.88
2025-04-23 13:10 85.75 95.58 110.13
2025-04-23 13:00 85.68 95.45 110.05
2025-04-23 12:50 85.78 95.65 110.18
2025-04-23 12:30 85.85 95.78 110.30
2025-04-23 12:20 85.75 95.63 110.15
2025-04-23 12:10 85.73 95.58 110.10
2025-04-23 12:00 85.75 95.48 110.13
2025-04-23 11:50 85.78 95.38 110.08
2025-04-23 11:40 85.83 95.33 110.00
2025-04-23 11:20 85.83 95.33 110.05
2025-04-23 11:00 85.98 95.43 110.25
2025-04-23 10:50 86.13 95.63 110.48
2025-04-23 10:40 85.68 95.23 110.05
2025-04-23 10:20 85.73 95.33 110.08
2025-04-23 10:10 85.08 94.53 109.20
2025-04-23 10:00 85.48 95.00 108.70
2025-04-23 09:50 84.90 95.08 108.80
2025-04-23 09:40 84.90 95.00 108.70
2025-04-23 09:00 85.00 95.05 109.33
2025-04-23 08:20 85.18 95.43 109.55
2025-04-23 07:30 85.13 95.28 109.50
2025-04-23 07:20 85.13 95.25 109.50
2025-04-23 07:00 84.78 94.88 108.98
2025-04-23 06:20 85.08 95.25 109.45
2025-04-23 05:00 84.90 95.20 109.25
2025-04-23 04:50 84.90 95.28 109.25
2025-04-23 04:00 84.90 95.15 109.25
2025-04-23 03:50 84.90 95.05 109.25
2025-04-23 03:40 84.90 95.00 109.25
2025-04-23 02:50 84.90 94.85 109.25
2025-04-23 02:40 84.90 94.83 109.25
2025-04-23 02:30 84.90 94.73 109.25
2025-04-23 02:10 84.90 94.73 109.25
2025-04-23 02:00 84.90 94.65 109.25
2025-04-23 01:50 84.90 94.68 109.25
2025-04-23 01:40 84.90 94.45 109.25
2025-04-23 01:30 84.90 94.50 109.25
2025-04-23 01:20 84.90 94.68 109.25
2025-04-23 01:10 84.90 94.73 109.25
2025-04-23 01:00 84.90 94.88 109.25
2025-04-22 22:50 84.80 95.38 109.08
2025-04-22 22:30 84.80 95.38 109.08
2025-04-22 22:20 84.80 95.38 109.08
2025-04-22 22:10 84.80 95.38 109.08
2025-04-22 22:00 84.80 95.40 109.08
2025-04-22 21:50 84.80 95.40 109.08
2025-04-22 21:20 84.80 95.48 109.08
2025-04-22 21:10 84.80 95.48 109.08
2025-04-22 21:00 84.80 95.58 109.08
2025-04-22 20:50 84.80 95.53 109.08
2025-04-22 20:40 84.80 95.48 109.08
2025-04-22 20:10 84.85 95.45 109.18
2025-04-22 19:30 84.85 95.63 109.18
2025-04-22 19:00 84.88 95.75 109.20
2025-04-22 18:50 84.88 95.85 109.18
2025-04-22 18:40 84.68 94.80 109.18
2025-04-22 18:30 84.78 95.23 109.35
2025-04-22 18:10 84.68 94.95 109.25
2025-04-22 17:50 84.60 94.85 109.15
2025-04-22 17:40 84.53 94.60 109.08
2025-04-22 17:30 84.53 94.45 109.00
2025-04-22 17:10 84.53 94.60 109.00
2025-04-22 17:00 84.53 94.65 108.93
2025-04-22 16:40 84.43 94.43 108.75
2025-04-22 16:30 84.43 94.43 108.80
2025-04-22 16:20 84.38 94.38 108.75
2025-04-22 16:10 84.43 94.38 108.80
2025-04-22 16:00 84.50 94.50 108.95
2025-04-22 15:20 84.50 94.53 108.83
2025-04-22 15:10 84.50 94.50 108.90
2025-04-22 15:00 84.45 94.48 108.93
2025-04-22 14:50 84.38 94.60 108.80
2025-04-22 14:30 84.40 94.55 108.78
2025-04-22 14:20 84.30 94.55 108.68
2025-04-22 13:50 84.30 94.50 108.65
2025-04-22 13:40 84.25 94.48 108.63
2025-04-22 13:30 84.30 94.60 108.65
2025-04-22 13:10 84.30 94.58 108.65
2025-04-22 13:00 84.50 94.60 108.88
2025-04-22 12:50 84.40 94.60 108.83
2025-04-22 12:00 84.48 94.78 109.00
2025-04-22 11:50 84.45 94.90 108.88
2025-04-22 11:40 84.48 94.85 108.90
2025-04-22 11:30 84.48 94.85 108.95
2025-04-22 11:10 84.45 94.75 108.90
2025-04-22 10:50 84.50 94.75 108.93
2025-04-22 10:40 84.40 94.75 108.93