Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-05-25 16:50 | 79.48 | 85.03 | 98.75 |
| 2023-05-25 16:40 | 79.45 | 84.93 | 98.70 |
| 2023-05-25 16:30 | 79.38 | 84.88 | 98.83 |
| 2023-05-25 16:20 | 79.48 | 85.00 | 98.95 |
| 2023-05-25 16:10 | 79.50 | 85.03 | 98.93 |
| 2023-05-25 16:00 | 79.55 | 85.08 | 98.93 |
| 2023-05-25 15:40 | 79.55 | 85.03 | 98.95 |
| 2023-05-25 15:30 | 79.45 | 85.05 | 99.03 |
| 2023-05-25 15:20 | 79.45 | 85.08 | 99.08 |
| 2023-05-25 15:10 | 79.48 | 85.10 | 99.05 |
| 2023-05-25 15:00 | 79.55 | 85.15 | 99.10 |
| 2023-05-25 14:50 | 79.55 | 85.13 | 99.05 |
| 2023-05-25 14:40 | 79.48 | 85.05 | 99.03 |
| 2023-05-25 14:30 | 79.45 | 85.03 | 98.95 |
| 2023-05-25 14:20 | 79.35 | 84.98 | 98.90 |
| 2023-05-25 13:50 | 79.30 | 84.85 | 98.75 |
| 2023-05-25 13:40 | 79.30 | 84.90 | 98.83 |
| 2023-05-25 13:30 | 79.35 | 84.95 | 98.90 |
| 2023-05-25 13:20 | 79.33 | 84.95 | 98.90 |
| 2023-05-25 13:00 | 79.25 | 84.95 | 98.88 |
| 2023-05-25 12:50 | 79.20 | 84.95 | 98.80 |
| 2023-05-25 12:40 | 79.15 | 84.88 | 98.70 |
| 2023-05-25 12:20 | 79.25 | 84.90 | 98.83 |
| 2023-05-25 12:10 | 79.35 | 84.93 | 98.93 |
| 2023-05-25 12:00 | 79.30 | 84.90 | 98.83 |
| 2023-05-25 11:50 | 79.35 | 84.95 | 98.90 |
| 2023-05-25 11:30 | 79.33 | 84.95 | 98.80 |
| 2023-05-25 11:20 | 79.45 | 85.10 | 99.00 |
| 2023-05-25 11:10 | 79.45 | 85.10 | 98.95 |
| 2023-05-25 10:40 | 79.43 | 85.00 | 98.83 |
| 2023-05-25 10:30 | 79.45 | 85.00 | 98.83 |
| 2023-05-25 10:20 | 79.45 | 85.05 | 98.83 |
| 2023-05-25 10:10 | 79.50 | 85.15 | 98.88 |
| 2023-05-25 10:00 | 79.50 | 85.20 | 99.00 |
| 2023-05-25 09:50 | 79.43 | 85.18 | 98.95 |
| 2023-05-25 09:40 | 79.48 | 85.20 | 98.95 |
| 2023-05-25 08:50 | 79.55 | 85.33 | 98.93 |
| 2023-05-25 08:20 | 79.55 | 85.33 | 98.88 |
| 2023-05-25 08:10 | 79.53 | 85.33 | 98.93 |
| 2023-05-25 07:50 | 79.53 | 85.30 | 98.93 |
| 2023-05-25 07:40 | 79.53 | 85.33 | 98.90 |
| 2023-05-25 07:30 | 79.65 | 85.43 | 99.05 |
| 2023-05-25 07:20 | 79.65 | 85.40 | 99.08 |
| 2023-05-25 07:10 | 79.65 | 85.40 | 99.03 |
| 2023-05-25 07:00 | 81.35 | 86.33 | 99.00 |
| 2023-05-25 06:50 | 81.33 | 86.33 | 98.95 |
| 2023-05-25 06:20 | 81.33 | 86.33 | 98.90 |
| 2023-05-25 05:30 | 81.33 | 86.33 | 98.95 |
| 2023-05-25 04:50 | 81.33 | 86.33 | 98.98 |
| 2023-05-25 04:30 | 81.33 | 86.33 | 98.98 |
| 2023-05-25 03:00 | 81.33 | 86.33 | 99.20 |
| 2023-05-25 02:40 | 81.33 | 86.33 | 99.20 |
| 2023-05-25 00:30 | 81.33 | 86.33 | 99.15 |
| 2023-05-24 23:40 | 81.33 | 86.33 | 99.10 |
| 2023-05-24 23:30 | 81.33 | 86.33 | 99.08 |
| 2023-05-24 22:50 | 81.33 | 86.33 | 99.08 |
| 2023-05-24 20:40 | 81.33 | 86.33 | 99.20 |
| 2023-05-24 20:10 | 81.33 | 86.33 | 99.10 |
| 2023-05-24 19:50 | 81.33 | 86.33 | 99.20 |
| 2023-05-24 19:00 | 81.33 | 86.33 | 99.10 |
| 2023-05-24 18:50 | 79.50 | 85.43 | 99.08 |
| 2023-05-24 18:40 | 79.55 | 85.48 | 99.13 |
| 2023-05-24 18:30 | 79.50 | 85.48 | 99.13 |
| 2023-05-24 18:20 | 79.50 | 85.40 | 98.98 |
| 2023-05-24 18:10 | 79.53 | 85.48 | 99.05 |
| 2023-05-24 17:50 | 79.40 | 85.30 | 99.00 |
| 2023-05-24 17:30 | 79.45 | 85.40 | 98.95 |
| 2023-05-24 17:20 | 79.45 | 85.40 | 99.00 |
| 2023-05-24 17:10 | 79.45 | 85.48 | 99.08 |
| 2023-05-24 17:00 | 79.45 | 85.48 | 99.13 |
| 2023-05-24 16:50 | 79.40 | 85.48 | 99.18 |
| 2023-05-24 16:40 | 79.50 | 85.60 | 99.33 |
| 2023-05-24 16:30 | 79.60 | 85.68 | 99.50 |
| 2023-05-24 16:10 | 79.55 | 85.65 | 99.45 |
| 2023-05-24 16:00 | 79.50 | 85.65 | 99.35 |
| 2023-05-24 15:50 | 79.40 | 85.55 | 99.28 |
| 2023-05-24 15:40 | 79.43 | 85.55 | 99.20 |
| 2023-05-24 15:30 | 79.40 | 85.53 | 99.18 |
| 2023-05-24 15:20 | 79.45 | 85.53 | 99.25 |
| 2023-05-24 15:10 | 79.50 | 85.55 | 99.28 |
| 2023-05-24 15:00 | 79.38 | 85.45 | 99.13 |
| 2023-05-24 14:50 | 79.33 | 85.25 | 99.00 |
| 2023-05-24 14:40 | 79.35 | 85.25 | 99.05 |
| 2023-05-24 14:30 | 79.35 | 85.23 | 99.03 |
| 2023-05-24 14:20 | 79.30 | 85.15 | 99.03 |
| 2023-05-24 14:00 | 79.25 | 85.05 | 98.83 |
| 2023-05-24 13:40 | 79.30 | 85.10 | 98.83 |
| 2023-05-24 13:30 | 79.35 | 85.15 | 98.95 |
| 2023-05-24 13:20 | 79.35 | 85.20 | 99.00 |
| 2023-05-24 13:10 | 79.35 | 85.23 | 98.95 |
| 2023-05-24 12:50 | 79.30 | 85.25 | 99.00 |
| 2023-05-24 12:40 | 79.33 | 85.30 | 99.15 |
| 2023-05-24 12:30 | 79.35 | 85.25 | 99.15 |
| 2023-05-24 12:10 | 79.35 | 85.30 | 99.28 |
| 2023-05-24 12:00 | 79.35 | 85.33 | 99.28 |
| 2023-05-24 11:50 | 79.40 | 85.35 | 99.35 |
| 2023-05-24 11:40 | 79.40 | 85.40 | 99.40 |
| 2023-05-24 11:30 | 79.40 | 85.40 | 99.40 |
| 2023-05-24 11:20 | 79.35 | 85.35 | 99.33 |
| 2023-05-24 11:10 | 79.28 | 85.35 | 99.28 |