Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-06 13:40 | 80.98 | 93.63 | 105.63 |
| 2026-03-06 13:30 | 80.93 | 93.63 | 105.50 |
| 2026-03-06 13:10 | 80.83 | 93.55 | 105.35 |
| 2026-03-06 12:50 | 80.83 | 93.45 | 105.35 |
| 2026-03-06 12:40 | 80.78 | 93.45 | 105.30 |
| 2026-03-06 12:30 | 80.93 | 93.58 | 105.63 |
| 2026-03-06 12:20 | 80.88 | 93.55 | 105.58 |
| 2026-03-06 12:10 | 80.83 | 93.55 | 105.60 |
| 2026-03-06 12:00 | 80.83 | 93.65 | 105.63 |
| 2026-03-06 11:50 | 80.88 | 93.75 | 105.78 |
| 2026-03-06 11:40 | 80.83 | 93.80 | 105.68 |
| 2026-03-06 11:30 | 81.03 | 93.88 | 105.93 |
| 2026-03-06 11:20 | 81.03 | 93.93 | 105.90 |
| 2026-03-06 11:10 | 81.08 | 93.98 | 106.00 |
| 2026-03-06 11:00 | 81.10 | 94.08 | 106.03 |
| 2026-03-06 10:50 | 80.98 | 94.08 | 105.88 |
| 2026-03-06 10:40 | 81.13 | 94.15 | 106.07 |
| 2026-03-06 10:30 | 81.03 | 94.08 | 105.95 |
| 2026-03-06 10:20 | 80.98 | 93.98 | 105.83 |
| 2026-03-06 10:10 | 80.78 | 93.75 | 105.63 |
| 2026-03-06 10:00 | 81.57 | 94.55 | 105.63 |
| 2026-03-06 09:40 | 81.00 | 94.25 | 105.63 |
| 2026-03-06 09:30 | 81.05 | 94.23 | 105.63 |
| 2026-03-06 09:10 | 81.00 | 94.23 | 105.55 |
| 2026-03-06 08:50 | 81.00 | 94.28 | 105.55 |
| 2026-03-06 08:40 | 81.00 | 94.38 | 105.63 |
| 2026-03-06 08:10 | 81.00 | 94.35 | 105.65 |
| 2026-03-06 08:00 | 81.00 | 94.35 | 105.63 |
| 2026-03-06 07:50 | 81.08 | 94.38 | 105.75 |
| 2026-03-06 04:10 | 81.10 | 94.38 | 105.38 |
| 2026-03-06 03:50 | 81.10 | 94.32 | 105.38 |
| 2026-03-06 03:30 | 81.10 | 94.35 | 105.38 |
| 2026-03-06 03:00 | 81.10 | 94.30 | 105.38 |
| 2026-03-06 00:10 | 81.10 | 94.32 | 105.38 |
| 2026-03-05 23:40 | 81.10 | 94.28 | 105.38 |
| 2026-03-05 23:30 | 81.10 | 94.28 | 105.38 |
| 2026-03-05 23:10 | 81.10 | 94.13 | 105.38 |
| 2026-03-05 21:20 | 81.10 | 94.03 | 105.38 |
| 2026-03-05 20:30 | 81.05 | 94.07 | 105.33 |
| 2026-03-05 20:10 | 80.95 | 94.07 | 105.20 |
| 2026-03-05 20:00 | 80.95 | 94.10 | 105.20 |
| 2026-03-05 19:50 | 81.05 | 94.03 | 105.33 |
| 2026-03-05 19:30 | 81.05 | 93.93 | 105.33 |
| 2026-03-05 19:20 | 81.05 | 94.03 | 105.33 |
| 2026-03-05 19:00 | 80.90 | 94.13 | 105.13 |
| 2026-03-05 18:50 | 80.98 | 94.03 | 105.20 |
| 2026-03-05 18:30 | 80.73 | 93.53 | 105.20 |
| 2026-03-05 18:20 | 80.68 | 93.50 | 105.25 |
| 2026-03-05 18:10 | 80.63 | 93.48 | 105.23 |
| 2026-03-05 18:00 | 80.48 | 93.40 | 105.00 |
| 2026-03-05 17:50 | 80.45 | 93.30 | 104.90 |
| 2026-03-05 17:40 | 80.48 | 93.30 | 105.03 |
| 2026-03-05 17:30 | 80.48 | 93.38 | 105.05 |
| 2026-03-05 17:10 | 80.40 | 93.28 | 105.00 |
| 2026-03-05 17:00 | 80.53 | 93.30 | 105.07 |
| 2026-03-05 16:50 | 80.45 | 93.20 | 105.00 |
| 2026-03-05 16:40 | 80.40 | 93.20 | 105.00 |
| 2026-03-05 16:30 | 80.40 | 93.30 | 105.03 |
| 2026-03-05 16:20 | 80.48 | 93.40 | 105.20 |
| 2026-03-05 16:10 | 80.43 | 93.40 | 105.13 |
| 2026-03-05 16:00 | 80.48 | 93.45 | 105.23 |
| 2026-03-05 15:50 | 80.48 | 93.35 | 105.18 |
| 2026-03-05 15:40 | 80.40 | 93.35 | 105.13 |
| 2026-03-05 15:30 | 80.40 | 93.30 | 105.10 |
| 2026-03-05 15:20 | 80.50 | 93.43 | 105.18 |
| 2026-03-05 15:10 | 80.43 | 93.30 | 105.13 |
| 2026-03-05 15:00 | 80.43 | 93.35 | 105.07 |
| 2026-03-05 14:50 | 80.45 | 93.35 | 105.07 |
| 2026-03-05 14:40 | 80.55 | 93.40 | 105.15 |
| 2026-03-05 14:30 | 80.40 | 93.20 | 105.00 |
| 2026-03-05 14:20 | 80.30 | 93.15 | 104.93 |
| 2026-03-05 14:10 | 80.25 | 93.15 | 104.82 |
| 2026-03-05 14:00 | 80.25 | 93.05 | 104.78 |
| 2026-03-05 13:50 | 80.25 | 93.03 | 104.70 |
| 2026-03-05 13:40 | 80.23 | 93.03 | 104.70 |
| 2026-03-05 13:30 | 80.15 | 93.05 | 104.63 |
| 2026-03-05 13:20 | 80.15 | 93.10 | 104.70 |
| 2026-03-05 13:10 | 80.18 | 93.15 | 104.75 |
| 2026-03-05 13:00 | 80.20 | 93.15 | 104.65 |
| 2026-03-05 12:50 | 80.23 | 93.10 | 104.75 |
| 2026-03-05 12:40 | 80.25 | 93.15 | 104.80 |
| 2026-03-05 12:30 | 80.25 | 93.18 | 104.82 |
| 2026-03-05 12:20 | 80.30 | 93.20 | 105.00 |
| 2026-03-05 12:10 | 80.23 | 93.25 | 104.90 |
| 2026-03-05 12:00 | 80.38 | 93.10 | 104.73 |
| 2026-03-05 11:50 | 80.30 | 93.00 | 104.68 |
| 2026-03-05 11:40 | 80.23 | 92.90 | 104.53 |
| 2026-03-05 11:30 | 80.10 | 92.78 | 104.38 |
| 2026-03-05 11:20 | 80.05 | 92.73 | 104.30 |
| 2026-03-05 11:00 | 79.80 | 92.58 | 104.13 |
| 2026-03-05 10:50 | 79.75 | 92.53 | 104.08 |
| 2026-03-05 10:30 | 79.70 | 92.50 | 103.95 |
| 2026-03-05 10:20 | 79.70 | 92.43 | 103.93 |
| 2026-03-05 10:10 | 79.70 | 92.45 | 103.95 |
| 2026-03-05 10:00 | 79.95 | 93.13 | 104.00 |
| 2026-03-05 09:50 | 79.95 | 93.10 | 103.93 |
| 2026-03-05 09:40 | 79.95 | 93.08 | 103.93 |
| 2026-03-05 09:20 | 79.95 | 92.95 | 103.80 |
| 2026-03-05 08:40 | 79.93 | 92.95 | 103.95 |
| 2026-03-05 08:10 | 79.93 | 92.98 | 103.98 |