Архив курсов валют

Время USD EUR GBP
2024-03-01 12:10 92.15 98.63 115.13
2024-03-01 12:00 92.23 98.70 115.20
2024-03-01 11:50 92.20 98.68 115.20
2024-03-01 11:40 92.18 98.65 115.20
2024-03-01 11:30 92.20 98.68 115.25
2024-03-01 11:20 92.15 98.68 115.23
2024-03-01 11:00 92.15 98.63 115.20
2024-03-01 10:50 92.23 98.73 115.25
2024-03-01 10:40 92.35 98.85 115.38
2024-03-01 10:30 92.40 99.00 115.40
2024-03-01 10:20 92.38 99.18 115.45
2024-03-01 10:00 92.23 99.03 115.18
2024-03-01 09:50 92.23 98.95 115.20
2024-03-01 09:20 92.18 98.90 115.15
2024-03-01 09:10 92.23 98.93 115.20
2024-03-01 08:40 92.23 99.08 115.18
2024-03-01 08:30 92.23 99.00 115.20
2024-03-01 08:20 92.28 98.93 115.25
2024-03-01 08:10 92.23 98.98 115.20
2024-03-01 08:00 92.23 98.93 115.23
2024-03-01 07:50 92.20 98.93 115.20
2024-03-01 07:40 92.20 99.00 115.18
2024-03-01 07:30 92.05 98.80 115.05
2024-03-01 07:20 91.98 98.68 114.93
2024-03-01 07:10 92.03 98.75 114.98
2024-03-01 07:00 88.68 96.43 114.90
2024-03-01 06:50 88.80 96.18 115.05
2024-03-01 05:40 88.80 96.18 115.03
2024-03-01 01:30 88.80 96.18 114.98
2024-02-29 20:50 88.80 96.18 115.00
2024-02-29 20:30 88.80 96.18 114.93
2024-02-29 20:00 88.80 96.18 115.05
2024-02-29 19:20 88.80 96.18 115.08
2024-02-29 19:00 91.98 98.65 115.05
2024-02-29 18:50 92.00 98.65 115.23
2024-02-29 18:40 91.98 98.65 115.30
2024-02-29 18:30 91.93 98.70 115.25
2024-02-29 18:20 91.88 98.68 115.20
2024-02-29 18:10 91.60 98.43 114.90
2024-02-29 17:50 91.80 98.63 115.03
2024-02-29 17:40 91.75 98.45 114.90
2024-02-29 17:30 91.75 98.45 114.93
2024-02-29 17:10 91.78 98.50 114.93
2024-02-29 17:00 91.75 98.48 114.83
2024-02-29 16:50 91.88 98.58 115.00
2024-02-29 16:40 91.85 98.58 114.88
2024-02-29 16:30 91.93 98.58 114.90
2024-02-29 16:00 92.00 98.58 115.03
2024-02-29 15:40 91.98 98.58 115.03
2024-02-29 15:30 91.90 98.53 114.90
2024-02-29 15:20 91.88 98.50 114.93
2024-02-29 15:10 91.85 98.55 114.95
2024-02-29 15:00 91.75 98.48 114.83
2024-02-29 14:50 91.70 98.63 114.78
2024-02-29 14:40 91.75 98.78 114.80
2024-02-29 14:30 91.85 98.88 115.00
2024-02-29 14:20 91.83 98.83 115.03
2024-02-29 13:50 91.78 98.75 114.95
2024-02-29 13:40 91.85 98.73 115.03
2024-02-29 13:20 91.80 98.75 115.03
2024-02-29 13:10 91.70 98.60 114.93
2024-02-29 13:00 91.65 98.53 114.83
2024-02-29 12:50 91.65 98.63 114.78
2024-02-29 12:40 91.63 98.53 114.70
2024-02-29 12:30 91.70 98.63 114.80
2024-02-29 12:20 91.60 98.58 114.75
2024-02-29 12:10 91.80 98.70 115.05
2024-02-29 12:00 91.85 98.60 115.05
2024-02-29 11:50 91.80 98.63 115.00
2024-02-29 11:40 91.83 98.68 115.05
2024-02-29 11:30 91.85 98.73 115.08
2024-02-29 11:20 91.85 98.73 115.13
2024-02-29 11:10 91.90 98.68 115.08
2024-02-29 11:00 91.90 98.63 115.00
2024-02-29 10:50 91.90 98.75 115.05
2024-02-29 10:40 91.93 98.83 115.13
2024-02-29 10:30 91.93 98.85 115.10
2024-02-29 10:20 91.90 98.83 115.13
2024-02-29 10:10 91.90 98.83 115.15
2024-02-29 10:00 91.98 98.88 115.20
2024-02-29 09:50 92.05 99.00 115.33
2024-02-29 09:30 92.18 99.00 115.50
2024-02-29 09:20 92.23 99.05 115.50
2024-02-29 09:10 92.20 99.05 115.45
2024-02-29 08:50 92.28 99.15 115.63
2024-02-29 08:30 92.30 99.00 115.63
2024-02-29 08:20 92.28 99.00 115.63
2024-02-29 08:00 92.25 99.00 115.58
2024-02-29 07:50 92.28 98.95 115.60
2024-02-29 07:40 92.23 99.00 115.58
2024-02-29 07:30 92.08 98.85 115.43
2024-02-29 07:10 92.10 98.93 115.40
2024-02-29 07:00 89.20 96.60 115.90
2024-02-29 05:30 88.93 96.55 115.53
2024-02-29 05:20 88.93 96.55 115.53
2024-02-29 03:50 88.93 96.55 115.50
2024-02-29 03:30 88.93 96.55 115.48
2024-02-29 02:50 88.93 96.55 115.48
2024-02-29 02:40 88.93 96.55 115.50
2024-02-29 02:30 88.93 96.55 115.50