Архив курсов валют

Время USD EUR GBP
2023-05-25 16:50 79.48 85.03 98.75
2023-05-25 16:40 79.45 84.93 98.70
2023-05-25 16:30 79.38 84.88 98.83
2023-05-25 16:20 79.48 85.00 98.95
2023-05-25 16:10 79.50 85.03 98.93
2023-05-25 16:00 79.55 85.08 98.93
2023-05-25 15:40 79.55 85.03 98.95
2023-05-25 15:30 79.45 85.05 99.03
2023-05-25 15:20 79.45 85.08 99.08
2023-05-25 15:10 79.48 85.10 99.05
2023-05-25 15:00 79.55 85.15 99.10
2023-05-25 14:50 79.55 85.13 99.05
2023-05-25 14:40 79.48 85.05 99.03
2023-05-25 14:30 79.45 85.03 98.95
2023-05-25 14:20 79.35 84.98 98.90
2023-05-25 13:50 79.30 84.85 98.75
2023-05-25 13:40 79.30 84.90 98.83
2023-05-25 13:30 79.35 84.95 98.90
2023-05-25 13:20 79.33 84.95 98.90
2023-05-25 13:00 79.25 84.95 98.88
2023-05-25 12:50 79.20 84.95 98.80
2023-05-25 12:40 79.15 84.88 98.70
2023-05-25 12:20 79.25 84.90 98.83
2023-05-25 12:10 79.35 84.93 98.93
2023-05-25 12:00 79.30 84.90 98.83
2023-05-25 11:50 79.35 84.95 98.90
2023-05-25 11:30 79.33 84.95 98.80
2023-05-25 11:20 79.45 85.10 99.00
2023-05-25 11:10 79.45 85.10 98.95
2023-05-25 10:40 79.43 85.00 98.83
2023-05-25 10:30 79.45 85.00 98.83
2023-05-25 10:20 79.45 85.05 98.83
2023-05-25 10:10 79.50 85.15 98.88
2023-05-25 10:00 79.50 85.20 99.00
2023-05-25 09:50 79.43 85.18 98.95
2023-05-25 09:40 79.48 85.20 98.95
2023-05-25 08:50 79.55 85.33 98.93
2023-05-25 08:20 79.55 85.33 98.88
2023-05-25 08:10 79.53 85.33 98.93
2023-05-25 07:50 79.53 85.30 98.93
2023-05-25 07:40 79.53 85.33 98.90
2023-05-25 07:30 79.65 85.43 99.05
2023-05-25 07:20 79.65 85.40 99.08
2023-05-25 07:10 79.65 85.40 99.03
2023-05-25 07:00 81.35 86.33 99.00
2023-05-25 06:50 81.33 86.33 98.95
2023-05-25 06:20 81.33 86.33 98.90
2023-05-25 05:30 81.33 86.33 98.95
2023-05-25 04:50 81.33 86.33 98.98
2023-05-25 04:30 81.33 86.33 98.98
2023-05-25 03:00 81.33 86.33 99.20
2023-05-25 02:40 81.33 86.33 99.20
2023-05-25 00:30 81.33 86.33 99.15
2023-05-24 23:40 81.33 86.33 99.10
2023-05-24 23:30 81.33 86.33 99.08
2023-05-24 22:50 81.33 86.33 99.08
2023-05-24 20:40 81.33 86.33 99.20
2023-05-24 20:10 81.33 86.33 99.10
2023-05-24 19:50 81.33 86.33 99.20
2023-05-24 19:00 81.33 86.33 99.10
2023-05-24 18:50 79.50 85.43 99.08
2023-05-24 18:40 79.55 85.48 99.13
2023-05-24 18:30 79.50 85.48 99.13
2023-05-24 18:20 79.50 85.40 98.98
2023-05-24 18:10 79.53 85.48 99.05
2023-05-24 17:50 79.40 85.30 99.00
2023-05-24 17:30 79.45 85.40 98.95
2023-05-24 17:20 79.45 85.40 99.00
2023-05-24 17:10 79.45 85.48 99.08
2023-05-24 17:00 79.45 85.48 99.13
2023-05-24 16:50 79.40 85.48 99.18
2023-05-24 16:40 79.50 85.60 99.33
2023-05-24 16:30 79.60 85.68 99.50
2023-05-24 16:10 79.55 85.65 99.45
2023-05-24 16:00 79.50 85.65 99.35
2023-05-24 15:50 79.40 85.55 99.28
2023-05-24 15:40 79.43 85.55 99.20
2023-05-24 15:30 79.40 85.53 99.18
2023-05-24 15:20 79.45 85.53 99.25
2023-05-24 15:10 79.50 85.55 99.28
2023-05-24 15:00 79.38 85.45 99.13
2023-05-24 14:50 79.33 85.25 99.00
2023-05-24 14:40 79.35 85.25 99.05
2023-05-24 14:30 79.35 85.23 99.03
2023-05-24 14:20 79.30 85.15 99.03
2023-05-24 14:00 79.25 85.05 98.83
2023-05-24 13:40 79.30 85.10 98.83
2023-05-24 13:30 79.35 85.15 98.95
2023-05-24 13:20 79.35 85.20 99.00
2023-05-24 13:10 79.35 85.23 98.95
2023-05-24 12:50 79.30 85.25 99.00
2023-05-24 12:40 79.33 85.30 99.15
2023-05-24 12:30 79.35 85.25 99.15
2023-05-24 12:10 79.35 85.30 99.28
2023-05-24 12:00 79.35 85.33 99.28
2023-05-24 11:50 79.40 85.35 99.35
2023-05-24 11:40 79.40 85.40 99.40
2023-05-24 11:30 79.40 85.40 99.40
2023-05-24 11:20 79.35 85.35 99.33
2023-05-24 11:10 79.28 85.35 99.28