Архив курсов валют
Время |
USD |
EUR |
GBP |
2023-05-25 16:50 |
79.48 |
85.03 |
98.75 |
2023-05-25 16:40 |
79.45 |
84.93 |
98.70 |
2023-05-25 16:30 |
79.38 |
84.88 |
98.83 |
2023-05-25 16:20 |
79.48 |
85.00 |
98.95 |
2023-05-25 16:10 |
79.50 |
85.03 |
98.93 |
2023-05-25 16:00 |
79.55 |
85.08 |
98.93 |
2023-05-25 15:40 |
79.55 |
85.03 |
98.95 |
2023-05-25 15:30 |
79.45 |
85.05 |
99.03 |
2023-05-25 15:20 |
79.45 |
85.08 |
99.08 |
2023-05-25 15:10 |
79.48 |
85.10 |
99.05 |
2023-05-25 15:00 |
79.55 |
85.15 |
99.10 |
2023-05-25 14:50 |
79.55 |
85.13 |
99.05 |
2023-05-25 14:40 |
79.48 |
85.05 |
99.03 |
2023-05-25 14:30 |
79.45 |
85.03 |
98.95 |
2023-05-25 14:20 |
79.35 |
84.98 |
98.90 |
2023-05-25 13:50 |
79.30 |
84.85 |
98.75 |
2023-05-25 13:40 |
79.30 |
84.90 |
98.83 |
2023-05-25 13:30 |
79.35 |
84.95 |
98.90 |
2023-05-25 13:20 |
79.33 |
84.95 |
98.90 |
2023-05-25 13:00 |
79.25 |
84.95 |
98.88 |
2023-05-25 12:50 |
79.20 |
84.95 |
98.80 |
2023-05-25 12:40 |
79.15 |
84.88 |
98.70 |
2023-05-25 12:20 |
79.25 |
84.90 |
98.83 |
2023-05-25 12:10 |
79.35 |
84.93 |
98.93 |
2023-05-25 12:00 |
79.30 |
84.90 |
98.83 |
2023-05-25 11:50 |
79.35 |
84.95 |
98.90 |
2023-05-25 11:30 |
79.33 |
84.95 |
98.80 |
2023-05-25 11:20 |
79.45 |
85.10 |
99.00 |
2023-05-25 11:10 |
79.45 |
85.10 |
98.95 |
2023-05-25 10:40 |
79.43 |
85.00 |
98.83 |
2023-05-25 10:30 |
79.45 |
85.00 |
98.83 |
2023-05-25 10:20 |
79.45 |
85.05 |
98.83 |
2023-05-25 10:10 |
79.50 |
85.15 |
98.88 |
2023-05-25 10:00 |
79.50 |
85.20 |
99.00 |
2023-05-25 09:50 |
79.43 |
85.18 |
98.95 |
2023-05-25 09:40 |
79.48 |
85.20 |
98.95 |
2023-05-25 08:50 |
79.55 |
85.33 |
98.93 |
2023-05-25 08:20 |
79.55 |
85.33 |
98.88 |
2023-05-25 08:10 |
79.53 |
85.33 |
98.93 |
2023-05-25 07:50 |
79.53 |
85.30 |
98.93 |
2023-05-25 07:40 |
79.53 |
85.33 |
98.90 |
2023-05-25 07:30 |
79.65 |
85.43 |
99.05 |
2023-05-25 07:20 |
79.65 |
85.40 |
99.08 |
2023-05-25 07:10 |
79.65 |
85.40 |
99.03 |
2023-05-25 07:00 |
81.35 |
86.33 |
99.00 |
2023-05-25 06:50 |
81.33 |
86.33 |
98.95 |
2023-05-25 06:20 |
81.33 |
86.33 |
98.90 |
2023-05-25 05:30 |
81.33 |
86.33 |
98.95 |
2023-05-25 04:50 |
81.33 |
86.33 |
98.98 |
2023-05-25 04:30 |
81.33 |
86.33 |
98.98 |
2023-05-25 03:00 |
81.33 |
86.33 |
99.20 |
2023-05-25 02:40 |
81.33 |
86.33 |
99.20 |
2023-05-25 00:30 |
81.33 |
86.33 |
99.15 |
2023-05-24 23:40 |
81.33 |
86.33 |
99.10 |
2023-05-24 23:30 |
81.33 |
86.33 |
99.08 |
2023-05-24 22:50 |
81.33 |
86.33 |
99.08 |
2023-05-24 20:40 |
81.33 |
86.33 |
99.20 |
2023-05-24 20:10 |
81.33 |
86.33 |
99.10 |
2023-05-24 19:50 |
81.33 |
86.33 |
99.20 |
2023-05-24 19:00 |
81.33 |
86.33 |
99.10 |
2023-05-24 18:50 |
79.50 |
85.43 |
99.08 |
2023-05-24 18:40 |
79.55 |
85.48 |
99.13 |
2023-05-24 18:30 |
79.50 |
85.48 |
99.13 |
2023-05-24 18:20 |
79.50 |
85.40 |
98.98 |
2023-05-24 18:10 |
79.53 |
85.48 |
99.05 |
2023-05-24 17:50 |
79.40 |
85.30 |
99.00 |
2023-05-24 17:30 |
79.45 |
85.40 |
98.95 |
2023-05-24 17:20 |
79.45 |
85.40 |
99.00 |
2023-05-24 17:10 |
79.45 |
85.48 |
99.08 |
2023-05-24 17:00 |
79.45 |
85.48 |
99.13 |
2023-05-24 16:50 |
79.40 |
85.48 |
99.18 |
2023-05-24 16:40 |
79.50 |
85.60 |
99.33 |
2023-05-24 16:30 |
79.60 |
85.68 |
99.50 |
2023-05-24 16:10 |
79.55 |
85.65 |
99.45 |
2023-05-24 16:00 |
79.50 |
85.65 |
99.35 |
2023-05-24 15:50 |
79.40 |
85.55 |
99.28 |
2023-05-24 15:40 |
79.43 |
85.55 |
99.20 |
2023-05-24 15:30 |
79.40 |
85.53 |
99.18 |
2023-05-24 15:20 |
79.45 |
85.53 |
99.25 |
2023-05-24 15:10 |
79.50 |
85.55 |
99.28 |
2023-05-24 15:00 |
79.38 |
85.45 |
99.13 |
2023-05-24 14:50 |
79.33 |
85.25 |
99.00 |
2023-05-24 14:40 |
79.35 |
85.25 |
99.05 |
2023-05-24 14:30 |
79.35 |
85.23 |
99.03 |
2023-05-24 14:20 |
79.30 |
85.15 |
99.03 |
2023-05-24 14:00 |
79.25 |
85.05 |
98.83 |
2023-05-24 13:40 |
79.30 |
85.10 |
98.83 |
2023-05-24 13:30 |
79.35 |
85.15 |
98.95 |
2023-05-24 13:20 |
79.35 |
85.20 |
99.00 |
2023-05-24 13:10 |
79.35 |
85.23 |
98.95 |
2023-05-24 12:50 |
79.30 |
85.25 |
99.00 |
2023-05-24 12:40 |
79.33 |
85.30 |
99.15 |
2023-05-24 12:30 |
79.35 |
85.25 |
99.15 |
2023-05-24 12:10 |
79.35 |
85.30 |
99.28 |
2023-05-24 12:00 |
79.35 |
85.33 |
99.28 |
2023-05-24 11:50 |
79.40 |
85.35 |
99.35 |
2023-05-24 11:40 |
79.40 |
85.40 |
99.40 |
2023-05-24 11:30 |
79.40 |
85.40 |
99.40 |
2023-05-24 11:20 |
79.35 |
85.35 |
99.33 |
2023-05-24 11:10 |
79.28 |
85.35 |
99.28 |