Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-05-26 10:50 |
63.05 |
65.40 |
80.63 |
2022-05-26 10:40 |
62.90 |
65.35 |
80.88 |
2022-05-26 10:30 |
63.03 |
64.35 |
81.18 |
2022-05-26 10:20 |
61.58 |
64.28 |
80.65 |
2022-05-26 10:10 |
62.08 |
63.68 |
79.18 |
2022-05-26 10:00 |
60.80 |
61.70 |
79.90 |
2022-05-25 19:00 |
58.83 |
61.53 |
79.43 |
2022-05-25 18:40 |
61.30 |
62.48 |
79.93 |
2022-05-25 18:30 |
61.05 |
62.50 |
80.68 |
2022-05-25 18:20 |
61.35 |
62.65 |
80.58 |
2022-05-25 18:10 |
60.98 |
62.70 |
80.35 |
2022-05-25 18:00 |
60.83 |
62.60 |
79.65 |
2022-05-25 17:50 |
60.25 |
62.05 |
80.70 |
2022-05-25 17:40 |
60.98 |
62.50 |
80.70 |
2022-05-25 17:30 |
61.08 |
61.85 |
81.00 |
2022-05-25 17:20 |
59.65 |
60.93 |
79.73 |
2022-05-25 17:10 |
59.45 |
60.60 |
79.00 |
2022-05-25 17:00 |
59.70 |
60.80 |
77.93 |
2022-05-25 16:50 |
60.18 |
61.88 |
77.65 |
2022-05-25 16:40 |
60.53 |
62.05 |
77.85 |
2022-05-25 16:30 |
60.58 |
62.45 |
75.65 |
2022-05-25 16:20 |
61.00 |
62.18 |
80.48 |
2022-05-25 16:10 |
60.88 |
62.30 |
78.88 |
2022-05-25 16:00 |
61.18 |
62.15 |
80.60 |
2022-05-25 15:50 |
61.23 |
62.45 |
78.03 |
2022-05-25 15:40 |
61.08 |
62.05 |
76.60 |
2022-05-25 15:30 |
58.60 |
60.38 |
74.45 |
2022-05-25 15:20 |
58.88 |
60.10 |
75.50 |
2022-05-25 15:10 |
58.73 |
60.15 |
77.78 |
2022-05-25 15:00 |
58.93 |
60.40 |
77.68 |
2022-05-25 14:50 |
58.80 |
60.38 |
76.33 |
2022-05-25 14:40 |
58.65 |
60.25 |
76.83 |
2022-05-25 14:30 |
58.75 |
60.15 |
76.63 |
2022-05-25 14:20 |
58.13 |
59.03 |
76.38 |
2022-05-25 14:10 |
57.95 |
59.70 |
75.60 |
2022-05-25 14:00 |
57.85 |
59.58 |
74.45 |
2022-05-25 13:50 |
57.73 |
59.50 |
75.33 |
2022-05-25 13:40 |
57.73 |
59.45 |
75.80 |
2022-05-25 13:30 |
57.78 |
59.48 |
75.83 |
2022-05-25 13:20 |
57.78 |
59.50 |
75.85 |
2022-05-25 13:10 |
57.73 |
59.30 |
75.20 |
2022-05-25 13:00 |
57.65 |
59.25 |
75.08 |
2022-05-25 12:50 |
57.73 |
59.33 |
75.05 |
2022-05-25 12:40 |
57.68 |
59.38 |
74.63 |
2022-05-25 12:30 |
57.83 |
59.53 |
75.68 |
2022-05-25 12:20 |
57.85 |
59.58 |
76.05 |
2022-05-25 12:00 |
57.88 |
59.90 |
74.40 |
2022-05-25 11:50 |
57.90 |
59.93 |
74.30 |
2022-05-25 11:40 |
57.90 |
59.90 |
72.98 |
2022-05-25 11:30 |
57.90 |
59.70 |
73.40 |
2022-05-25 11:20 |
57.83 |
59.48 |
73.53 |
2022-05-25 11:10 |
57.85 |
59.93 |
73.45 |
2022-05-25 11:00 |
58.00 |
60.00 |
73.45 |
2022-05-25 10:50 |
57.98 |
60.03 |
74.73 |
2022-05-25 10:40 |
58.03 |
60.28 |
74.78 |
2022-05-25 10:30 |
57.90 |
60.30 |
74.73 |
2022-05-25 10:20 |
57.93 |
60.08 |
74.03 |
2022-05-25 10:10 |
57.88 |
59.95 |
73.88 |
2022-05-25 10:00 |
57.43 |
58.45 |
72.63 |
2022-05-24 19:00 |
59.95 |
59.43 |
72.75 |
2022-05-24 18:50 |
58.63 |
60.55 |
74.05 |
2022-05-24 18:40 |
58.55 |
60.48 |
74.00 |
2022-05-24 18:30 |
58.53 |
60.43 |
73.73 |
2022-05-24 18:20 |
58.58 |
60.58 |
74.18 |
2022-05-24 18:10 |
58.53 |
60.68 |
74.15 |
2022-05-24 18:00 |
58.48 |
60.43 |
74.23 |
2022-05-24 17:50 |
58.28 |
60.10 |
74.18 |
2022-05-24 17:40 |
58.25 |
60.25 |
74.38 |
2022-05-24 17:30 |
58.10 |
60.10 |
74.23 |
2022-05-24 17:20 |
58.38 |
60.10 |
74.18 |
2022-05-24 17:10 |
58.53 |
60.58 |
74.15 |
2022-05-24 17:00 |
58.73 |
60.70 |
74.28 |
2022-05-24 16:50 |
58.50 |
60.70 |
73.73 |
2022-05-24 16:40 |
58.75 |
60.70 |
73.95 |
2022-05-24 16:30 |
58.50 |
60.45 |
73.80 |
2022-05-24 16:20 |
58.45 |
60.48 |
74.20 |
2022-05-24 16:10 |
58.55 |
60.65 |
73.98 |
2022-05-24 16:00 |
58.53 |
60.60 |
72.48 |
2022-05-24 15:50 |
58.48 |
60.58 |
73.15 |
2022-05-24 15:30 |
58.33 |
60.40 |
72.58 |
2022-05-24 15:20 |
58.45 |
60.48 |
76.10 |
2022-05-24 15:10 |
58.28 |
60.30 |
76.10 |
2022-05-24 15:00 |
58.20 |
60.30 |
76.88 |
2022-05-24 14:50 |
58.20 |
60.33 |
76.90 |
2022-05-24 14:40 |
58.23 |
60.20 |
76.88 |
2022-05-24 14:30 |
58.10 |
60.10 |
76.83 |
2022-05-24 14:20 |
58.13 |
60.10 |
76.55 |
2022-05-24 14:10 |
58.13 |
60.10 |
76.63 |
2022-05-24 14:00 |
58.35 |
60.23 |
76.58 |
2022-05-24 13:50 |
58.45 |
60.28 |
75.05 |
2022-05-24 13:40 |
58.53 |
60.48 |
73.78 |
2022-05-24 13:20 |
58.58 |
60.55 |
76.88 |
2022-05-24 13:10 |
58.55 |
60.53 |
75.88 |
2022-05-24 13:00 |
58.63 |
60.58 |
76.95 |
2022-05-24 12:50 |
58.53 |
60.55 |
75.05 |
2022-05-24 12:40 |
58.55 |
60.48 |
76.15 |
2022-05-24 12:30 |
58.53 |
60.58 |
74.70 |
2022-05-24 12:20 |
58.63 |
60.78 |
76.10 |
2022-05-24 12:10 |
58.90 |
61.03 |
81.83 |
2022-05-24 12:00 |
58.95 |
61.15 |
80.40 |