Архив курсов валют

Время USD EUR GBP
2025-07-15 17:20 79.40 91.25 104.60
2025-07-15 17:10 79.40 91.25 104.58
2025-07-15 17:00 79.40 91.33 104.63
2025-07-15 16:40 79.30 91.30 104.55
2025-07-15 16:30 79.30 91.45 104.70
2025-07-15 16:20 79.30 91.43 104.65
2025-07-15 16:00 79.25 91.48 104.78
2025-07-15 15:50 79.30 91.48 104.70
2025-07-15 15:40 79.30 91.43 104.80
2025-07-15 15:20 79.35 91.48 104.90
2025-07-15 15:10 79.35 91.40 104.80
2025-07-15 14:40 79.35 91.43 104.83
2025-07-15 14:20 79.30 91.43 104.80
2025-07-15 14:10 79.25 91.38 104.75
2025-07-15 14:00 79.25 91.43 104.78
2025-07-15 13:50 79.35 91.48 104.90
2025-07-15 13:20 79.18 91.33 104.68
2025-07-15 12:50 79.15 91.35 104.70
2025-07-15 12:40 79.15 91.40 104.68
2025-07-15 12:30 79.15 91.38 104.63
2025-07-15 12:20 79.15 91.33 104.58
2025-07-15 11:50 79.30 91.38 104.80
2025-07-15 11:40 79.15 91.38 104.63
2025-07-15 11:30 79.23 91.40 104.68
2025-07-15 11:00 79.20 91.45 104.75
2025-07-15 10:50 79.25 91.50 104.75
2025-07-15 10:40 79.25 91.53 104.75
2025-07-15 10:30 79.23 91.43 104.70
2025-07-15 10:20 79.30 91.48 104.68
2025-07-15 10:00 80.33 93.08 104.53
2025-07-15 09:30 79.80 93.00 104.65
2025-07-15 08:10 79.98 93.20 104.83
2025-07-15 07:20 79.98 93.15 104.83
2025-07-15 07:10 79.95 93.13 104.75
2025-07-15 06:50 79.93 93.08 104.58
2025-07-15 05:20 79.80 92.90 104.58
2025-07-15 02:50 79.80 92.88 104.58
2025-07-15 02:40 79.80 92.83 104.58
2025-07-15 02:10 79.80 92.88 104.58
2025-07-15 00:50 79.80 92.88 104.58
2025-07-14 22:00 79.80 92.90 104.58
2025-07-14 21:50 79.80 92.88 104.58
2025-07-14 19:50 79.80 92.85 104.58
2025-07-14 19:20 79.80 92.85 104.58
2025-07-14 19:00 79.80 92.93 104.58
2025-07-14 18:50 79.95 93.15 104.83
2025-07-14 18:40 79.38 91.68 105.00
2025-07-14 18:30 79.38 91.60 104.90
2025-07-14 18:00 79.38 91.58 104.88
2025-07-14 17:30 79.48 91.75 105.23
2025-07-14 17:10 79.55 91.80 105.33
2025-07-14 17:00 79.50 91.78 105.38
2025-07-14 16:50 79.58 91.80 105.43
2025-07-14 16:20 79.53 91.75 105.30
2025-07-14 14:50 79.43 91.70 105.20
2025-07-14 14:20 79.45 91.68 105.30
2025-07-14 14:10 79.45 91.70 105.33
2025-07-14 13:30 79.48 91.75 105.40
2025-07-14 13:20 79.50 91.85 105.43
2025-07-14 13:10 79.48 91.75 105.35
2025-07-14 13:00 79.58 91.90 105.45
2025-07-14 12:50 79.60 91.90 105.43
2025-07-14 12:30 79.63 91.90 105.48
2025-07-14 12:20 79.70 91.95 105.55
2025-07-14 12:10 79.68 91.95 105.55
2025-07-14 11:40 79.85 92.10 105.75
2025-07-14 11:20 79.88 92.08 105.88
2025-07-14 10:50 79.93 92.18 105.93
2025-07-14 10:40 79.93 92.25 105.88
2025-07-14 10:20 80.08 92.33 105.95
2025-07-14 10:00 81.45 94.10 106.18
2025-07-14 09:20 80.85 94.05 106.18
2025-07-14 09:10 80.85 94.10 106.23
2025-07-14 08:50 80.80 94.05 106.48
2025-07-14 07:40 80.65 93.98 106.25
2025-07-14 07:30 80.65 93.95 106.25
2025-07-14 06:20 80.43 93.68 105.95
2025-07-14 05:40 80.43 93.68 105.95
2025-07-14 02:30 80.43 93.70 105.95
2025-07-14 02:20 80.43 93.65 105.95
2025-07-14 02:10 80.43 93.63 105.95
2025-07-14 01:50 80.43 93.65 105.95
2025-07-14 01:40 80.43 93.65 105.95
2025-07-14 01:30 80.43 93.60 105.95
2025-07-14 01:10 80.43 93.70 105.95
2025-07-14 01:00 80.43 93.65 105.95
2025-07-14 00:20 80.43 93.60 105.95
2025-07-14 00:10 80.43 93.63 105.95
2025-07-11 22:20 80.43 93.83 105.95
2025-07-11 20:10 80.43 93.78 105.95
2025-07-11 18:50 80.45 93.88 105.95
2025-07-11 18:40 79.85 92.28 106.00
2025-07-11 18:20 79.85 92.23 106.00
2025-07-11 18:10 79.90 92.28 106.08
2025-07-11 18:00 79.95 92.28 106.13
2025-07-11 17:50 79.93 92.25 106.05
2025-07-11 17:40 79.88 92.05 105.95
2025-07-11 17:30 79.85 92.08 105.83
2025-07-11 17:20 79.80 92.00 105.75
2025-07-11 17:10 79.68 91.95 105.63