Архив курсов валют

Время USD EUR GBP
2024-12-24 17:30 99.18 103.23 125.03
2024-12-24 17:10 99.18 103.13 127.43
2024-12-24 15:00 99.55 103.48 127.43
2024-12-24 14:50 99.55 103.45 127.43
2024-12-24 14:10 99.70 103.68 127.43
2024-12-24 13:30 99.28 103.15 127.43
2024-12-24 13:00 99.43 103.30 127.43
2024-12-24 12:50 99.20 103.10 127.43
2024-12-24 12:40 99.30 103.20 127.43
2024-12-24 12:20 99.50 103.43 127.43
2024-12-24 12:10 99.50 103.43 127.43
2024-12-24 11:30 99.70 103.68 127.43
2024-12-24 11:00 99.73 103.58 127.43
2024-12-24 10:50 99.43 103.33 127.43
2024-12-24 10:20 99.70 103.65 127.43
2024-12-24 10:00 101.85 105.33 127.43
2024-12-24 09:50 101.58 104.58 127.43
2024-12-24 09:40 101.63 104.58 127.43
2024-12-24 09:10 101.68 104.63 127.43
2024-12-24 08:30 101.73 104.68 127.43
2024-12-24 08:00 101.73 104.73 127.43
2024-12-24 07:50 101.78 104.73 127.43
2024-12-24 05:20 100.50 103.50 127.43
2024-12-24 05:10 100.50 103.48 127.43
2024-12-24 03:30 100.50 103.45 127.43
2024-12-23 23:30 100.50 103.53 127.43
2024-12-23 22:30 100.50 103.48 127.43
2024-12-23 21:30 100.50 103.55 127.43
2024-12-23 20:50 100.50 103.45 127.43
2024-12-23 20:40 100.50 103.50 127.43
2024-12-23 20:20 100.50 103.63 127.43
2024-12-23 19:10 100.50 103.35 127.43
2024-12-23 19:00 100.50 103.35 127.43
2024-12-23 18:10 99.25 103.05 127.43
2024-12-23 17:40 99.25 103.18 127.43
2024-12-23 17:10 99.25 103.25 128.45
2024-12-23 16:30 99.25 103.18 128.45
2024-12-23 16:10 99.25 103.13 128.45
2024-12-23 16:00 99.30 103.20 128.45
2024-12-23 15:10 99.45 103.35 128.45
2024-12-23 15:00 99.30 103.23 128.45
2024-12-23 14:20 99.50 103.43 128.45
2024-12-23 14:10 99.80 103.70 128.45
2024-12-23 13:50 100.10 104.05 128.45
2024-12-23 13:00 100.78 104.90 128.45
2024-12-23 12:50 100.73 104.85 128.45
2024-12-23 12:40 100.88 105.03 128.45
2024-12-23 12:30 101.03 105.25 128.45
2024-12-23 12:20 101.13 105.30 128.45
2024-12-23 12:00 101.48 105.70 128.45
2024-12-23 11:30 101.55 105.78 128.45
2024-12-23 10:50 101.95 106.20 128.45
2024-12-23 10:20 102.43 106.88 128.45
2024-12-23 10:10 102.73 107.15 128.45
2024-12-23 10:00 104.63 108.60 128.45
2024-12-23 08:50 104.23 107.78 128.45
2024-12-23 08:10 104.25 107.80 128.45
2024-12-23 06:50 104.08 107.58 128.45
2024-12-23 06:10 104.08 107.58 128.45
2024-12-23 05:50 104.08 107.55 128.45
2024-12-23 05:20 104.08 107.55 128.45
2024-12-23 05:10 104.08 107.58 128.45
2024-12-23 04:30 104.08 107.48 128.45
2024-12-23 04:20 104.08 107.48 128.45
2024-12-23 04:10 104.08 107.43 128.45
2024-12-23 03:20 104.08 107.50 128.45
2024-12-23 02:10 104.08 107.58 128.45
2024-12-23 01:40 104.08 107.53 128.45
2024-12-20 22:30 104.08 107.60 128.45
2024-12-20 21:30 104.08 107.40 128.45
2024-12-20 21:00 104.08 107.45 128.45
2024-12-20 20:50 104.08 107.48 128.45
2024-12-20 20:30 104.08 107.53 128.45
2024-12-20 20:20 104.08 107.58 128.45
2024-12-20 20:00 104.08 107.48 128.45
2024-12-20 19:50 104.08 107.48 128.45
2024-12-20 19:40 104.08 107.43 128.45
2024-12-20 19:30 104.08 107.28 128.45
2024-12-20 19:20 104.08 107.28 128.45
2024-12-20 19:00 104.08 107.10 128.45
2024-12-20 18:20 102.78 106.93 128.45
2024-12-20 18:10 102.78 106.93 128.45
2024-12-20 17:40 102.78 106.83 131.28
2024-12-20 17:00 102.78 106.95 131.28
2024-12-20 16:50 102.78 106.95 131.28
2024-12-20 16:40 102.78 106.98 131.28
2024-12-20 15:50 102.78 106.88 131.28
2024-12-20 15:40 102.78 106.83 131.28
2024-12-20 15:00 102.78 106.78 131.28
2024-12-20 14:50 102.78 106.78 131.28
2024-12-20 14:30 102.50 106.45 131.28
2024-12-20 14:20 102.50 106.38 131.28
2024-12-20 13:50 102.60 106.58 131.28
2024-12-20 13:40 102.55 106.53 131.28
2024-12-20 12:40 102.05 105.98 131.28
2024-12-20 12:30 101.95 105.88 131.28
2024-12-20 12:10 101.90 105.85 131.28
2024-12-20 12:00 101.83 105.83 131.28
2024-12-20 11:50 101.98 105.98 131.28
2024-12-20 11:20 102.30 106.28 131.28