Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-07-09 15:30 | 77.53 | 88.33 | 101.78 |
| 2026-07-09 15:20 | 77.53 | 88.33 | 101.83 |
| 2026-07-09 15:10 | 77.48 | 88.33 | 101.75 |
| 2026-07-09 14:50 | 77.48 | 88.28 | 101.70 |
| 2026-07-09 14:40 | 77.43 | 88.20 | 101.68 |
| 2026-07-09 14:30 | 77.43 | 88.18 | 101.68 |
| 2026-07-09 14:20 | 77.45 | 88.18 | 101.68 |
| 2026-07-09 14:00 | 77.48 | 88.18 | 101.75 |
| 2026-07-09 13:50 | 77.43 | 88.18 | 101.73 |
| 2026-07-09 13:30 | 77.38 | 88.13 | 101.70 |
| 2026-07-09 13:20 | 77.32 | 88.13 | 101.70 |
| 2026-07-09 13:10 | 77.32 | 88.10 | 101.68 |
| 2026-07-09 13:00 | 77.35 | 88.13 | 101.75 |
| 2026-07-09 12:50 | 77.23 | 87.98 | 101.50 |
| 2026-07-09 12:40 | 77.23 | 87.98 | 101.58 |
| 2026-07-09 12:30 | 77.32 | 88.08 | 101.75 |
| 2026-07-09 12:20 | 77.43 | 88.15 | 101.80 |
| 2026-07-09 12:00 | 77.63 | 88.35 | 102.05 |
| 2026-07-09 11:50 | 77.68 | 88.48 | 102.18 |
| 2026-07-09 11:40 | 77.55 | 88.38 | 102.03 |
| 2026-07-09 11:20 | 77.53 | 88.38 | 102.00 |
| 2026-07-09 11:10 | 77.48 | 88.40 | 101.95 |
| 2026-07-09 11:00 | 77.43 | 88.28 | 101.88 |
| 2026-07-09 10:50 | 77.38 | 88.25 | 101.75 |
| 2026-07-09 10:40 | 77.38 | 88.25 | 101.75 |
| 2026-07-09 10:30 | 77.48 | 88.38 | 101.90 |
| 2026-07-09 10:20 | 77.38 | 88.28 | 101.85 |
| 2026-07-09 10:10 | 77.43 | 88.28 | 101.83 |
| 2026-07-09 10:00 | 78.20 | 89.20 | 101.88 |
| 2026-07-09 09:40 | 78.03 | 89.58 | 102.20 |
| 2026-07-09 09:30 | 78.18 | 89.78 | 102.43 |
| 2026-07-09 09:20 | 78.25 | 89.68 | 102.30 |
| 2026-07-09 09:10 | 78.23 | 89.68 | 102.30 |
| 2026-07-09 08:50 | 78.23 | 89.68 | 102.30 |
| 2026-07-09 08:20 | 78.28 | 89.70 | 102.32 |
| 2026-07-09 08:00 | 78.28 | 89.65 | 102.30 |
| 2026-07-09 07:50 | 78.23 | 89.60 | 102.28 |
| 2026-07-09 07:10 | 78.10 | 89.60 | 102.08 |
| 2026-07-09 06:10 | 77.90 | 89.33 | 101.55 |
| 2026-07-09 05:00 | 77.90 | 89.30 | 101.55 |
| 2026-07-09 04:00 | 77.90 | 89.33 | 101.55 |
| 2026-07-09 03:10 | 77.90 | 89.33 | 101.55 |
| 2026-07-09 02:40 | 77.93 | 89.25 | 101.55 |
| 2026-07-09 02:00 | 77.93 | 89.25 | 101.55 |
| 2026-07-08 23:20 | 77.88 | 89.28 | 101.50 |
| 2026-07-08 23:00 | 77.90 | 89.33 | 101.55 |
| 2026-07-08 22:50 | 77.90 | 89.28 | 101.55 |
| 2026-07-08 22:20 | 77.93 | 89.33 | 101.60 |
| 2026-07-08 21:10 | 77.93 | 89.28 | 101.58 |
| 2026-07-08 20:50 | 77.98 | 89.28 | 101.63 |
| 2026-07-08 20:30 | 77.98 | 89.33 | 101.68 |
| 2026-07-08 20:20 | 78.03 | 89.28 | 101.73 |
| 2026-07-08 20:00 | 78.13 | 89.23 | 101.88 |
| 2026-07-08 19:50 | 78.15 | 89.23 | 101.88 |
| 2026-07-08 19:40 | 78.13 | 89.18 | 101.85 |
| 2026-07-08 19:30 | 78.18 | 89.13 | 101.90 |
| 2026-07-08 19:20 | 78.08 | 89.13 | 101.80 |
| 2026-07-08 19:10 | 78.13 | 89.10 | 101.88 |
| 2026-07-08 19:00 | 78.08 | 89.08 | 101.75 |
| 2026-07-08 18:50 | 77.83 | 88.90 | 101.45 |
| 2026-07-08 18:20 | 77.63 | 88.23 | 101.63 |
| 2026-07-08 18:10 | 77.73 | 88.45 | 101.88 |
| 2026-07-08 17:20 | 77.85 | 88.53 | 102.05 |
| 2026-07-08 17:10 | 77.82 | 88.53 | 102.00 |
| 2026-07-08 17:00 | 77.78 | 88.45 | 101.98 |
| 2026-07-08 16:10 | 77.93 | 88.55 | 101.93 |
| 2026-07-08 16:00 | 77.88 | 88.45 | 101.90 |
| 2026-07-08 15:10 | 77.95 | 88.58 | 101.95 |
| 2026-07-08 14:50 | 77.88 | 88.53 | 101.83 |
| 2026-07-08 14:40 | 77.88 | 88.45 | 101.75 |
| 2026-07-08 14:30 | 77.82 | 88.50 | 101.80 |
| 2026-07-08 14:10 | 77.80 | 88.48 | 101.75 |
| 2026-07-08 14:00 | 77.90 | 88.55 | 101.95 |
| 2026-07-08 13:50 | 77.82 | 88.53 | 101.93 |
| 2026-07-08 13:40 | 78.00 | 88.70 | 102.13 |
| 2026-07-08 13:30 | 77.90 | 88.60 | 101.95 |
| 2026-07-08 13:20 | 78.00 | 88.70 | 102.08 |
| 2026-07-08 13:10 | 77.88 | 88.50 | 101.88 |
| 2026-07-08 13:00 | 77.78 | 88.43 | 101.78 |
| 2026-07-08 12:50 | 77.80 | 88.48 | 101.83 |
| 2026-07-08 12:40 | 77.75 | 88.43 | 101.68 |
| 2026-07-08 12:30 | 77.70 | 88.30 | 101.60 |
| 2026-07-08 12:20 | 77.65 | 88.33 | 101.43 |
| 2026-07-08 12:00 | 77.82 | 88.55 | 101.75 |
| 2026-07-08 11:50 | 77.73 | 88.55 | 101.75 |
| 2026-07-08 11:40 | 77.95 | 88.60 | 102.00 |
| 2026-07-08 11:30 | 78.15 | 88.90 | 102.25 |
| 2026-07-08 11:20 | 78.30 | 89.05 | 102.43 |
| 2026-07-08 11:10 | 78.25 | 89.10 | 102.55 |
| 2026-07-08 11:00 | 78.15 | 89.05 | 102.43 |
| 2026-07-08 10:50 | 78.20 | 89.15 | 102.48 |
| 2026-07-08 10:40 | 78.20 | 89.05 | 102.45 |
| 2026-07-08 10:30 | 78.20 | 89.10 | 102.50 |
| 2026-07-08 10:20 | 78.38 | 89.30 | 102.65 |
| 2026-07-08 10:10 | 78.00 | 88.80 | 102.15 |
| 2026-07-08 10:00 | 78.45 | 89.90 | 102.20 |
| 2026-07-08 09:50 | 78.63 | 89.88 | 102.50 |
| 2026-07-08 09:40 | 78.48 | 89.95 | 102.32 |
| 2026-07-08 09:20 | 78.58 | 89.85 | 102.45 |
| 2026-07-08 09:10 | 78.60 | 89.85 | 102.43 |