Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-04-23 16:10 |
86.33 |
96.13 |
110.70 |
2025-04-23 15:50 |
86.10 |
96.00 |
110.43 |
2025-04-23 15:30 |
86.20 |
95.93 |
110.48 |
2025-04-23 15:20 |
86.10 |
95.85 |
110.45 |
2025-04-23 15:10 |
85.85 |
95.90 |
110.13 |
2025-04-23 15:00 |
85.98 |
95.85 |
110.23 |
2025-04-23 14:50 |
85.98 |
95.90 |
110.25 |
2025-04-23 14:40 |
86.03 |
95.85 |
110.38 |
2025-04-23 14:30 |
85.98 |
95.63 |
110.18 |
2025-04-23 14:10 |
85.65 |
95.38 |
109.80 |
2025-04-23 14:00 |
85.60 |
95.38 |
109.75 |
2025-04-23 13:50 |
85.60 |
95.43 |
109.80 |
2025-04-23 13:40 |
85.65 |
95.48 |
109.88 |
2025-04-23 13:10 |
85.75 |
95.58 |
110.13 |
2025-04-23 13:00 |
85.68 |
95.45 |
110.05 |
2025-04-23 12:50 |
85.78 |
95.65 |
110.18 |
2025-04-23 12:30 |
85.85 |
95.78 |
110.30 |
2025-04-23 12:20 |
85.75 |
95.63 |
110.15 |
2025-04-23 12:10 |
85.73 |
95.58 |
110.10 |
2025-04-23 12:00 |
85.75 |
95.48 |
110.13 |
2025-04-23 11:50 |
85.78 |
95.38 |
110.08 |
2025-04-23 11:40 |
85.83 |
95.33 |
110.00 |
2025-04-23 11:20 |
85.83 |
95.33 |
110.05 |
2025-04-23 11:00 |
85.98 |
95.43 |
110.25 |
2025-04-23 10:50 |
86.13 |
95.63 |
110.48 |
2025-04-23 10:40 |
85.68 |
95.23 |
110.05 |
2025-04-23 10:20 |
85.73 |
95.33 |
110.08 |
2025-04-23 10:10 |
85.08 |
94.53 |
109.20 |
2025-04-23 10:00 |
85.48 |
95.00 |
108.70 |
2025-04-23 09:50 |
84.90 |
95.08 |
108.80 |
2025-04-23 09:40 |
84.90 |
95.00 |
108.70 |
2025-04-23 09:00 |
85.00 |
95.05 |
109.33 |
2025-04-23 08:20 |
85.18 |
95.43 |
109.55 |
2025-04-23 07:30 |
85.13 |
95.28 |
109.50 |
2025-04-23 07:20 |
85.13 |
95.25 |
109.50 |
2025-04-23 07:00 |
84.78 |
94.88 |
108.98 |
2025-04-23 06:20 |
85.08 |
95.25 |
109.45 |
2025-04-23 05:00 |
84.90 |
95.20 |
109.25 |
2025-04-23 04:50 |
84.90 |
95.28 |
109.25 |
2025-04-23 04:00 |
84.90 |
95.15 |
109.25 |
2025-04-23 03:50 |
84.90 |
95.05 |
109.25 |
2025-04-23 03:40 |
84.90 |
95.00 |
109.25 |
2025-04-23 02:50 |
84.90 |
94.85 |
109.25 |
2025-04-23 02:40 |
84.90 |
94.83 |
109.25 |
2025-04-23 02:30 |
84.90 |
94.73 |
109.25 |
2025-04-23 02:10 |
84.90 |
94.73 |
109.25 |
2025-04-23 02:00 |
84.90 |
94.65 |
109.25 |
2025-04-23 01:50 |
84.90 |
94.68 |
109.25 |
2025-04-23 01:40 |
84.90 |
94.45 |
109.25 |
2025-04-23 01:30 |
84.90 |
94.50 |
109.25 |
2025-04-23 01:20 |
84.90 |
94.68 |
109.25 |
2025-04-23 01:10 |
84.90 |
94.73 |
109.25 |
2025-04-23 01:00 |
84.90 |
94.88 |
109.25 |
2025-04-22 22:50 |
84.80 |
95.38 |
109.08 |
2025-04-22 22:30 |
84.80 |
95.38 |
109.08 |
2025-04-22 22:20 |
84.80 |
95.38 |
109.08 |
2025-04-22 22:10 |
84.80 |
95.38 |
109.08 |
2025-04-22 22:00 |
84.80 |
95.40 |
109.08 |
2025-04-22 21:50 |
84.80 |
95.40 |
109.08 |
2025-04-22 21:20 |
84.80 |
95.48 |
109.08 |
2025-04-22 21:10 |
84.80 |
95.48 |
109.08 |
2025-04-22 21:00 |
84.80 |
95.58 |
109.08 |
2025-04-22 20:50 |
84.80 |
95.53 |
109.08 |
2025-04-22 20:40 |
84.80 |
95.48 |
109.08 |
2025-04-22 20:10 |
84.85 |
95.45 |
109.18 |
2025-04-22 19:30 |
84.85 |
95.63 |
109.18 |
2025-04-22 19:00 |
84.88 |
95.75 |
109.20 |
2025-04-22 18:50 |
84.88 |
95.85 |
109.18 |
2025-04-22 18:40 |
84.68 |
94.80 |
109.18 |
2025-04-22 18:30 |
84.78 |
95.23 |
109.35 |
2025-04-22 18:10 |
84.68 |
94.95 |
109.25 |
2025-04-22 17:50 |
84.60 |
94.85 |
109.15 |
2025-04-22 17:40 |
84.53 |
94.60 |
109.08 |
2025-04-22 17:30 |
84.53 |
94.45 |
109.00 |
2025-04-22 17:10 |
84.53 |
94.60 |
109.00 |
2025-04-22 17:00 |
84.53 |
94.65 |
108.93 |
2025-04-22 16:40 |
84.43 |
94.43 |
108.75 |
2025-04-22 16:30 |
84.43 |
94.43 |
108.80 |
2025-04-22 16:20 |
84.38 |
94.38 |
108.75 |
2025-04-22 16:10 |
84.43 |
94.38 |
108.80 |
2025-04-22 16:00 |
84.50 |
94.50 |
108.95 |
2025-04-22 15:20 |
84.50 |
94.53 |
108.83 |
2025-04-22 15:10 |
84.50 |
94.50 |
108.90 |
2025-04-22 15:00 |
84.45 |
94.48 |
108.93 |
2025-04-22 14:50 |
84.38 |
94.60 |
108.80 |
2025-04-22 14:30 |
84.40 |
94.55 |
108.78 |
2025-04-22 14:20 |
84.30 |
94.55 |
108.68 |
2025-04-22 13:50 |
84.30 |
94.50 |
108.65 |
2025-04-22 13:40 |
84.25 |
94.48 |
108.63 |
2025-04-22 13:30 |
84.30 |
94.60 |
108.65 |
2025-04-22 13:10 |
84.30 |
94.58 |
108.65 |
2025-04-22 13:00 |
84.50 |
94.60 |
108.88 |
2025-04-22 12:50 |
84.40 |
94.60 |
108.83 |
2025-04-22 12:00 |
84.48 |
94.78 |
109.00 |
2025-04-22 11:50 |
84.45 |
94.90 |
108.88 |
2025-04-22 11:40 |
84.48 |
94.85 |
108.90 |
2025-04-22 11:30 |
84.48 |
94.85 |
108.95 |
2025-04-22 11:10 |
84.45 |
94.75 |
108.90 |
2025-04-22 10:50 |
84.50 |
94.75 |
108.93 |
2025-04-22 10:40 |
84.40 |
94.75 |
108.93 |