Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-05-26 10:50 | 63.05 | 65.40 | 80.63 |
| 2022-05-26 10:40 | 62.90 | 65.35 | 80.88 |
| 2022-05-26 10:30 | 63.03 | 64.35 | 81.18 |
| 2022-05-26 10:20 | 61.58 | 64.28 | 80.65 |
| 2022-05-26 10:10 | 62.08 | 63.68 | 79.18 |
| 2022-05-26 10:00 | 60.80 | 61.70 | 79.90 |
| 2022-05-25 19:00 | 58.83 | 61.53 | 79.43 |
| 2022-05-25 18:40 | 61.30 | 62.48 | 79.93 |
| 2022-05-25 18:30 | 61.05 | 62.50 | 80.68 |
| 2022-05-25 18:20 | 61.35 | 62.65 | 80.58 |
| 2022-05-25 18:10 | 60.98 | 62.70 | 80.35 |
| 2022-05-25 18:00 | 60.83 | 62.60 | 79.65 |
| 2022-05-25 17:50 | 60.25 | 62.05 | 80.70 |
| 2022-05-25 17:40 | 60.98 | 62.50 | 80.70 |
| 2022-05-25 17:30 | 61.08 | 61.85 | 81.00 |
| 2022-05-25 17:20 | 59.65 | 60.93 | 79.73 |
| 2022-05-25 17:10 | 59.45 | 60.60 | 79.00 |
| 2022-05-25 17:00 | 59.70 | 60.80 | 77.93 |
| 2022-05-25 16:50 | 60.18 | 61.88 | 77.65 |
| 2022-05-25 16:40 | 60.53 | 62.05 | 77.85 |
| 2022-05-25 16:30 | 60.58 | 62.45 | 75.65 |
| 2022-05-25 16:20 | 61.00 | 62.18 | 80.48 |
| 2022-05-25 16:10 | 60.88 | 62.30 | 78.88 |
| 2022-05-25 16:00 | 61.18 | 62.15 | 80.60 |
| 2022-05-25 15:50 | 61.23 | 62.45 | 78.03 |
| 2022-05-25 15:40 | 61.08 | 62.05 | 76.60 |
| 2022-05-25 15:30 | 58.60 | 60.38 | 74.45 |
| 2022-05-25 15:20 | 58.88 | 60.10 | 75.50 |
| 2022-05-25 15:10 | 58.73 | 60.15 | 77.78 |
| 2022-05-25 15:00 | 58.93 | 60.40 | 77.68 |
| 2022-05-25 14:50 | 58.80 | 60.38 | 76.33 |
| 2022-05-25 14:40 | 58.65 | 60.25 | 76.83 |
| 2022-05-25 14:30 | 58.75 | 60.15 | 76.63 |
| 2022-05-25 14:20 | 58.13 | 59.03 | 76.38 |
| 2022-05-25 14:10 | 57.95 | 59.70 | 75.60 |
| 2022-05-25 14:00 | 57.85 | 59.58 | 74.45 |
| 2022-05-25 13:50 | 57.73 | 59.50 | 75.33 |
| 2022-05-25 13:40 | 57.73 | 59.45 | 75.80 |
| 2022-05-25 13:30 | 57.78 | 59.48 | 75.83 |
| 2022-05-25 13:20 | 57.78 | 59.50 | 75.85 |
| 2022-05-25 13:10 | 57.73 | 59.30 | 75.20 |
| 2022-05-25 13:00 | 57.65 | 59.25 | 75.08 |
| 2022-05-25 12:50 | 57.73 | 59.33 | 75.05 |
| 2022-05-25 12:40 | 57.68 | 59.38 | 74.63 |
| 2022-05-25 12:30 | 57.83 | 59.53 | 75.68 |
| 2022-05-25 12:20 | 57.85 | 59.58 | 76.05 |
| 2022-05-25 12:00 | 57.88 | 59.90 | 74.40 |
| 2022-05-25 11:50 | 57.90 | 59.93 | 74.30 |
| 2022-05-25 11:40 | 57.90 | 59.90 | 72.98 |
| 2022-05-25 11:30 | 57.90 | 59.70 | 73.40 |
| 2022-05-25 11:20 | 57.83 | 59.48 | 73.53 |
| 2022-05-25 11:10 | 57.85 | 59.93 | 73.45 |
| 2022-05-25 11:00 | 58.00 | 60.00 | 73.45 |
| 2022-05-25 10:50 | 57.98 | 60.03 | 74.73 |
| 2022-05-25 10:40 | 58.03 | 60.28 | 74.78 |
| 2022-05-25 10:30 | 57.90 | 60.30 | 74.73 |
| 2022-05-25 10:20 | 57.93 | 60.08 | 74.03 |
| 2022-05-25 10:10 | 57.88 | 59.95 | 73.88 |
| 2022-05-25 10:00 | 57.43 | 58.45 | 72.63 |
| 2022-05-24 19:00 | 59.95 | 59.43 | 72.75 |
| 2022-05-24 18:50 | 58.63 | 60.55 | 74.05 |
| 2022-05-24 18:40 | 58.55 | 60.48 | 74.00 |
| 2022-05-24 18:30 | 58.53 | 60.43 | 73.73 |
| 2022-05-24 18:20 | 58.58 | 60.58 | 74.18 |
| 2022-05-24 18:10 | 58.53 | 60.68 | 74.15 |
| 2022-05-24 18:00 | 58.48 | 60.43 | 74.23 |
| 2022-05-24 17:50 | 58.28 | 60.10 | 74.18 |
| 2022-05-24 17:40 | 58.25 | 60.25 | 74.38 |
| 2022-05-24 17:30 | 58.10 | 60.10 | 74.23 |
| 2022-05-24 17:20 | 58.38 | 60.10 | 74.18 |
| 2022-05-24 17:10 | 58.53 | 60.58 | 74.15 |
| 2022-05-24 17:00 | 58.73 | 60.70 | 74.28 |
| 2022-05-24 16:50 | 58.50 | 60.70 | 73.73 |
| 2022-05-24 16:40 | 58.75 | 60.70 | 73.95 |
| 2022-05-24 16:30 | 58.50 | 60.45 | 73.80 |
| 2022-05-24 16:20 | 58.45 | 60.48 | 74.20 |
| 2022-05-24 16:10 | 58.55 | 60.65 | 73.98 |
| 2022-05-24 16:00 | 58.53 | 60.60 | 72.48 |
| 2022-05-24 15:50 | 58.48 | 60.58 | 73.15 |
| 2022-05-24 15:30 | 58.33 | 60.40 | 72.58 |
| 2022-05-24 15:20 | 58.45 | 60.48 | 76.10 |
| 2022-05-24 15:10 | 58.28 | 60.30 | 76.10 |
| 2022-05-24 15:00 | 58.20 | 60.30 | 76.88 |
| 2022-05-24 14:50 | 58.20 | 60.33 | 76.90 |
| 2022-05-24 14:40 | 58.23 | 60.20 | 76.88 |
| 2022-05-24 14:30 | 58.10 | 60.10 | 76.83 |
| 2022-05-24 14:20 | 58.13 | 60.10 | 76.55 |
| 2022-05-24 14:10 | 58.13 | 60.10 | 76.63 |
| 2022-05-24 14:00 | 58.35 | 60.23 | 76.58 |
| 2022-05-24 13:50 | 58.45 | 60.28 | 75.05 |
| 2022-05-24 13:40 | 58.53 | 60.48 | 73.78 |
| 2022-05-24 13:20 | 58.58 | 60.55 | 76.88 |
| 2022-05-24 13:10 | 58.55 | 60.53 | 75.88 |
| 2022-05-24 13:00 | 58.63 | 60.58 | 76.95 |
| 2022-05-24 12:50 | 58.53 | 60.55 | 75.05 |
| 2022-05-24 12:40 | 58.55 | 60.48 | 76.15 |
| 2022-05-24 12:30 | 58.53 | 60.58 | 74.70 |
| 2022-05-24 12:20 | 58.63 | 60.78 | 76.10 |
| 2022-05-24 12:10 | 58.90 | 61.03 | 81.83 |
| 2022-05-24 12:00 | 58.95 | 61.15 | 80.40 |