Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-12-24 17:30 |
99.18 |
103.23 |
125.03 |
2024-12-24 17:10 |
99.18 |
103.13 |
127.43 |
2024-12-24 15:00 |
99.55 |
103.48 |
127.43 |
2024-12-24 14:50 |
99.55 |
103.45 |
127.43 |
2024-12-24 14:10 |
99.70 |
103.68 |
127.43 |
2024-12-24 13:30 |
99.28 |
103.15 |
127.43 |
2024-12-24 13:00 |
99.43 |
103.30 |
127.43 |
2024-12-24 12:50 |
99.20 |
103.10 |
127.43 |
2024-12-24 12:40 |
99.30 |
103.20 |
127.43 |
2024-12-24 12:20 |
99.50 |
103.43 |
127.43 |
2024-12-24 12:10 |
99.50 |
103.43 |
127.43 |
2024-12-24 11:30 |
99.70 |
103.68 |
127.43 |
2024-12-24 11:00 |
99.73 |
103.58 |
127.43 |
2024-12-24 10:50 |
99.43 |
103.33 |
127.43 |
2024-12-24 10:20 |
99.70 |
103.65 |
127.43 |
2024-12-24 10:00 |
101.85 |
105.33 |
127.43 |
2024-12-24 09:50 |
101.58 |
104.58 |
127.43 |
2024-12-24 09:40 |
101.63 |
104.58 |
127.43 |
2024-12-24 09:10 |
101.68 |
104.63 |
127.43 |
2024-12-24 08:30 |
101.73 |
104.68 |
127.43 |
2024-12-24 08:00 |
101.73 |
104.73 |
127.43 |
2024-12-24 07:50 |
101.78 |
104.73 |
127.43 |
2024-12-24 05:20 |
100.50 |
103.50 |
127.43 |
2024-12-24 05:10 |
100.50 |
103.48 |
127.43 |
2024-12-24 03:30 |
100.50 |
103.45 |
127.43 |
2024-12-23 23:30 |
100.50 |
103.53 |
127.43 |
2024-12-23 22:30 |
100.50 |
103.48 |
127.43 |
2024-12-23 21:30 |
100.50 |
103.55 |
127.43 |
2024-12-23 20:50 |
100.50 |
103.45 |
127.43 |
2024-12-23 20:40 |
100.50 |
103.50 |
127.43 |
2024-12-23 20:20 |
100.50 |
103.63 |
127.43 |
2024-12-23 19:10 |
100.50 |
103.35 |
127.43 |
2024-12-23 19:00 |
100.50 |
103.35 |
127.43 |
2024-12-23 18:10 |
99.25 |
103.05 |
127.43 |
2024-12-23 17:40 |
99.25 |
103.18 |
127.43 |
2024-12-23 17:10 |
99.25 |
103.25 |
128.45 |
2024-12-23 16:30 |
99.25 |
103.18 |
128.45 |
2024-12-23 16:10 |
99.25 |
103.13 |
128.45 |
2024-12-23 16:00 |
99.30 |
103.20 |
128.45 |
2024-12-23 15:10 |
99.45 |
103.35 |
128.45 |
2024-12-23 15:00 |
99.30 |
103.23 |
128.45 |
2024-12-23 14:20 |
99.50 |
103.43 |
128.45 |
2024-12-23 14:10 |
99.80 |
103.70 |
128.45 |
2024-12-23 13:50 |
100.10 |
104.05 |
128.45 |
2024-12-23 13:00 |
100.78 |
104.90 |
128.45 |
2024-12-23 12:50 |
100.73 |
104.85 |
128.45 |
2024-12-23 12:40 |
100.88 |
105.03 |
128.45 |
2024-12-23 12:30 |
101.03 |
105.25 |
128.45 |
2024-12-23 12:20 |
101.13 |
105.30 |
128.45 |
2024-12-23 12:00 |
101.48 |
105.70 |
128.45 |
2024-12-23 11:30 |
101.55 |
105.78 |
128.45 |
2024-12-23 10:50 |
101.95 |
106.20 |
128.45 |
2024-12-23 10:20 |
102.43 |
106.88 |
128.45 |
2024-12-23 10:10 |
102.73 |
107.15 |
128.45 |
2024-12-23 10:00 |
104.63 |
108.60 |
128.45 |
2024-12-23 08:50 |
104.23 |
107.78 |
128.45 |
2024-12-23 08:10 |
104.25 |
107.80 |
128.45 |
2024-12-23 06:50 |
104.08 |
107.58 |
128.45 |
2024-12-23 06:10 |
104.08 |
107.58 |
128.45 |
2024-12-23 05:50 |
104.08 |
107.55 |
128.45 |
2024-12-23 05:20 |
104.08 |
107.55 |
128.45 |
2024-12-23 05:10 |
104.08 |
107.58 |
128.45 |
2024-12-23 04:30 |
104.08 |
107.48 |
128.45 |
2024-12-23 04:20 |
104.08 |
107.48 |
128.45 |
2024-12-23 04:10 |
104.08 |
107.43 |
128.45 |
2024-12-23 03:20 |
104.08 |
107.50 |
128.45 |
2024-12-23 02:10 |
104.08 |
107.58 |
128.45 |
2024-12-23 01:40 |
104.08 |
107.53 |
128.45 |
2024-12-20 22:30 |
104.08 |
107.60 |
128.45 |
2024-12-20 21:30 |
104.08 |
107.40 |
128.45 |
2024-12-20 21:00 |
104.08 |
107.45 |
128.45 |
2024-12-20 20:50 |
104.08 |
107.48 |
128.45 |
2024-12-20 20:30 |
104.08 |
107.53 |
128.45 |
2024-12-20 20:20 |
104.08 |
107.58 |
128.45 |
2024-12-20 20:00 |
104.08 |
107.48 |
128.45 |
2024-12-20 19:50 |
104.08 |
107.48 |
128.45 |
2024-12-20 19:40 |
104.08 |
107.43 |
128.45 |
2024-12-20 19:30 |
104.08 |
107.28 |
128.45 |
2024-12-20 19:20 |
104.08 |
107.28 |
128.45 |
2024-12-20 19:00 |
104.08 |
107.10 |
128.45 |
2024-12-20 18:20 |
102.78 |
106.93 |
128.45 |
2024-12-20 18:10 |
102.78 |
106.93 |
128.45 |
2024-12-20 17:40 |
102.78 |
106.83 |
131.28 |
2024-12-20 17:00 |
102.78 |
106.95 |
131.28 |
2024-12-20 16:50 |
102.78 |
106.95 |
131.28 |
2024-12-20 16:40 |
102.78 |
106.98 |
131.28 |
2024-12-20 15:50 |
102.78 |
106.88 |
131.28 |
2024-12-20 15:40 |
102.78 |
106.83 |
131.28 |
2024-12-20 15:00 |
102.78 |
106.78 |
131.28 |
2024-12-20 14:50 |
102.78 |
106.78 |
131.28 |
2024-12-20 14:30 |
102.50 |
106.45 |
131.28 |
2024-12-20 14:20 |
102.50 |
106.38 |
131.28 |
2024-12-20 13:50 |
102.60 |
106.58 |
131.28 |
2024-12-20 13:40 |
102.55 |
106.53 |
131.28 |
2024-12-20 12:40 |
102.05 |
105.98 |
131.28 |
2024-12-20 12:30 |
101.95 |
105.88 |
131.28 |
2024-12-20 12:10 |
101.90 |
105.85 |
131.28 |
2024-12-20 12:00 |
101.83 |
105.83 |
131.28 |
2024-12-20 11:50 |
101.98 |
105.98 |
131.28 |
2024-12-20 11:20 |
102.30 |
106.28 |
131.28 |