Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-01-12 09:20 | 81.58 | 94.50 | 106.88 |
| 2026-01-12 08:30 | 81.03 | 94.57 | 106.18 |
| 2026-01-12 06:50 | 81.03 | 94.50 | 106.10 |
| 2026-01-12 06:00 | 81.10 | 94.65 | 106.10 |
| 2026-01-12 05:40 | 81.10 | 94.73 | 106.10 |
| 2026-01-12 05:00 | 81.10 | 94.68 | 106.10 |
| 2026-01-12 03:40 | 81.10 | 94.70 | 106.10 |
| 2026-01-12 03:30 | 81.10 | 94.57 | 106.10 |
| 2026-01-12 03:00 | 81.10 | 94.43 | 106.10 |
| 2026-01-12 01:10 | 81.10 | 94.50 | 106.10 |
| 2026-01-09 23:40 | 81.05 | 94.50 | 106.10 |
| 2026-01-09 23:30 | 81.05 | 94.50 | 106.13 |
| 2026-01-09 22:40 | 81.10 | 94.48 | 106.18 |
| 2026-01-09 21:00 | 81.10 | 94.45 | 106.18 |
| 2026-01-09 20:40 | 81.10 | 94.43 | 106.18 |
| 2026-01-09 20:00 | 81.05 | 94.45 | 106.13 |
| 2026-01-09 19:00 | 80.85 | 94.50 | 105.85 |
| 2026-01-09 18:50 | 80.85 | 94.38 | 105.83 |
| 2026-01-09 18:40 | 79.85 | 93.85 | 105.75 |
| 2026-01-09 18:10 | 79.85 | 93.78 | 105.68 |
| 2026-01-09 17:50 | 79.90 | 93.85 | 105.80 |
| 2026-01-09 17:40 | 79.90 | 93.93 | 105.88 |
| 2026-01-09 17:20 | 79.90 | 94.00 | 105.93 |
| 2026-01-09 17:10 | 79.90 | 93.98 | 106.00 |
| 2026-01-09 16:50 | 79.95 | 94.05 | 106.07 |
| 2026-01-09 16:40 | 79.90 | 94.08 | 106.03 |
| 2026-01-09 16:30 | 79.95 | 94.08 | 106.00 |
| 2026-01-09 16:20 | 79.93 | 94.08 | 106.00 |
| 2026-01-09 16:10 | 79.90 | 94.03 | 105.90 |
| 2026-01-09 16:00 | 79.98 | 94.13 | 106.00 |
| 2026-01-09 15:50 | 79.93 | 94.05 | 105.90 |
| 2026-01-09 15:40 | 80.00 | 94.08 | 105.95 |
| 2026-01-09 15:30 | 79.98 | 94.13 | 105.95 |
| 2026-01-09 14:50 | 80.05 | 94.13 | 106.03 |
| 2026-01-09 14:30 | 80.10 | 94.15 | 106.13 |
| 2026-01-09 14:10 | 80.00 | 94.13 | 105.93 |
| 2026-01-09 14:00 | 80.05 | 94.18 | 106.00 |
| 2026-01-09 13:50 | 80.05 | 94.18 | 105.98 |
| 2026-01-09 13:30 | 80.10 | 94.20 | 106.05 |
| 2026-01-09 13:20 | 80.05 | 94.08 | 106.05 |
| 2026-01-09 13:10 | 80.00 | 94.08 | 105.93 |
| 2026-01-09 13:00 | 79.95 | 94.10 | 105.88 |
| 2026-01-09 12:50 | 79.90 | 94.03 | 105.85 |
| 2026-01-09 12:40 | 79.93 | 94.05 | 105.88 |
| 2026-01-09 12:30 | 79.90 | 94.03 | 105.88 |
| 2026-01-09 12:20 | 79.95 | 94.08 | 105.95 |
| 2026-01-09 12:10 | 80.00 | 94.15 | 106.00 |
| 2026-01-09 12:00 | 80.05 | 94.23 | 106.10 |
| 2026-01-09 11:50 | 80.18 | 94.28 | 106.23 |
| 2026-01-09 11:40 | 80.18 | 94.28 | 106.25 |
| 2026-01-09 11:20 | 80.43 | 94.53 | 106.68 |
| 2026-01-09 11:10 | 80.53 | 94.63 | 106.82 |
| 2026-01-09 11:00 | 80.95 | 94.68 | 107.38 |
| 2026-01-09 10:50 | 80.63 | 94.68 | 106.88 |
| 2026-01-09 10:40 | 80.63 | 94.68 | 106.82 |
| 2026-01-09 10:20 | 80.53 | 94.58 | 106.75 |
| 2026-01-09 10:10 | 80.80 | 94.95 | 107.13 |
| 2026-01-09 10:00 | 81.53 | 95.90 | 107.57 |
| 2026-01-09 09:50 | 82.08 | 95.53 | 107.53 |
| 2026-01-09 08:50 | 82.00 | 95.73 | 107.45 |
| 2026-01-09 08:40 | 82.00 | 95.73 | 107.43 |
| 2026-01-09 08:10 | 82.00 | 95.78 | 107.50 |
| 2026-01-09 07:40 | 82.00 | 95.80 | 107.50 |
| 2026-01-09 07:30 | 82.00 | 95.80 | 107.45 |
| 2026-01-09 06:10 | 82.10 | 95.93 | 107.68 |
| 2026-01-09 06:00 | 82.10 | 95.88 | 107.68 |
| 2026-01-09 05:40 | 82.10 | 95.85 | 107.68 |
| 2026-01-09 05:10 | 82.10 | 95.82 | 107.68 |
| 2026-01-09 04:20 | 82.10 | 95.90 | 107.68 |
| 2026-01-09 00:50 | 82.10 | 95.98 | 107.68 |
| 2026-01-09 00:30 | 82.10 | 95.90 | 107.68 |
| 2026-01-08 23:00 | 82.10 | 95.88 | 107.68 |
| 2026-01-08 22:50 | 82.10 | 95.85 | 107.68 |
| 2026-01-08 22:40 | 82.10 | 95.82 | 107.68 |
| 2026-01-08 21:50 | 82.10 | 95.85 | 107.68 |
| 2026-01-08 21:30 | 82.10 | 95.85 | 107.68 |
| 2026-01-08 21:10 | 82.10 | 95.82 | 107.68 |
| 2026-01-08 21:00 | 82.10 | 95.88 | 107.68 |
| 2026-01-08 20:50 | 82.10 | 95.85 | 107.68 |
| 2026-01-08 20:30 | 82.13 | 95.82 | 107.70 |
| 2026-01-08 20:00 | 82.13 | 95.90 | 107.70 |
| 2026-01-08 19:50 | 82.13 | 95.90 | 107.70 |
| 2026-01-08 19:40 | 82.13 | 95.90 | 107.70 |
| 2026-01-08 19:00 | 81.93 | 95.95 | 107.45 |
| 2026-01-08 18:40 | 80.85 | 95.48 | 107.38 |
| 2026-01-08 18:30 | 80.85 | 95.50 | 107.35 |
| 2026-01-08 18:10 | 80.82 | 95.43 | 107.20 |
| 2026-01-08 18:00 | 80.85 | 95.43 | 107.30 |
| 2026-01-08 17:50 | 80.80 | 95.40 | 107.18 |
| 2026-01-08 17:30 | 80.80 | 95.38 | 107.13 |
| 2026-01-08 17:20 | 80.75 | 95.35 | 107.02 |
| 2026-01-08 17:10 | 80.78 | 95.40 | 107.08 |
| 2026-01-08 17:00 | 80.80 | 95.40 | 107.13 |
| 2026-01-08 16:50 | 80.80 | 95.40 | 107.15 |
| 2026-01-08 16:40 | 80.80 | 95.45 | 107.23 |
| 2026-01-08 16:30 | 80.85 | 95.50 | 107.38 |
| 2026-01-08 16:20 | 80.90 | 95.50 | 107.40 |
| 2026-01-08 16:10 | 80.98 | 95.50 | 107.45 |
| 2026-01-08 15:30 | 81.00 | 95.40 | 107.55 |
| 2026-01-08 15:20 | 81.03 | 95.50 | 107.57 |