Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-25 14:30 | 85.23 | 92.70 | 109.73 |
| 2024-07-25 14:20 | 85.20 | 92.70 | 109.73 |
| 2024-07-25 14:10 | 85.15 | 92.63 | 109.63 |
| 2024-07-25 14:00 | 85.10 | 92.58 | 109.58 |
| 2024-07-25 13:50 | 85.10 | 92.55 | 109.50 |
| 2024-07-25 13:40 | 85.00 | 92.43 | 109.50 |
| 2024-07-25 13:20 | 84.95 | 92.45 | 109.50 |
| 2024-07-25 13:10 | 84.98 | 92.48 | 109.48 |
| 2024-07-25 13:00 | 84.90 | 92.35 | 109.38 |
| 2024-07-25 12:50 | 84.95 | 92.43 | 109.45 |
| 2024-07-25 12:40 | 85.10 | 92.63 | 109.70 |
| 2024-07-25 12:30 | 84.83 | 92.28 | 109.33 |
| 2024-07-25 12:20 | 84.60 | 91.93 | 109.08 |
| 2024-07-25 12:10 | 85.13 | 92.53 | 109.65 |
| 2024-07-25 12:00 | 85.08 | 92.53 | 109.65 |
| 2024-07-25 11:50 | 85.05 | 92.48 | 109.58 |
| 2024-07-25 11:40 | 84.93 | 92.38 | 109.48 |
| 2024-07-25 11:30 | 84.95 | 92.38 | 109.53 |
| 2024-07-25 11:20 | 85.05 | 92.50 | 109.75 |
| 2024-07-25 11:10 | 85.18 | 92.70 | 109.95 |
| 2024-07-25 11:00 | 85.03 | 92.48 | 109.63 |
| 2024-07-25 10:50 | 85.08 | 92.48 | 109.63 |
| 2024-07-25 10:40 | 85.15 | 92.53 | 109.73 |
| 2024-07-25 10:30 | 85.20 | 92.55 | 109.78 |
| 2024-07-25 10:20 | 85.20 | 92.53 | 109.75 |
| 2024-07-25 10:10 | 85.15 | 92.45 | 109.70 |
| 2024-07-25 10:00 | 85.53 | 94.28 | 110.15 |
| 2024-07-25 09:50 | 85.60 | 92.78 | 110.30 |
| 2024-07-25 09:20 | 85.60 | 92.78 | 110.35 |
| 2024-07-25 08:30 | 85.68 | 92.90 | 110.45 |
| 2024-07-25 08:20 | 85.68 | 92.88 | 110.48 |
| 2024-07-25 08:00 | 85.73 | 92.90 | 110.48 |
| 2024-07-25 07:50 | 85.73 | 92.95 | 110.50 |
| 2024-07-25 07:30 | 85.78 | 93.00 | 110.58 |
| 2024-07-25 07:20 | 85.78 | 93.00 | 110.58 |
| 2024-07-25 07:10 | 85.78 | 93.00 | 110.60 |
| 2024-07-25 06:50 | 85.78 | 93.00 | 110.60 |
| 2024-07-25 06:40 | 85.78 | 93.00 | 110.63 |
| 2024-07-25 06:30 | 85.78 | 93.03 | 110.60 |
| 2024-07-25 05:50 | 85.83 | 93.00 | 110.60 |
| 2024-07-25 05:40 | 85.83 | 93.00 | 110.60 |
| 2024-07-25 05:20 | 85.83 | 93.05 | 110.63 |
| 2024-07-25 04:20 | 85.83 | 93.03 | 110.70 |
| 2024-07-25 04:10 | 85.83 | 93.03 | 110.68 |
| 2024-07-25 03:40 | 85.83 | 93.00 | 110.65 |
| 2024-07-25 03:20 | 85.83 | 93.03 | 110.68 |
| 2024-07-25 02:30 | 85.83 | 93.00 | 110.73 |
| 2024-07-25 02:00 | 85.83 | 93.00 | 110.73 |
| 2024-07-25 01:30 | 85.83 | 93.03 | 110.75 |
| 2024-07-25 01:10 | 85.83 | 93.05 | 110.75 |
| 2024-07-25 01:00 | 85.83 | 93.03 | 110.78 |
| 2024-07-25 00:50 | 85.83 | 93.03 | 110.78 |
| 2024-07-25 00:30 | 85.83 | 93.03 | 110.78 |
| 2024-07-25 00:10 | 85.83 | 93.03 | 110.75 |
| 2024-07-24 23:30 | 85.83 | 93.00 | 110.75 |
| 2024-07-24 23:20 | 85.83 | 93.00 | 110.75 |
| 2024-07-24 23:00 | 85.83 | 93.00 | 110.73 |
| 2024-07-24 22:20 | 85.83 | 93.00 | 110.75 |
| 2024-07-24 21:10 | 85.83 | 93.05 | 110.80 |
| 2024-07-24 19:30 | 85.83 | 93.10 | 110.93 |
| 2024-07-24 19:20 | 85.83 | 93.15 | 110.93 |
| 2024-07-24 19:00 | 85.83 | 93.15 | 110.90 |
| 2024-07-24 18:30 | 85.80 | 93.35 | 110.85 |
| 2024-07-24 18:20 | 85.85 | 93.45 | 110.95 |
| 2024-07-24 18:10 | 85.85 | 93.45 | 110.90 |
| 2024-07-24 17:50 | 85.88 | 93.45 | 110.93 |
| 2024-07-24 17:40 | 85.90 | 93.50 | 111.00 |
| 2024-07-24 17:30 | 85.93 | 93.60 | 111.10 |
| 2024-07-24 17:20 | 86.00 | 93.65 | 111.20 |
| 2024-07-24 17:00 | 86.00 | 93.60 | 111.15 |
| 2024-07-24 16:50 | 86.00 | 93.65 | 111.25 |
| 2024-07-24 16:40 | 85.98 | 93.60 | 111.23 |
| 2024-07-24 16:30 | 85.83 | 93.40 | 110.90 |
| 2024-07-24 16:20 | 85.88 | 93.45 | 110.98 |
| 2024-07-24 16:10 | 85.93 | 93.55 | 111.13 |
| 2024-07-24 16:00 | 85.93 | 93.55 | 111.08 |
| 2024-07-24 15:40 | 85.98 | 93.50 | 111.03 |
| 2024-07-24 15:30 | 86.03 | 93.55 | 111.13 |
| 2024-07-24 15:20 | 86.00 | 93.55 | 111.13 |
| 2024-07-24 15:10 | 86.03 | 93.55 | 111.13 |
| 2024-07-24 15:00 | 85.93 | 93.40 | 110.98 |
| 2024-07-24 14:50 | 85.93 | 93.45 | 110.98 |
| 2024-07-24 14:40 | 85.98 | 93.45 | 110.98 |
| 2024-07-24 14:30 | 86.03 | 93.48 | 111.03 |
| 2024-07-24 14:20 | 86.03 | 93.50 | 111.05 |
| 2024-07-24 13:50 | 85.98 | 93.48 | 111.03 |
| 2024-07-24 13:30 | 86.03 | 93.53 | 111.03 |
| 2024-07-24 12:30 | 86.03 | 93.45 | 110.95 |
| 2024-07-24 12:20 | 86.03 | 93.40 | 110.88 |
| 2024-07-24 12:10 | 86.03 | 93.45 | 110.95 |
| 2024-07-24 11:50 | 86.10 | 93.55 | 111.03 |
| 2024-07-24 11:40 | 86.08 | 93.48 | 110.98 |
| 2024-07-24 11:30 | 86.03 | 93.40 | 110.83 |
| 2024-07-24 11:10 | 86.08 | 93.45 | 110.90 |
| 2024-07-24 11:00 | 86.08 | 93.48 | 110.98 |
| 2024-07-24 10:50 | 86.10 | 93.48 | 111.00 |
| 2024-07-24 10:40 | 86.05 | 93.48 | 110.90 |
| 2024-07-24 10:30 | 86.05 | 93.60 | 110.98 |
| 2024-07-24 10:20 | 86.03 | 93.60 | 111.00 |
| 2024-07-24 10:10 | 85.93 | 93.43 | 110.78 |