Архив курсов валют

Время USD EUR GBP
2026-07-23 16:20 80.05 90.80 104.63
2026-07-23 16:00 79.95 90.78 104.63
2026-07-23 15:40 80.00 90.80 104.65
2026-07-23 15:30 80.05 90.85 104.75
2026-07-23 15:20 80.00 90.85 104.70
2026-07-23 15:10 80.00 90.90 104.75
2026-07-23 15:00 79.95 90.85 104.70
2026-07-23 14:50 80.00 90.82 104.70
2026-07-23 14:40 80.00 90.80 104.68
2026-07-23 14:20 80.00 90.90 104.80
2026-07-23 14:10 80.03 90.98 104.88
2026-07-23 13:40 80.00 91.00 104.88
2026-07-23 13:30 79.95 91.00 104.80
2026-07-23 13:20 79.95 90.98 104.82
2026-07-23 12:50 80.05 91.10 105.00
2026-07-23 12:40 80.10 91.10 105.03
2026-07-23 12:10 79.95 90.95 104.78
2026-07-23 11:50 80.08 91.07 104.93
2026-07-23 11:40 80.05 91.05 104.88
2026-07-23 11:30 80.00 91.05 104.82
2026-07-23 11:10 80.00 91.18 104.93
2026-07-23 11:00 80.08 91.23 105.00
2026-07-23 10:50 80.00 91.13 104.90
2026-07-23 10:40 79.90 91.03 104.82
2026-07-23 10:30 79.75 90.85 104.58
2026-07-23 10:20 79.80 90.88 104.63
2026-07-23 10:10 79.73 90.80 104.55
2026-07-23 09:50 80.07 91.70 104.58
2026-07-23 09:40 80.13 91.65 104.58
2026-07-23 09:30 80.10 91.75 104.63
2026-07-23 09:20 80.13 91.75 104.63
2026-07-23 08:50 80.28 92.05 104.82
2026-07-23 08:20 80.32 92.00 104.80
2026-07-23 07:40 80.28 92.03 104.90
2026-07-23 07:30 80.28 92.05 104.90
2026-07-23 07:20 80.28 91.98 104.88
2026-07-23 07:10 80.32 92.10 104.93
2026-07-23 07:00 80.28 92.03 104.78
2026-07-23 03:50 80.38 91.85 104.88
2026-07-23 03:40 80.38 91.85 104.88
2026-07-23 03:10 80.38 91.88 104.88
2026-07-23 02:00 80.38 91.85 104.88
2026-07-23 01:00 80.28 91.83 104.80
2026-07-22 23:30 80.28 91.85 104.75
2026-07-22 23:10 80.32 91.88 104.80
2026-07-22 23:00 80.28 91.85 104.78
2026-07-22 22:50 80.28 91.85 104.78
2026-07-22 22:40 80.28 91.85 104.78
2026-07-22 22:30 80.28 91.85 104.75
2026-07-22 22:20 80.23 91.85 104.70
2026-07-22 22:10 80.23 91.85 104.68
2026-07-22 21:10 80.28 91.85 104.75
2026-07-22 20:40 80.25 91.85 104.73
2026-07-22 20:30 80.25 91.85 104.73
2026-07-22 20:20 80.28 91.85 104.75
2026-07-22 19:00 80.20 91.85 104.68
2026-07-22 18:50 80.15 91.65 104.63
2026-07-22 18:40 79.78 90.75 104.58
2026-07-22 18:30 79.85 90.90 104.78
2026-07-22 18:20 79.85 90.80 104.68
2026-07-22 18:10 79.85 90.82 104.70
2026-07-22 18:00 79.90 90.90 104.70
2026-07-22 17:50 79.90 90.95 104.80
2026-07-22 17:30 79.90 90.95 104.82
2026-07-22 16:50 79.98 91.03 104.90
2026-07-22 16:40 79.90 90.98 104.90
2026-07-22 16:30 80.00 91.10 104.95
2026-07-22 16:20 80.10 91.13 104.93
2026-07-22 16:10 80.18 91.28 105.07
2026-07-22 16:00 80.13 91.18 104.95
2026-07-22 15:40 80.00 91.05 104.88
2026-07-22 15:20 80.00 91.05 104.82
2026-07-22 15:10 80.00 91.03 104.85
2026-07-22 14:50 80.00 90.98 104.82
2026-07-22 14:30 80.00 90.95 104.82
2026-07-22 14:10 79.93 90.85 104.80
2026-07-22 14:00 79.90 90.85 104.73
2026-07-22 13:50 79.88 90.85 104.70
2026-07-22 13:20 79.85 90.80 104.70
2026-07-22 13:10 79.95 90.85 104.80
2026-07-22 13:00 80.03 90.95 104.88
2026-07-22 12:40 80.08 91.10 104.95
2026-07-22 12:20 80.05 91.05 104.93
2026-07-22 12:00 80.20 91.30 105.18
2026-07-22 11:50 80.25 91.32 105.25
2026-07-22 11:40 80.15 91.20 105.15
2026-07-22 11:30 80.20 91.23 105.18
2026-07-22 11:00 80.15 91.13 105.15
2026-07-22 10:50 80.10 91.07 105.05
2026-07-22 10:40 80.05 91.05 105.07
2026-07-22 10:30 80.00 91.03 105.03
2026-07-22 10:20 80.03 91.03 105.00
2026-07-22 10:00 80.60 92.25 105.20
2026-07-22 09:30 80.55 92.13 105.07
2026-07-22 09:10 80.55 92.15 105.20
2026-07-22 09:00 80.55 92.13 105.15
2026-07-22 08:20 80.48 92.00 105.13
2026-07-22 08:10 80.48 92.00 105.13
2026-07-22 05:20 80.53 91.98 105.05
2026-07-22 05:10 80.53 91.98 105.05