Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-04-22 14:00 | 76.73 | 89.88 | 101.45 |
| 2026-04-22 13:30 | 76.68 | 89.82 | 101.38 |
| 2026-04-22 13:20 | 76.68 | 89.82 | 101.38 |
| 2026-04-22 13:00 | 76.60 | 89.73 | 101.32 |
| 2026-04-22 12:50 | 76.60 | 89.75 | 101.35 |
| 2026-04-22 12:40 | 76.65 | 89.82 | 101.43 |
| 2026-04-22 12:30 | 76.70 | 89.88 | 101.45 |
| 2026-04-22 12:20 | 76.78 | 89.93 | 101.63 |
| 2026-04-22 12:10 | 76.78 | 89.93 | 101.58 |
| 2026-04-22 12:00 | 76.78 | 89.98 | 101.60 |
| 2026-04-22 11:50 | 76.73 | 89.93 | 101.50 |
| 2026-04-22 11:40 | 76.75 | 89.88 | 101.50 |
| 2026-04-22 11:30 | 76.73 | 89.88 | 101.50 |
| 2026-04-22 11:20 | 76.75 | 89.93 | 101.55 |
| 2026-04-22 11:10 | 76.90 | 90.13 | 101.75 |
| 2026-04-22 11:00 | 76.90 | 90.13 | 101.75 |
| 2026-04-22 10:50 | 76.88 | 90.13 | 101.65 |
| 2026-04-22 10:40 | 76.93 | 90.10 | 101.68 |
| 2026-04-22 10:30 | 77.03 | 90.23 | 101.78 |
| 2026-04-22 10:20 | 76.93 | 90.07 | 101.70 |
| 2026-04-22 10:10 | 76.85 | 90.07 | 101.60 |
| 2026-04-22 10:00 | 76.83 | 90.40 | 101.30 |
| 2026-04-22 09:50 | 76.83 | 90.40 | 101.30 |
| 2026-04-22 09:40 | 76.83 | 90.35 | 101.32 |
| 2026-04-22 09:30 | 76.83 | 90.35 | 101.32 |
| 2026-04-22 09:20 | 76.78 | 90.30 | 101.30 |
| 2026-04-22 09:00 | 76.68 | 90.35 | 101.18 |
| 2026-04-22 08:20 | 76.68 | 90.35 | 101.18 |
| 2026-04-22 08:10 | 76.68 | 90.25 | 101.07 |
| 2026-04-22 07:40 | 76.73 | 90.20 | 101.13 |
| 2026-04-22 07:30 | 76.73 | 90.23 | 101.13 |
| 2026-04-22 05:10 | 76.68 | 90.05 | 101.07 |
| 2026-04-22 04:20 | 76.68 | 89.98 | 101.07 |
| 2026-04-22 02:40 | 76.68 | 89.98 | 101.07 |
| 2026-04-22 02:30 | 76.68 | 90.00 | 101.07 |
| 2026-04-22 02:20 | 76.68 | 89.98 | 101.07 |
| 2026-04-22 01:00 | 76.68 | 89.98 | 101.07 |
| 2026-04-21 23:20 | 76.63 | 90.03 | 101.00 |
| 2026-04-21 22:40 | 76.65 | 89.95 | 101.03 |
| 2026-04-21 22:00 | 76.65 | 89.95 | 101.05 |
| 2026-04-21 21:20 | 76.68 | 89.93 | 101.05 |
| 2026-04-21 21:00 | 76.60 | 90.00 | 100.95 |
| 2026-04-21 20:00 | 76.63 | 90.00 | 101.00 |
| 2026-04-21 19:50 | 76.63 | 90.00 | 101.00 |
| 2026-04-21 19:40 | 76.60 | 90.00 | 101.00 |
| 2026-04-21 19:30 | 76.60 | 90.00 | 100.95 |
| 2026-04-21 18:30 | 76.50 | 89.50 | 101.07 |
| 2026-04-21 18:20 | 76.43 | 89.48 | 101.03 |
| 2026-04-21 18:10 | 76.50 | 89.63 | 101.05 |
| 2026-04-21 18:00 | 76.40 | 89.50 | 100.98 |
| 2026-04-21 17:50 | 76.35 | 89.50 | 101.07 |
| 2026-04-21 17:30 | 76.45 | 89.63 | 101.07 |
| 2026-04-21 17:20 | 76.40 | 89.63 | 101.07 |
| 2026-04-21 17:10 | 76.50 | 89.73 | 101.18 |
| 2026-04-21 16:40 | 76.55 | 89.78 | 101.30 |
| 2026-04-21 16:30 | 76.55 | 89.73 | 101.20 |
| 2026-04-21 16:20 | 76.55 | 89.73 | 101.20 |
| 2026-04-21 16:10 | 76.60 | 89.78 | 101.28 |
| 2026-04-21 16:00 | 76.78 | 89.93 | 101.45 |
| 2026-04-21 15:50 | 76.85 | 90.03 | 101.58 |
| 2026-04-21 15:40 | 76.68 | 89.82 | 101.38 |
| 2026-04-21 15:20 | 76.65 | 89.85 | 101.32 |
| 2026-04-21 15:00 | 76.60 | 89.85 | 101.28 |
| 2026-04-21 14:50 | 76.58 | 89.82 | 101.25 |
| 2026-04-21 14:40 | 76.50 | 89.73 | 101.18 |
| 2026-04-21 14:30 | 76.60 | 89.82 | 101.25 |
| 2026-04-21 14:00 | 76.55 | 89.73 | 101.13 |
| 2026-04-21 13:50 | 76.50 | 89.68 | 101.05 |
| 2026-04-21 13:40 | 76.50 | 89.68 | 101.07 |
| 2026-04-21 13:20 | 76.45 | 89.57 | 100.95 |
| 2026-04-21 13:10 | 76.45 | 89.55 | 101.00 |
| 2026-04-21 13:00 | 76.30 | 89.43 | 100.80 |
| 2026-04-21 12:50 | 76.32 | 89.40 | 100.80 |
| 2026-04-21 12:40 | 76.23 | 89.30 | 100.63 |
| 2026-04-21 12:30 | 76.18 | 89.23 | 100.58 |
| 2026-04-21 12:20 | 76.10 | 89.18 | 100.50 |
| 2026-04-21 12:10 | 76.15 | 89.25 | 100.55 |
| 2026-04-21 12:00 | 76.15 | 89.28 | 100.58 |
| 2026-04-21 11:50 | 76.20 | 89.35 | 100.70 |
| 2026-04-21 11:40 | 76.08 | 89.20 | 100.45 |
| 2026-04-21 11:20 | 76.15 | 89.25 | 100.48 |
| 2026-04-21 11:10 | 76.15 | 89.25 | 100.55 |
| 2026-04-21 11:00 | 76.23 | 89.32 | 100.75 |
| 2026-04-21 10:50 | 76.25 | 89.45 | 100.83 |
| 2026-04-21 10:40 | 76.30 | 89.50 | 100.88 |
| 2026-04-21 10:30 | 76.30 | 89.57 | 100.88 |
| 2026-04-21 10:20 | 76.40 | 89.70 | 101.05 |
| 2026-04-21 10:10 | 76.40 | 89.68 | 101.00 |
| 2026-04-21 10:00 | 76.73 | 90.68 | 101.23 |
| 2026-04-21 09:50 | 76.80 | 90.78 | 101.30 |
| 2026-04-21 09:10 | 76.78 | 90.78 | 101.32 |
| 2026-04-21 08:20 | 76.83 | 90.93 | 101.38 |
| 2026-04-21 08:10 | 76.83 | 90.88 | 101.38 |
| 2026-04-21 06:50 | 76.78 | 90.80 | 101.43 |
| 2026-04-21 03:10 | 76.78 | 90.88 | 101.43 |
| 2026-04-21 01:50 | 76.78 | 90.93 | 101.43 |
| 2026-04-21 00:30 | 76.78 | 90.93 | 101.43 |
| 2026-04-20 23:30 | 76.73 | 90.88 | 101.32 |
| 2026-04-20 23:00 | 76.73 | 90.85 | 101.32 |
| 2026-04-20 22:10 | 76.73 | 90.83 | 101.32 |