Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-06-24 09:54 |
81.25 |
92.73 |
104.90 |
2025-06-24 09:50 |
81.23 |
92.73 |
104.88 |
2025-06-24 09:20 |
81.28 |
92.83 |
104.95 |
2025-06-24 09:10 |
81.25 |
92.70 |
104.90 |
2025-06-24 08:50 |
81.30 |
92.78 |
104.95 |
2025-06-24 07:40 |
81.30 |
92.78 |
105.00 |
2025-06-24 07:00 |
81.30 |
92.75 |
104.95 |
2025-06-24 05:40 |
81.30 |
92.68 |
104.95 |
2025-06-24 05:10 |
81.30 |
92.60 |
104.95 |
2025-06-24 04:50 |
81.30 |
92.63 |
104.95 |
2025-06-24 04:00 |
81.30 |
92.68 |
104.95 |
2025-06-24 03:50 |
81.30 |
92.70 |
104.95 |
2025-06-24 03:30 |
81.30 |
92.65 |
104.95 |
2025-06-24 03:00 |
81.30 |
92.68 |
104.95 |
2025-06-24 02:40 |
81.30 |
92.75 |
104.95 |
2025-06-24 02:20 |
81.30 |
92.70 |
104.95 |
2025-06-23 23:50 |
81.30 |
92.53 |
104.95 |
2025-06-23 23:40 |
81.30 |
92.53 |
104.95 |
2025-06-23 23:00 |
81.30 |
92.53 |
104.95 |
2025-06-23 22:30 |
81.30 |
92.48 |
104.95 |
2025-06-23 21:40 |
81.30 |
92.48 |
104.95 |
2025-06-23 21:30 |
81.30 |
92.48 |
104.95 |
2025-06-23 20:40 |
81.30 |
92.45 |
104.95 |
2025-06-23 20:30 |
81.30 |
92.35 |
104.95 |
2025-06-23 20:20 |
81.30 |
92.33 |
104.95 |
2025-06-23 19:40 |
81.30 |
92.13 |
104.95 |
2025-06-23 18:50 |
81.30 |
92.23 |
104.95 |
2025-06-23 18:20 |
81.08 |
90.68 |
104.95 |
2025-06-23 18:10 |
81.08 |
90.58 |
104.95 |
2025-06-23 18:00 |
81.08 |
90.55 |
104.95 |
2025-06-23 17:50 |
81.08 |
90.50 |
104.95 |
2025-06-23 17:20 |
81.08 |
90.50 |
104.95 |
2025-06-23 17:10 |
81.08 |
90.45 |
104.95 |
2025-06-23 16:40 |
81.08 |
90.20 |
104.95 |
2025-06-23 16:10 |
81.05 |
90.05 |
104.88 |
2025-06-23 15:40 |
81.08 |
90.05 |
104.95 |
2025-06-23 15:30 |
81.05 |
90.00 |
104.95 |
2025-06-23 15:00 |
81.23 |
90.25 |
105.13 |
2025-06-23 14:10 |
81.23 |
90.23 |
105.13 |
2025-06-23 13:20 |
81.28 |
90.33 |
105.18 |
2025-06-23 13:10 |
81.33 |
90.35 |
105.25 |
2025-06-23 12:30 |
81.33 |
90.23 |
105.25 |
2025-06-23 12:10 |
81.23 |
90.15 |
105.13 |
2025-06-23 11:20 |
81.18 |
90.38 |
105.05 |
2025-06-23 11:10 |
81.18 |
90.35 |
105.03 |
2025-06-23 10:30 |
81.13 |
90.35 |
105.00 |
2025-06-23 10:20 |
81.18 |
90.43 |
105.05 |
2025-06-23 10:10 |
81.23 |
90.55 |
105.13 |
2025-06-23 10:00 |
81.65 |
92.38 |
105.43 |
2025-06-23 09:40 |
81.65 |
92.40 |
105.43 |
2025-06-23 09:30 |
81.65 |
92.40 |
105.43 |
2025-06-23 09:10 |
81.73 |
92.45 |
105.55 |
2025-06-23 08:20 |
81.68 |
92.33 |
105.75 |
2025-06-23 07:20 |
81.68 |
92.28 |
105.75 |
2025-06-23 07:10 |
81.45 |
92.03 |
105.45 |
2025-06-23 06:50 |
81.45 |
92.08 |
105.45 |
2025-06-23 06:40 |
81.45 |
92.05 |
105.45 |
2025-06-23 06:20 |
81.45 |
92.08 |
105.45 |
2025-06-23 06:10 |
81.45 |
92.08 |
105.45 |
2025-06-23 06:00 |
81.45 |
92.08 |
105.45 |
2025-06-23 04:50 |
81.45 |
92.00 |
105.45 |
2025-06-23 04:40 |
81.45 |
91.98 |
105.45 |
2025-06-23 03:30 |
81.45 |
91.98 |
105.45 |
2025-06-23 02:10 |
81.45 |
91.98 |
105.45 |
2025-06-23 02:00 |
81.45 |
92.03 |
105.45 |
2025-06-23 01:50 |
81.45 |
92.00 |
105.45 |
2025-06-23 01:20 |
81.45 |
92.00 |
105.45 |
2025-06-23 01:00 |
81.45 |
91.90 |
105.45 |
2025-06-23 00:10 |
81.45 |
91.88 |
105.45 |
2025-06-20 22:30 |
81.45 |
92.30 |
105.45 |
2025-06-20 22:20 |
81.45 |
92.35 |
105.45 |
2025-06-20 22:10 |
81.45 |
92.33 |
105.45 |
2025-06-20 22:00 |
81.45 |
92.30 |
105.45 |
2025-06-20 21:50 |
81.45 |
92.33 |
105.45 |
2025-06-20 20:20 |
81.45 |
92.45 |
105.45 |
2025-06-20 20:00 |
81.45 |
92.38 |
105.45 |
2025-06-20 19:50 |
81.45 |
92.35 |
105.45 |
2025-06-20 19:20 |
81.45 |
92.33 |
105.45 |
2025-06-20 19:00 |
81.40 |
92.18 |
105.38 |
2025-06-20 18:50 |
81.40 |
92.13 |
105.38 |
2025-06-20 18:20 |
81.18 |
90.50 |
105.43 |
2025-06-20 18:10 |
81.18 |
90.45 |
105.40 |
2025-06-20 18:00 |
81.23 |
90.45 |
105.40 |
2025-06-20 17:50 |
81.23 |
90.35 |
105.35 |
2025-06-20 17:40 |
81.23 |
90.40 |
105.38 |
2025-06-20 17:30 |
81.23 |
90.40 |
105.45 |
2025-06-20 17:20 |
81.28 |
90.45 |
105.58 |
2025-06-20 17:00 |
81.28 |
90.60 |
105.63 |
2025-06-20 16:40 |
81.28 |
90.60 |
105.70 |
2025-06-20 16:30 |
81.28 |
90.60 |
105.75 |
2025-06-20 16:10 |
81.33 |
90.65 |
105.83 |
2025-06-20 16:00 |
81.33 |
90.63 |
105.80 |
2025-06-20 15:50 |
81.33 |
90.60 |
105.83 |
2025-06-20 15:40 |
81.18 |
90.65 |
105.65 |
2025-06-20 15:00 |
81.28 |
90.68 |
105.75 |
2025-06-20 14:50 |
81.25 |
90.68 |
105.70 |
2025-06-20 14:30 |
81.28 |
90.63 |
105.68 |
2025-06-20 14:10 |
81.28 |
90.68 |
105.68 |
2025-06-20 14:00 |
81.28 |
90.70 |
105.70 |
2025-06-20 13:50 |
81.28 |
90.73 |
105.70 |