Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-05-27 19:00 |
67.68 |
70.58 |
88.05 |
2022-05-27 18:50 |
69.08 |
71.78 |
89.55 |
2022-05-27 18:40 |
69.10 |
71.78 |
89.58 |
2022-05-27 18:30 |
69.15 |
71.68 |
89.73 |
2022-05-27 18:20 |
69.33 |
71.70 |
89.63 |
2022-05-27 18:10 |
69.03 |
71.73 |
89.63 |
2022-05-27 18:00 |
69.10 |
71.78 |
89.55 |
2022-05-27 17:50 |
69.20 |
72.23 |
89.55 |
2022-05-27 17:40 |
69.15 |
71.73 |
89.58 |
2022-05-27 17:30 |
69.43 |
72.45 |
89.63 |
2022-05-27 17:20 |
69.18 |
71.85 |
89.73 |
2022-05-27 17:10 |
68.98 |
71.83 |
89.63 |
2022-05-27 17:00 |
68.83 |
71.83 |
89.63 |
2022-05-27 16:40 |
68.33 |
71.73 |
89.60 |
2022-05-27 16:30 |
68.18 |
71.40 |
89.98 |
2022-05-27 16:20 |
66.58 |
69.58 |
89.88 |
2022-05-27 16:10 |
68.08 |
70.88 |
89.60 |
2022-05-27 16:00 |
68.18 |
69.45 |
89.68 |
2022-05-27 15:50 |
68.13 |
70.30 |
89.60 |
2022-05-27 15:40 |
67.73 |
70.03 |
89.60 |
2022-05-27 15:30 |
67.40 |
69.33 |
89.55 |
2022-05-27 15:20 |
67.40 |
69.28 |
89.68 |
2022-05-27 15:10 |
67.50 |
69.50 |
89.70 |
2022-05-27 15:00 |
67.60 |
69.65 |
89.30 |
2022-05-27 14:50 |
67.60 |
69.78 |
89.28 |
2022-05-27 14:40 |
67.65 |
70.15 |
89.10 |
2022-05-27 14:30 |
67.78 |
70.48 |
89.15 |
2022-05-27 14:20 |
67.53 |
70.30 |
89.20 |
2022-05-27 14:10 |
67.70 |
70.50 |
89.20 |
2022-05-27 14:00 |
67.70 |
70.35 |
89.20 |
2022-05-27 13:50 |
67.00 |
69.80 |
89.20 |
2022-05-27 13:40 |
67.75 |
70.85 |
89.50 |
2022-05-27 13:30 |
68.15 |
71.48 |
89.65 |
2022-05-27 13:20 |
68.53 |
71.88 |
89.70 |
2022-05-27 13:10 |
68.75 |
71.95 |
89.45 |
2022-05-27 13:00 |
68.40 |
71.93 |
89.73 |
2022-05-27 12:50 |
68.68 |
71.60 |
88.90 |
2022-05-27 12:40 |
69.18 |
72.48 |
89.00 |
2022-05-27 12:20 |
69.08 |
73.00 |
87.68 |
2022-05-27 12:10 |
68.80 |
72.80 |
90.05 |
2022-05-27 12:00 |
68.53 |
72.60 |
88.95 |
2022-05-27 11:50 |
69.38 |
72.65 |
88.98 |
2022-05-27 11:40 |
69.28 |
73.03 |
93.43 |
2022-05-27 11:30 |
69.48 |
73.83 |
92.15 |
2022-05-27 11:20 |
69.35 |
73.65 |
91.63 |
2022-05-27 11:10 |
69.53 |
73.70 |
91.33 |
2022-05-27 11:00 |
68.90 |
73.38 |
89.80 |
2022-05-27 10:50 |
68.80 |
73.23 |
90.63 |
2022-05-27 10:40 |
68.78 |
73.13 |
90.03 |
2022-05-27 10:30 |
68.68 |
73.35 |
88.10 |
2022-05-27 10:20 |
68.73 |
72.85 |
89.58 |
2022-05-27 10:10 |
68.05 |
71.45 |
86.98 |
2022-05-27 10:00 |
67.15 |
69.55 |
86.18 |
2022-05-26 19:00 |
66.20 |
69.03 |
85.23 |
2022-05-26 18:50 |
66.80 |
70.10 |
86.88 |
2022-05-26 18:40 |
66.50 |
69.78 |
86.40 |
2022-05-26 18:30 |
66.40 |
68.30 |
86.73 |
2022-05-26 18:20 |
66.80 |
69.68 |
86.18 |
2022-05-26 18:10 |
66.23 |
69.68 |
85.78 |
2022-05-26 18:00 |
66.13 |
69.28 |
85.68 |
2022-05-26 17:50 |
66.15 |
69.18 |
83.88 |
2022-05-26 17:40 |
66.28 |
67.98 |
86.55 |
2022-05-26 17:30 |
67.50 |
71.73 |
87.33 |
2022-05-26 17:20 |
67.75 |
72.03 |
85.90 |
2022-05-26 17:10 |
67.20 |
71.53 |
85.10 |
2022-05-26 16:50 |
66.68 |
70.60 |
86.70 |
2022-05-26 16:40 |
66.45 |
70.55 |
86.68 |
2022-05-26 16:30 |
66.38 |
70.20 |
86.68 |
2022-05-26 16:20 |
66.35 |
70.15 |
86.38 |
2022-05-26 16:10 |
66.10 |
69.55 |
85.75 |
2022-05-26 16:00 |
65.90 |
69.15 |
85.95 |
2022-05-26 15:50 |
65.73 |
68.73 |
85.95 |
2022-05-26 15:40 |
65.58 |
68.58 |
85.70 |
2022-05-26 15:30 |
65.53 |
68.53 |
85.75 |
2022-05-26 15:20 |
65.50 |
68.38 |
85.43 |
2022-05-26 15:10 |
65.23 |
67.83 |
86.15 |
2022-05-26 15:00 |
65.43 |
67.83 |
85.95 |
2022-05-26 14:50 |
65.30 |
67.43 |
83.10 |
2022-05-26 14:40 |
65.03 |
67.15 |
85.45 |
2022-05-26 14:30 |
64.78 |
66.88 |
85.38 |
2022-05-26 14:20 |
65.05 |
66.85 |
85.65 |
2022-05-26 14:10 |
65.48 |
67.38 |
85.55 |
2022-05-26 14:00 |
65.50 |
67.50 |
86.13 |
2022-05-26 13:50 |
65.65 |
67.38 |
86.18 |
2022-05-26 13:40 |
65.58 |
67.80 |
86.25 |
2022-05-26 13:30 |
65.65 |
68.15 |
85.03 |
2022-05-26 13:20 |
65.78 |
68.63 |
84.63 |
2022-05-26 13:10 |
65.55 |
68.73 |
84.50 |
2022-05-26 13:00 |
65.18 |
67.53 |
85.20 |
2022-05-26 12:50 |
64.55 |
67.28 |
81.95 |
2022-05-26 12:40 |
64.23 |
66.95 |
81.23 |
2022-05-26 12:20 |
63.30 |
66.00 |
81.30 |
2022-05-26 12:10 |
63.13 |
65.80 |
81.15 |
2022-05-26 12:00 |
62.95 |
65.65 |
80.98 |
2022-05-26 11:50 |
62.85 |
65.58 |
80.95 |
2022-05-26 11:40 |
62.83 |
65.50 |
80.85 |
2022-05-26 11:30 |
62.55 |
65.48 |
80.75 |
2022-05-26 11:20 |
62.73 |
65.38 |
80.75 |
2022-05-26 11:10 |
62.70 |
65.40 |
80.73 |
2022-05-26 11:00 |
62.85 |
65.25 |
80.78 |