Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-11-13 15:03 | 84.00 | 92.40 | 108.70 |
| 2026-11-13 15:00 | 83.98 | 92.38 | 108.68 |
| 2026-11-13 14:50 | 83.95 | 92.32 | 108.65 |
| 2026-11-13 14:40 | 84.03 | 92.38 | 108.75 |
| 2026-11-13 14:20 | 84.05 | 92.43 | 108.73 |
| 2026-11-13 14:00 | 83.93 | 92.28 | 108.55 |
| 2026-11-13 13:50 | 83.93 | 92.25 | 108.53 |
| 2026-11-13 13:30 | 84.05 | 92.43 | 108.70 |
| 2026-11-13 13:20 | 84.05 | 92.45 | 108.75 |
| 2026-11-13 12:40 | 83.93 | 92.32 | 108.63 |
| 2026-11-13 12:30 | 83.98 | 92.40 | 108.70 |
| 2026-11-13 12:20 | 83.98 | 92.40 | 108.75 |
| 2026-11-13 12:10 | 83.90 | 92.38 | 108.63 |
| 2026-11-13 11:50 | 83.98 | 92.43 | 108.68 |
| 2026-11-13 11:40 | 84.07 | 92.53 | 108.82 |
| 2026-11-13 11:30 | 84.00 | 92.48 | 108.75 |
| 2026-11-13 11:20 | 83.98 | 92.48 | 108.75 |
| 2026-11-13 11:10 | 83.95 | 92.45 | 108.68 |
| 2026-11-13 11:00 | 84.10 | 92.57 | 108.80 |
| 2026-11-13 10:50 | 84.10 | 92.63 | 108.82 |
| 2026-11-13 10:20 | 84.15 | 92.65 | 108.93 |
| 2026-11-13 10:10 | 84.32 | 92.88 | 109.23 |
| 2026-11-13 10:00 | 85.10 | 93.73 | 109.10 |
| 2026-11-13 09:40 | 84.60 | 93.80 | 109.20 |
| 2026-11-13 09:30 | 84.57 | 93.75 | 109.13 |
| 2026-11-13 09:10 | 84.50 | 93.60 | 109.05 |
| 2026-11-13 09:00 | 84.50 | 94.05 | 109.05 |
| 2026-11-13 08:20 | 84.48 | 94.05 | 109.03 |
| 2026-11-13 08:10 | 84.55 | 94.05 | 109.10 |
| 2026-11-13 07:40 | 84.78 | 94.05 | 109.43 |
| 2026-11-13 07:30 | 84.82 | 94.05 | 109.50 |
| 2026-11-13 07:10 | 84.88 | 94.05 | 109.58 |
| 2026-11-13 01:50 | 84.95 | 94.05 | 109.73 |
| 2026-11-12 23:20 | 84.48 | 94.05 | 109.08 |
| 2026-11-12 23:10 | 84.48 | 94.03 | 109.08 |
| 2026-11-12 23:00 | 84.48 | 94.05 | 109.10 |
| 2026-11-12 22:20 | 84.45 | 94.00 | 109.03 |
| 2026-11-12 22:10 | 84.48 | 94.00 | 109.10 |
| 2026-11-12 22:00 | 84.53 | 94.05 | 109.15 |
| 2026-11-12 21:20 | 84.55 | 94.08 | 109.20 |
| 2026-11-12 21:00 | 84.68 | 94.10 | 109.38 |
| 2026-11-12 20:50 | 84.73 | 94.13 | 109.40 |
| 2026-11-12 20:30 | 84.73 | 94.18 | 109.43 |
| 2026-11-12 20:00 | 84.88 | 94.15 | 109.58 |
| 2026-11-12 19:50 | 84.95 | 94.18 | 109.70 |
| 2026-11-12 19:40 | 84.98 | 94.15 | 109.70 |
| 2026-11-12 19:20 | 84.98 | 94.23 | 109.70 |
| 2026-11-12 19:10 | 85.00 | 94.20 | 109.78 |
| 2026-11-12 19:00 | 84.95 | 94.28 | 109.70 |
| 2026-11-12 18:50 | 85.03 | 94.28 | 109.70 |
| 2026-11-12 18:30 | 84.82 | 93.35 | 109.75 |
| 2026-11-12 18:20 | 84.82 | 93.35 | 109.75 |
| 2026-11-12 18:00 | 84.75 | 93.40 | 109.75 |
| 2026-11-12 17:50 | 84.75 | 93.43 | 109.83 |
| 2026-11-12 17:40 | 84.73 | 93.48 | 109.88 |
| 2026-11-12 17:30 | 84.68 | 93.53 | 109.90 |
| 2026-11-12 17:20 | 84.68 | 93.48 | 109.88 |
| 2026-11-12 17:10 | 84.68 | 93.45 | 109.83 |
| 2026-11-12 17:00 | 84.68 | 93.43 | 109.88 |
| 2026-11-12 16:50 | 84.63 | 93.35 | 109.73 |
| 2026-11-12 16:40 | 84.68 | 93.38 | 109.83 |
| 2026-11-12 16:30 | 84.63 | 93.35 | 109.70 |
| 2026-11-12 16:20 | 84.57 | 93.32 | 109.68 |
| 2026-11-12 16:10 | 84.65 | 93.40 | 109.78 |
| 2026-11-12 16:00 | 84.73 | 93.48 | 109.88 |
| 2026-11-12 15:50 | 84.68 | 93.40 | 109.83 |
| 2026-11-12 15:40 | 84.68 | 93.40 | 109.83 |
| 2026-11-12 15:10 | 84.68 | 93.53 | 109.93 |
| 2026-11-12 15:00 | 84.68 | 93.50 | 109.93 |
| 2026-11-12 14:50 | 84.68 | 93.45 | 109.85 |
| 2026-11-12 14:40 | 84.75 | 93.57 | 110.00 |
| 2026-11-12 14:30 | 84.73 | 93.53 | 109.93 |
| 2026-11-12 14:20 | 84.68 | 93.50 | 109.93 |
| 2026-11-12 14:00 | 84.68 | 93.53 | 109.93 |
| 2026-11-12 13:50 | 84.73 | 93.60 | 110.00 |
| 2026-11-12 13:40 | 84.57 | 93.45 | 109.88 |
| 2026-11-12 13:30 | 84.63 | 93.45 | 109.88 |
| 2026-11-12 13:20 | 84.57 | 93.45 | 109.83 |
| 2026-11-12 13:10 | 84.57 | 93.35 | 109.75 |
| 2026-11-12 13:00 | 84.57 | 93.38 | 109.75 |
| 2026-11-12 12:50 | 84.57 | 93.38 | 109.75 |
| 2026-11-12 12:30 | 84.57 | 93.40 | 109.78 |
| 2026-11-12 12:10 | 84.57 | 93.38 | 109.80 |
| 2026-11-12 11:50 | 84.50 | 93.30 | 109.68 |
| 2026-11-12 11:40 | 84.48 | 93.25 | 109.65 |
| 2026-11-12 11:30 | 84.48 | 93.20 | 109.58 |
| 2026-11-12 11:10 | 84.63 | 93.40 | 109.83 |
| 2026-11-12 11:00 | 84.63 | 93.32 | 109.83 |
| 2026-11-12 10:50 | 84.50 | 93.20 | 109.68 |
| 2026-11-12 10:30 | 84.48 | 93.10 | 109.52 |
| 2026-11-12 10:20 | 84.43 | 93.05 | 109.45 |
| 2026-11-12 10:00 | 85.35 | 93.80 | 109.55 |
| 2026-11-12 09:40 | 84.75 | 94.10 | 109.63 |
| 2026-11-12 09:20 | 84.82 | 94.18 | 109.70 |
| 2026-11-12 09:00 | 84.78 | 94.20 | 109.68 |
| 2026-11-12 08:20 | 84.82 | 94.20 | 109.70 |
| 2026-11-12 07:30 | 84.82 | 94.20 | 109.75 |
| 2026-11-12 07:20 | 84.80 | 94.20 | 109.68 |
| 2026-11-11 23:00 | 84.73 | 94.20 | 109.80 |
| 2026-11-11 22:30 | 84.73 | 94.20 | 109.78 |