Архив курсов валют

Время USD EUR GBP
2026-09-11 23:51 86.18 100.03 113.65
2026-09-11 22:50 86.18 100.00 113.68
2026-09-11 22:30 86.13 100.03 113.60
2026-09-11 22:10 86.18 100.03 113.63
2026-09-11 22:00 86.13 100.03 113.63
2026-09-11 21:40 86.15 100.00 113.63
2026-09-11 20:30 86.10 100.05 113.58
2026-09-11 20:20 86.10 100.05 113.55
2026-09-11 20:10 86.07 100.03 113.50
2026-09-11 20:00 86.13 100.05 113.63
2026-09-11 19:30 86.13 100.10 113.58
2026-09-11 19:10 86.07 100.08 113.53
2026-09-11 19:00 86.03 100.08 113.45
2026-09-11 18:40 85.80 99.08 113.45
2026-09-11 18:20 85.80 99.08 113.50
2026-09-11 18:10 85.75 99.03 113.43
2026-09-11 18:00 85.73 99.08 113.45
2026-09-11 17:50 85.70 99.00 113.35
2026-09-11 17:20 85.85 99.18 113.55
2026-09-11 17:10 85.75 99.13 113.50
2026-09-11 17:00 85.73 99.08 113.45
2026-09-11 16:50 85.60 98.88 113.25
2026-09-11 16:40 85.63 98.88 113.20
2026-09-11 16:30 85.83 99.13 113.50
2026-09-11 16:20 85.88 99.13 113.55
2026-09-11 16:10 85.88 99.08 113.50
2026-09-11 16:00 86.00 99.23 113.73
2026-09-11 15:50 85.98 99.15 113.63
2026-09-11 15:40 86.03 99.13 113.60
2026-09-11 15:30 86.03 99.23 113.70
2026-09-11 15:20 86.08 99.25 113.75
2026-09-11 15:00 86.05 99.25 113.63
2026-09-11 14:40 86.08 99.28 113.73
2026-09-11 14:30 86.08 99.25 113.68
2026-09-11 14:20 86.13 99.30 113.75
2026-09-11 14:10 86.08 99.25 113.70
2026-09-11 14:00 86.18 99.38 113.82
2026-09-11 13:50 86.18 99.40 113.82
2026-09-11 13:30 86.35 99.53 114.03
2026-09-11 13:20 86.43 99.63 114.13
2026-09-11 12:50 86.43 99.70 114.15
2026-09-11 12:40 86.30 99.55 114.00
2026-09-11 12:30 86.18 99.40 113.82
2026-09-11 12:10 85.98 99.15 113.50
2026-09-11 11:50 86.03 99.28 113.68
2026-09-11 11:40 86.03 99.28 113.68
2026-09-11 11:30 86.08 99.30 113.75
2026-09-11 11:20 86.18 99.40 113.90
2026-09-11 11:10 86.18 99.48 113.90
2026-09-11 11:00 86.13 99.43 113.88
2026-09-11 10:50 86.18 99.45 113.90
2026-09-11 10:40 86.18 99.45 113.95
2026-09-11 10:30 86.28 99.55 114.10
2026-09-11 10:20 86.25 99.55 114.05
2026-09-11 10:10 85.88 99.18 113.58
2026-09-11 10:00 86.35 100.48 113.95
2026-09-11 09:40 86.35 100.48 113.93
2026-09-11 09:30 86.38 100.48 113.95
2026-09-11 09:00 86.32 100.38 113.80
2026-09-11 08:50 86.28 100.38 113.75
2026-09-11 08:40 86.28 100.43 113.73
2026-09-11 08:10 86.25 100.33 113.63
2026-09-11 07:20 86.18 100.28 113.55
2026-09-11 03:10 86.15 100.28 113.73
2026-09-11 02:10 86.15 100.25 113.73
2026-09-11 01:40 86.15 100.28 113.73
2026-09-11 01:20 86.15 100.28 113.73
2026-09-10 23:50 86.30 100.25 113.93
2026-09-10 23:40 86.18 100.23 113.78
2026-09-10 23:30 86.23 100.23 113.80
2026-09-10 23:20 86.23 100.23 113.80
2026-09-10 23:00 86.28 100.28 113.88
2026-09-10 22:20 86.25 100.28 113.88
2026-09-10 22:10 86.25 100.28 113.85
2026-09-10 22:00 86.23 100.28 113.80
2026-09-10 21:10 86.18 100.33 113.78
2026-09-10 21:00 86.15 100.33 113.75
2026-09-10 20:50 86.18 100.33 113.75
2026-09-10 20:20 86.23 100.38 113.80
2026-09-10 20:10 86.20 100.33 113.80
2026-09-10 20:00 86.23 100.33 113.80
2026-09-10 19:50 86.23 100.35 113.82
2026-09-10 19:40 86.28 100.33 113.90
2026-09-10 19:30 86.28 100.38 113.88
2026-09-10 18:50 86.28 100.43 113.88
2026-09-10 18:40 86.08 99.48 113.93
2026-09-10 18:30 86.05 99.38 113.82
2026-09-10 18:20 86.03 99.43 113.85
2026-09-10 18:00 85.83 99.23 113.55
2026-09-10 17:50 85.83 99.23 113.50
2026-09-10 17:00 85.93 99.18 113.58
2026-09-10 16:40 86.00 99.23 113.63
2026-09-10 16:30 85.95 99.13 113.48
2026-09-10 16:20 86.10 99.28 113.68
2026-09-10 15:50 86.05 99.28 113.68
2026-09-10 15:40 86.13 99.23 113.68
2026-09-10 15:20 86.25 99.58 114.00
2026-09-10 15:10 86.20 99.60 114.00
2026-09-10 14:50 86.28 99.73 114.15
2026-09-10 14:40 86.28 99.75 114.20