Архив курсов валют

Время USD EUR GBP
2022-05-27 19:00 67.68 70.58 88.05
2022-05-27 18:50 69.08 71.78 89.55
2022-05-27 18:40 69.10 71.78 89.58
2022-05-27 18:30 69.15 71.68 89.73
2022-05-27 18:20 69.33 71.70 89.63
2022-05-27 18:10 69.03 71.73 89.63
2022-05-27 18:00 69.10 71.78 89.55
2022-05-27 17:50 69.20 72.23 89.55
2022-05-27 17:40 69.15 71.73 89.58
2022-05-27 17:30 69.43 72.45 89.63
2022-05-27 17:20 69.18 71.85 89.73
2022-05-27 17:10 68.98 71.83 89.63
2022-05-27 17:00 68.83 71.83 89.63
2022-05-27 16:40 68.33 71.73 89.60
2022-05-27 16:30 68.18 71.40 89.98
2022-05-27 16:20 66.58 69.58 89.88
2022-05-27 16:10 68.08 70.88 89.60
2022-05-27 16:00 68.18 69.45 89.68
2022-05-27 15:50 68.13 70.30 89.60
2022-05-27 15:40 67.73 70.03 89.60
2022-05-27 15:30 67.40 69.33 89.55
2022-05-27 15:20 67.40 69.28 89.68
2022-05-27 15:10 67.50 69.50 89.70
2022-05-27 15:00 67.60 69.65 89.30
2022-05-27 14:50 67.60 69.78 89.28
2022-05-27 14:40 67.65 70.15 89.10
2022-05-27 14:30 67.78 70.48 89.15
2022-05-27 14:20 67.53 70.30 89.20
2022-05-27 14:10 67.70 70.50 89.20
2022-05-27 14:00 67.70 70.35 89.20
2022-05-27 13:50 67.00 69.80 89.20
2022-05-27 13:40 67.75 70.85 89.50
2022-05-27 13:30 68.15 71.48 89.65
2022-05-27 13:20 68.53 71.88 89.70
2022-05-27 13:10 68.75 71.95 89.45
2022-05-27 13:00 68.40 71.93 89.73
2022-05-27 12:50 68.68 71.60 88.90
2022-05-27 12:40 69.18 72.48 89.00
2022-05-27 12:20 69.08 73.00 87.68
2022-05-27 12:10 68.80 72.80 90.05
2022-05-27 12:00 68.53 72.60 88.95
2022-05-27 11:50 69.38 72.65 88.98
2022-05-27 11:40 69.28 73.03 93.43
2022-05-27 11:30 69.48 73.83 92.15
2022-05-27 11:20 69.35 73.65 91.63
2022-05-27 11:10 69.53 73.70 91.33
2022-05-27 11:00 68.90 73.38 89.80
2022-05-27 10:50 68.80 73.23 90.63
2022-05-27 10:40 68.78 73.13 90.03
2022-05-27 10:30 68.68 73.35 88.10
2022-05-27 10:20 68.73 72.85 89.58
2022-05-27 10:10 68.05 71.45 86.98
2022-05-27 10:00 67.15 69.55 86.18
2022-05-26 19:00 66.20 69.03 85.23
2022-05-26 18:50 66.80 70.10 86.88
2022-05-26 18:40 66.50 69.78 86.40
2022-05-26 18:30 66.40 68.30 86.73
2022-05-26 18:20 66.80 69.68 86.18
2022-05-26 18:10 66.23 69.68 85.78
2022-05-26 18:00 66.13 69.28 85.68
2022-05-26 17:50 66.15 69.18 83.88
2022-05-26 17:40 66.28 67.98 86.55
2022-05-26 17:30 67.50 71.73 87.33
2022-05-26 17:20 67.75 72.03 85.90
2022-05-26 17:10 67.20 71.53 85.10
2022-05-26 16:50 66.68 70.60 86.70
2022-05-26 16:40 66.45 70.55 86.68
2022-05-26 16:30 66.38 70.20 86.68
2022-05-26 16:20 66.35 70.15 86.38
2022-05-26 16:10 66.10 69.55 85.75
2022-05-26 16:00 65.90 69.15 85.95
2022-05-26 15:50 65.73 68.73 85.95
2022-05-26 15:40 65.58 68.58 85.70
2022-05-26 15:30 65.53 68.53 85.75
2022-05-26 15:20 65.50 68.38 85.43
2022-05-26 15:10 65.23 67.83 86.15
2022-05-26 15:00 65.43 67.83 85.95
2022-05-26 14:50 65.30 67.43 83.10
2022-05-26 14:40 65.03 67.15 85.45
2022-05-26 14:30 64.78 66.88 85.38
2022-05-26 14:20 65.05 66.85 85.65
2022-05-26 14:10 65.48 67.38 85.55
2022-05-26 14:00 65.50 67.50 86.13
2022-05-26 13:50 65.65 67.38 86.18
2022-05-26 13:40 65.58 67.80 86.25
2022-05-26 13:30 65.65 68.15 85.03
2022-05-26 13:20 65.78 68.63 84.63
2022-05-26 13:10 65.55 68.73 84.50
2022-05-26 13:00 65.18 67.53 85.20
2022-05-26 12:50 64.55 67.28 81.95
2022-05-26 12:40 64.23 66.95 81.23
2022-05-26 12:20 63.30 66.00 81.30
2022-05-26 12:10 63.13 65.80 81.15
2022-05-26 12:00 62.95 65.65 80.98
2022-05-26 11:50 62.85 65.58 80.95
2022-05-26 11:40 62.83 65.50 80.85
2022-05-26 11:30 62.55 65.48 80.75
2022-05-26 11:20 62.73 65.38 80.75
2022-05-26 11:10 62.70 65.40 80.73
2022-05-26 11:00 62.85 65.25 80.78