Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-12-03 20:52 | 106.73 | 111.15 | 134.13 |
| 2024-12-03 20:40 | 106.73 | 111.13 | 134.13 |
| 2024-12-03 20:00 | 106.73 | 111.10 | 134.13 |
| 2024-12-03 19:50 | 106.73 | 111.08 | 134.13 |
| 2024-12-03 19:40 | 106.73 | 110.98 | 134.13 |
| 2024-12-03 19:30 | 106.73 | 111.03 | 134.13 |
| 2024-12-03 18:20 | 105.38 | 110.68 | 134.13 |
| 2024-12-03 18:10 | 105.38 | 110.73 | 134.13 |
| 2024-12-03 17:50 | 105.38 | 110.88 | 134.13 |
| 2024-12-03 17:20 | 105.38 | 110.90 | 136.20 |
| 2024-12-03 16:50 | 105.38 | 110.88 | 136.20 |
| 2024-12-03 15:10 | 105.30 | 110.80 | 136.20 |
| 2024-12-03 15:00 | 105.23 | 110.75 | 136.20 |
| 2024-12-03 14:40 | 105.23 | 110.73 | 136.20 |
| 2024-12-03 14:10 | 105.48 | 110.98 | 136.20 |
| 2024-12-03 14:00 | 105.63 | 111.08 | 136.20 |
| 2024-12-03 13:50 | 105.73 | 111.23 | 136.20 |
| 2024-12-03 13:40 | 105.63 | 111.18 | 136.20 |
| 2024-12-03 13:20 | 105.83 | 111.38 | 136.20 |
| 2024-12-03 13:00 | 106.03 | 111.55 | 136.20 |
| 2024-12-03 12:50 | 106.10 | 111.60 | 136.20 |
| 2024-12-03 12:40 | 106.10 | 111.58 | 136.20 |
| 2024-12-03 12:30 | 106.10 | 111.60 | 136.20 |
| 2024-12-03 12:00 | 106.10 | 111.68 | 136.20 |
| 2024-12-03 11:50 | 106.10 | 111.65 | 136.20 |
| 2024-12-03 11:40 | 106.10 | 111.65 | 136.20 |
| 2024-12-03 10:40 | 106.00 | 111.35 | 136.20 |
| 2024-12-03 10:30 | 106.10 | 111.40 | 136.20 |
| 2024-12-03 10:20 | 106.18 | 111.40 | 136.20 |
| 2024-12-03 10:10 | 106.15 | 110.75 | 136.20 |
| 2024-12-03 10:00 | 106.65 | 111.28 | 136.20 |
| 2024-12-03 09:50 | 106.43 | 110.48 | 136.20 |
| 2024-12-03 09:30 | 106.40 | 110.48 | 136.20 |
| 2024-12-03 08:20 | 107.05 | 111.13 | 136.20 |
| 2024-12-03 08:00 | 107.08 | 111.18 | 136.20 |
| 2024-12-03 07:40 | 107.28 | 111.38 | 136.20 |
| 2024-12-03 07:00 | 107.48 | 111.63 | 136.20 |
| 2024-12-03 06:40 | 107.35 | 111.58 | 136.20 |
| 2024-12-03 06:30 | 107.35 | 111.48 | 136.20 |
| 2024-12-03 06:10 | 107.35 | 111.53 | 136.20 |
| 2024-12-03 05:30 | 107.35 | 111.48 | 136.20 |
| 2024-12-03 04:40 | 107.35 | 111.58 | 136.20 |
| 2024-12-03 04:30 | 107.35 | 111.48 | 136.20 |
| 2024-12-03 03:20 | 107.35 | 111.55 | 136.20 |
| 2024-12-03 02:00 | 107.35 | 111.60 | 136.20 |
| 2024-12-03 00:40 | 107.35 | 111.63 | 136.20 |
| 2024-12-03 00:30 | 107.35 | 111.63 | 136.20 |
| 2024-12-03 00:10 | 107.35 | 111.63 | 136.20 |
| 2024-12-02 23:30 | 107.35 | 111.73 | 136.20 |
| 2024-12-02 23:20 | 107.35 | 111.78 | 136.20 |
| 2024-12-02 22:30 | 107.35 | 111.53 | 136.20 |
| 2024-12-02 22:00 | 107.35 | 111.53 | 136.20 |
| 2024-12-02 21:40 | 107.35 | 111.53 | 136.20 |
| 2024-12-02 20:40 | 107.35 | 111.48 | 136.20 |
| 2024-12-02 20:20 | 107.35 | 111.58 | 136.20 |
| 2024-12-02 20:00 | 107.35 | 111.43 | 136.20 |
| 2024-12-02 19:40 | 107.35 | 111.48 | 136.20 |
| 2024-12-02 19:30 | 107.35 | 111.53 | 136.20 |
| 2024-12-02 19:20 | 107.35 | 111.38 | 136.20 |
| 2024-12-02 19:00 | 107.35 | 111.30 | 136.20 |
| 2024-12-02 18:50 | 107.35 | 111.30 | 136.20 |
| 2024-12-02 18:30 | 106.03 | 111.03 | 136.20 |
| 2024-12-02 18:20 | 106.03 | 111.05 | 136.20 |
| 2024-12-02 16:50 | 106.03 | 111.38 | 136.63 |
| 2024-12-02 16:40 | 106.03 | 111.38 | 136.63 |
| 2024-12-02 16:30 | 106.03 | 111.45 | 136.63 |
| 2024-12-02 16:20 | 106.03 | 111.45 | 136.63 |
| 2024-12-02 16:10 | 106.03 | 111.43 | 136.63 |
| 2024-12-02 16:00 | 106.03 | 111.38 | 136.63 |
| 2024-12-02 15:50 | 106.03 | 111.45 | 136.63 |
| 2024-12-02 15:30 | 105.73 | 111.23 | 136.63 |
| 2024-12-02 15:10 | 105.73 | 111.30 | 136.63 |
| 2024-12-02 14:20 | 106.03 | 111.60 | 136.63 |
| 2024-12-02 14:10 | 106.10 | 111.70 | 136.63 |
| 2024-12-02 13:40 | 106.20 | 111.73 | 136.63 |
| 2024-12-02 13:30 | 106.40 | 111.93 | 136.63 |
| 2024-12-02 13:20 | 106.85 | 112.33 | 136.63 |
| 2024-12-02 13:00 | 107.18 | 112.68 | 136.63 |
| 2024-12-02 12:50 | 107.33 | 112.83 | 136.63 |
| 2024-12-02 12:20 | 107.58 | 113.13 | 136.63 |
| 2024-12-02 11:50 | 107.53 | 112.93 | 136.63 |
| 2024-12-02 11:30 | 107.38 | 112.83 | 136.63 |
| 2024-12-02 11:20 | 107.33 | 112.73 | 136.63 |
| 2024-12-02 11:10 | 107.15 | 112.60 | 136.63 |
| 2024-12-02 10:40 | 106.88 | 112.33 | 136.63 |
| 2024-12-02 10:30 | 106.25 | 111.78 | 136.63 |
| 2024-12-02 10:20 | 105.95 | 111.45 | 136.63 |
| 2024-12-02 10:10 | 105.70 | 111.23 | 136.63 |
| 2024-12-02 10:00 | 107.18 | 110.90 | 136.63 |
| 2024-12-02 09:40 | 106.90 | 111.60 | 136.63 |
| 2024-12-02 09:30 | 106.98 | 111.63 | 136.63 |
| 2024-12-02 08:40 | 107.15 | 111.80 | 136.63 |
| 2024-12-02 08:00 | 107.25 | 111.90 | 136.63 |
| 2024-12-02 06:40 | 107.85 | 112.40 | 136.63 |
| 2024-12-02 05:30 | 107.85 | 112.40 | 136.63 |
| 2024-12-02 05:20 | 107.85 | 112.40 | 136.63 |
| 2024-12-02 04:50 | 107.85 | 112.48 | 136.63 |
| 2024-12-02 04:40 | 107.85 | 112.50 | 136.63 |
| 2024-12-02 04:20 | 107.85 | 112.45 | 136.63 |
| 2024-12-02 02:40 | 107.85 | 112.63 | 136.63 |