Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-01-21 18:01 | 78.48 | 91.93 | 103.23 |
| 2026-01-21 18:00 | 78.50 | 91.93 | 103.30 |
| 2026-01-21 17:50 | 78.50 | 91.88 | 103.25 |
| 2026-01-21 17:30 | 78.65 | 92.03 | 103.33 |
| 2026-01-21 17:20 | 78.70 | 91.93 | 103.38 |
| 2026-01-21 17:10 | 78.65 | 92.10 | 103.33 |
| 2026-01-21 17:00 | 78.58 | 92.05 | 103.30 |
| 2026-01-21 16:50 | 78.73 | 92.18 | 103.38 |
| 2026-01-21 16:40 | 78.75 | 92.40 | 103.43 |
| 2026-01-21 16:30 | 78.78 | 92.40 | 103.38 |
| 2026-01-21 16:10 | 78.88 | 92.53 | 103.55 |
| 2026-01-21 16:00 | 78.90 | 92.55 | 103.57 |
| 2026-01-21 15:50 | 78.88 | 92.53 | 103.50 |
| 2026-01-21 15:30 | 79.03 | 92.60 | 103.70 |
| 2026-01-21 15:20 | 79.00 | 92.55 | 103.63 |
| 2026-01-21 14:40 | 79.03 | 92.58 | 103.73 |
| 2026-01-21 14:30 | 79.08 | 92.63 | 103.70 |
| 2026-01-21 14:20 | 79.08 | 92.58 | 103.65 |
| 2026-01-21 14:00 | 79.10 | 92.63 | 103.70 |
| 2026-01-21 13:40 | 79.18 | 92.65 | 103.82 |
| 2026-01-21 13:30 | 79.23 | 92.68 | 103.90 |
| 2026-01-21 13:20 | 79.28 | 92.73 | 103.95 |
| 2026-01-21 13:10 | 79.23 | 92.68 | 103.90 |
| 2026-01-21 12:50 | 79.13 | 92.63 | 103.80 |
| 2026-01-21 12:40 | 79.13 | 92.65 | 103.88 |
| 2026-01-21 12:30 | 79.18 | 92.75 | 104.03 |
| 2026-01-21 12:20 | 79.23 | 92.78 | 104.08 |
| 2026-01-21 12:10 | 79.18 | 92.68 | 104.03 |
| 2026-01-21 12:00 | 79.18 | 92.73 | 104.05 |
| 2026-01-21 11:50 | 79.18 | 92.75 | 104.08 |
| 2026-01-21 11:30 | 79.18 | 92.73 | 104.08 |
| 2026-01-21 11:20 | 79.18 | 92.80 | 104.13 |
| 2026-01-21 11:10 | 79.13 | 92.68 | 104.00 |
| 2026-01-21 10:50 | 79.15 | 92.75 | 104.05 |
| 2026-01-21 10:40 | 79.18 | 92.75 | 104.05 |
| 2026-01-21 10:20 | 79.23 | 92.78 | 104.15 |
| 2026-01-21 10:10 | 79.28 | 92.95 | 104.18 |
| 2026-01-21 10:00 | 80.30 | 93.80 | 104.50 |
| 2026-01-21 09:30 | 79.70 | 93.78 | 104.50 |
| 2026-01-21 08:40 | 79.75 | 93.68 | 104.55 |
| 2026-01-21 08:30 | 79.75 | 93.70 | 104.58 |
| 2026-01-21 08:20 | 79.75 | 93.70 | 104.55 |
| 2026-01-21 07:50 | 79.70 | 93.60 | 104.50 |
| 2026-01-21 07:10 | 79.65 | 93.50 | 104.40 |
| 2026-01-21 05:40 | 79.65 | 93.63 | 104.58 |
| 2026-01-21 05:10 | 79.65 | 93.60 | 104.58 |
| 2026-01-21 04:40 | 79.65 | 93.65 | 104.58 |
| 2026-01-21 04:00 | 79.65 | 93.57 | 104.58 |
| 2026-01-21 03:50 | 79.65 | 93.53 | 104.58 |
| 2026-01-21 02:50 | 79.65 | 93.63 | 104.58 |
| 2026-01-21 02:30 | 79.65 | 93.60 | 104.58 |
| 2026-01-21 02:00 | 79.65 | 93.55 | 104.58 |
| 2026-01-20 23:10 | 79.65 | 93.55 | 104.58 |
| 2026-01-20 22:50 | 79.65 | 93.53 | 104.58 |
| 2026-01-20 22:20 | 79.65 | 93.60 | 104.58 |
| 2026-01-20 22:10 | 79.65 | 93.57 | 104.58 |
| 2026-01-20 22:00 | 79.65 | 93.60 | 104.58 |
| 2026-01-20 21:20 | 79.65 | 93.68 | 104.58 |
| 2026-01-20 20:30 | 79.65 | 93.65 | 104.58 |
| 2026-01-20 19:50 | 79.65 | 93.65 | 104.58 |
| 2026-01-20 19:10 | 79.65 | 93.68 | 104.58 |
| 2026-01-20 18:50 | 79.50 | 93.65 | 104.50 |
| 2026-01-20 18:30 | 79.40 | 93.15 | 104.55 |
| 2026-01-20 18:20 | 79.40 | 93.15 | 104.55 |
| 2026-01-20 18:10 | 79.40 | 93.15 | 104.58 |
| 2026-01-20 17:50 | 79.40 | 93.13 | 104.53 |
| 2026-01-20 17:40 | 79.40 | 93.15 | 104.50 |
| 2026-01-20 17:30 | 79.40 | 93.15 | 104.43 |
| 2026-01-20 17:10 | 79.45 | 93.20 | 104.43 |
| 2026-01-20 16:50 | 79.45 | 93.35 | 104.55 |
| 2026-01-20 16:40 | 79.43 | 93.28 | 104.55 |
| 2026-01-20 16:20 | 79.43 | 93.25 | 104.50 |
| 2026-01-20 16:10 | 79.45 | 93.15 | 104.48 |
| 2026-01-20 15:40 | 78.65 | 93.20 | 104.50 |
| 2026-01-20 15:30 | 78.58 | 93.20 | 104.45 |
| 2026-01-20 15:10 | 78.58 | 93.15 | 104.43 |
| 2026-01-20 14:50 | 78.68 | 93.25 | 104.63 |
| 2026-01-20 14:30 | 78.70 | 93.25 | 104.68 |
| 2026-01-20 14:20 | 78.73 | 93.23 | 104.68 |
| 2026-01-20 13:40 | 78.80 | 93.30 | 104.95 |
| 2026-01-20 13:10 | 78.80 | 93.30 | 104.88 |
| 2026-01-20 13:00 | 78.78 | 93.25 | 104.80 |
| 2026-01-20 12:50 | 78.80 | 93.15 | 104.82 |
| 2026-01-20 12:30 | 78.70 | 93.15 | 104.75 |
| 2026-01-20 12:20 | 78.70 | 93.10 | 104.70 |
| 2026-01-20 12:10 | 78.70 | 93.15 | 104.80 |
| 2026-01-20 12:00 | 78.75 | 93.13 | 104.90 |
| 2026-01-20 11:30 | 78.78 | 93.00 | 104.88 |
| 2026-01-20 11:20 | 78.80 | 93.00 | 104.95 |
| 2026-01-20 11:10 | 78.75 | 92.95 | 104.85 |
| 2026-01-20 11:00 | 78.75 | 92.90 | 104.82 |
| 2026-01-20 10:50 | 78.73 | 92.88 | 104.78 |
| 2026-01-20 10:40 | 78.58 | 92.78 | 104.63 |
| 2026-01-20 10:30 | 78.55 | 92.65 | 104.30 |
| 2026-01-20 10:20 | 78.55 | 92.55 | 104.25 |
| 2026-01-20 10:10 | 78.53 | 92.58 | 104.15 |
| 2026-01-20 10:00 | 79.03 | 93.15 | 104.38 |
| 2026-01-20 09:40 | 79.60 | 93.15 | 104.33 |
| 2026-01-20 09:30 | 79.60 | 93.13 | 104.35 |
| 2026-01-20 09:20 | 79.60 | 93.15 | 104.38 |