Архив курсов валют

Время USD EUR GBP
2026-04-22 12:18 76.75 89.93 101.58
2026-04-22 12:10 76.78 89.93 101.58
2026-04-22 12:00 76.78 89.98 101.60
2026-04-22 11:50 76.73 89.93 101.50
2026-04-22 11:40 76.75 89.88 101.50
2026-04-22 11:30 76.73 89.88 101.50
2026-04-22 11:20 76.75 89.93 101.55
2026-04-22 11:10 76.90 90.13 101.75
2026-04-22 11:00 76.90 90.13 101.75
2026-04-22 10:50 76.88 90.13 101.65
2026-04-22 10:40 76.93 90.10 101.68
2026-04-22 10:30 77.03 90.23 101.78
2026-04-22 10:20 76.93 90.07 101.70
2026-04-22 10:10 76.85 90.07 101.60
2026-04-22 10:00 76.83 90.40 101.30
2026-04-22 09:50 76.83 90.40 101.30
2026-04-22 09:40 76.83 90.35 101.32
2026-04-22 09:30 76.83 90.35 101.32
2026-04-22 09:20 76.78 90.30 101.30
2026-04-22 09:00 76.68 90.35 101.18
2026-04-22 08:20 76.68 90.35 101.18
2026-04-22 08:10 76.68 90.25 101.07
2026-04-22 07:40 76.73 90.20 101.13
2026-04-22 07:30 76.73 90.23 101.13
2026-04-22 05:10 76.68 90.05 101.07
2026-04-22 04:20 76.68 89.98 101.07
2026-04-22 02:40 76.68 89.98 101.07
2026-04-22 02:30 76.68 90.00 101.07
2026-04-22 02:20 76.68 89.98 101.07
2026-04-22 01:00 76.68 89.98 101.07
2026-04-21 23:20 76.63 90.03 101.00
2026-04-21 22:40 76.65 89.95 101.03
2026-04-21 22:00 76.65 89.95 101.05
2026-04-21 21:20 76.68 89.93 101.05
2026-04-21 21:00 76.60 90.00 100.95
2026-04-21 20:00 76.63 90.00 101.00
2026-04-21 19:50 76.63 90.00 101.00
2026-04-21 19:40 76.60 90.00 101.00
2026-04-21 19:30 76.60 90.00 100.95
2026-04-21 18:30 76.50 89.50 101.07
2026-04-21 18:20 76.43 89.48 101.03
2026-04-21 18:10 76.50 89.63 101.05
2026-04-21 18:00 76.40 89.50 100.98
2026-04-21 17:50 76.35 89.50 101.07
2026-04-21 17:30 76.45 89.63 101.07
2026-04-21 17:20 76.40 89.63 101.07
2026-04-21 17:10 76.50 89.73 101.18
2026-04-21 16:40 76.55 89.78 101.30
2026-04-21 16:30 76.55 89.73 101.20
2026-04-21 16:20 76.55 89.73 101.20
2026-04-21 16:10 76.60 89.78 101.28
2026-04-21 16:00 76.78 89.93 101.45
2026-04-21 15:50 76.85 90.03 101.58
2026-04-21 15:40 76.68 89.82 101.38
2026-04-21 15:20 76.65 89.85 101.32
2026-04-21 15:00 76.60 89.85 101.28
2026-04-21 14:50 76.58 89.82 101.25
2026-04-21 14:40 76.50 89.73 101.18
2026-04-21 14:30 76.60 89.82 101.25
2026-04-21 14:00 76.55 89.73 101.13
2026-04-21 13:50 76.50 89.68 101.05
2026-04-21 13:40 76.50 89.68 101.07
2026-04-21 13:20 76.45 89.57 100.95
2026-04-21 13:10 76.45 89.55 101.00
2026-04-21 13:00 76.30 89.43 100.80
2026-04-21 12:50 76.32 89.40 100.80
2026-04-21 12:40 76.23 89.30 100.63
2026-04-21 12:30 76.18 89.23 100.58
2026-04-21 12:20 76.10 89.18 100.50
2026-04-21 12:10 76.15 89.25 100.55
2026-04-21 12:00 76.15 89.28 100.58
2026-04-21 11:50 76.20 89.35 100.70
2026-04-21 11:40 76.08 89.20 100.45
2026-04-21 11:20 76.15 89.25 100.48
2026-04-21 11:10 76.15 89.25 100.55
2026-04-21 11:00 76.23 89.32 100.75
2026-04-21 10:50 76.25 89.45 100.83
2026-04-21 10:40 76.30 89.50 100.88
2026-04-21 10:30 76.30 89.57 100.88
2026-04-21 10:20 76.40 89.70 101.05
2026-04-21 10:10 76.40 89.68 101.00
2026-04-21 10:00 76.73 90.68 101.23
2026-04-21 09:50 76.80 90.78 101.30
2026-04-21 09:10 76.78 90.78 101.32
2026-04-21 08:20 76.83 90.93 101.38
2026-04-21 08:10 76.83 90.88 101.38
2026-04-21 06:50 76.78 90.80 101.43
2026-04-21 03:10 76.78 90.88 101.43
2026-04-21 01:50 76.78 90.93 101.43
2026-04-21 00:30 76.78 90.93 101.43
2026-04-20 23:30 76.73 90.88 101.32
2026-04-20 23:00 76.73 90.85 101.32
2026-04-20 22:10 76.73 90.83 101.32
2026-04-20 21:10 76.70 90.88 101.32
2026-04-20 21:00 76.70 90.83 101.30
2026-04-20 20:50 76.73 90.83 101.32
2026-04-20 20:30 76.73 90.83 101.35
2026-04-20 20:10 76.75 90.88 101.38
2026-04-20 19:40 76.93 90.83 101.58
2026-04-20 19:10 76.93 90.88 101.63