Архив курсов валют

Время USD EUR GBP
2024-12-12 06:59 108.60 112.95 131.55
2024-12-12 04:50 108.55 112.90 131.55
2024-12-12 04:10 108.55 112.93 131.55
2024-12-12 03:00 108.55 112.90 131.55
2024-12-12 01:30 108.55 112.85 131.55
2024-12-12 00:30 108.55 112.83 131.55
2024-12-12 00:10 108.55 112.80 131.55
2024-12-11 23:10 108.55 112.78 131.55
2024-12-11 22:10 108.55 112.70 131.55
2024-12-11 21:50 108.55 112.73 131.55
2024-12-11 21:30 108.55 112.88 131.55
2024-12-11 21:20 108.55 112.83 131.55
2024-12-11 20:50 108.55 112.80 131.55
2024-12-11 20:40 108.55 112.80 131.55
2024-12-11 19:40 108.55 112.90 131.55
2024-12-11 19:20 108.55 112.75 131.55
2024-12-11 19:10 108.55 112.78 131.55
2024-12-11 19:00 108.55 112.75 131.55
2024-12-11 18:50 108.55 112.68 131.55
2024-12-11 18:40 107.20 112.48 131.55
2024-12-11 18:20 107.20 112.63 131.55
2024-12-11 18:10 107.20 112.53 131.55
2024-12-11 17:20 107.20 112.73 128.00
2024-12-11 17:10 107.20 112.80 128.00
2024-12-11 16:50 107.15 112.88 128.00
2024-12-11 16:40 107.15 112.83 128.00
2024-12-11 16:30 107.18 112.75 128.00
2024-12-11 16:20 107.20 112.68 128.00
2024-12-11 16:00 107.58 112.98 128.00
2024-12-11 15:50 107.95 113.40 128.00
2024-12-11 15:40 107.08 112.53 128.00
2024-12-11 15:30 106.80 112.25 128.00
2024-12-11 15:10 104.78 110.13 128.00
2024-12-11 14:20 103.33 108.53 128.00
2024-12-11 14:10 103.33 108.48 128.00
2024-12-11 13:00 102.53 107.68 128.00
2024-12-11 12:40 102.53 107.68 128.00
2024-12-11 12:10 102.60 107.75 128.00
2024-12-11 11:50 102.58 107.78 128.00
2024-12-11 11:20 102.15 107.23 128.00
2024-12-11 10:50 102.35 107.38 128.00
2024-12-11 10:20 101.93 107.15 128.00
2024-12-11 10:10 101.38 106.65 128.00
2024-12-11 10:00 103.33 108.25 128.00
2024-12-11 09:30 103.30 107.65 128.00
2024-12-11 09:10 103.28 107.63 128.00
2024-12-11 08:40 102.98 107.30 128.00
2024-12-11 07:10 102.78 107.15 128.00
2024-12-11 04:10 102.40 106.73 128.00
2024-12-11 03:40 102.40 106.75 128.00
2024-12-11 00:50 102.40 106.70 128.00
2024-12-11 00:30 102.40 106.73 128.00
2024-12-11 00:10 102.40 106.70 128.00
2024-12-10 23:30 102.40 106.73 128.00
2024-12-10 23:00 102.40 106.70 128.00
2024-12-10 22:50 102.40 106.70 128.00
2024-12-10 22:10 102.40 106.75 128.00
2024-12-10 21:10 102.40 106.55 128.00
2024-12-10 19:10 102.40 106.48 128.00
2024-12-10 18:50 102.40 106.53 128.00
2024-12-10 18:20 101.13 106.28 128.00
2024-12-10 18:10 101.13 106.25 128.00
2024-12-10 17:50 101.13 106.43 128.00
2024-12-10 17:30 101.13 106.45 128.00
2024-12-10 17:10 101.13 106.45 126.63
2024-12-10 17:00 101.13 106.40 126.63
2024-12-10 16:50 101.13 106.38 126.63
2024-12-10 16:40 101.13 106.43 126.63
2024-12-10 15:50 101.23 106.58 126.63
2024-12-10 15:40 101.63 106.95 126.63
2024-12-10 15:20 101.63 106.93 126.63
2024-12-10 14:40 101.53 106.88 126.63
2024-12-10 14:30 101.70 107.08 126.63
2024-12-10 14:20 101.08 106.48 126.63
2024-12-10 14:10 101.08 106.38 126.63
2024-12-10 13:50 100.35 105.65 126.63
2024-12-10 13:10 100.00 105.38 126.63
2024-12-10 12:40 99.95 105.30 126.63
2024-12-10 12:20 99.43 104.78 126.63
2024-12-10 12:10 99.43 104.73 126.63
2024-12-10 11:50 99.53 104.93 126.63
2024-12-10 11:30 99.85 105.30 126.63
2024-12-10 10:30 100.68 106.30 126.63
2024-12-10 10:20 100.93 106.55 126.63
2024-12-10 10:10 101.13 106.78 126.63
2024-12-10 09:40 101.43 106.10 126.63
2024-12-10 09:20 101.43 106.08 126.63
2024-12-10 08:30 101.53 106.08 126.63
2024-12-10 07:40 101.53 106.13 126.63
2024-12-10 05:40 101.20 105.78 126.63
2024-12-10 05:30 101.20 105.78 126.63
2024-12-10 05:10 101.20 105.85 126.63
2024-12-10 05:00 101.20 105.78 126.63
2024-12-10 04:00 101.20 105.75 126.63
2024-12-10 02:50 101.20 105.80 126.63
2024-12-10 00:10 101.20 105.75 126.63
2024-12-09 23:50 101.20 105.73 126.63
2024-12-09 22:00 101.20 105.88 126.63
2024-12-09 21:30 101.20 105.88 126.63
2024-12-09 20:10 101.20 105.93 126.63