Архив курсов валют

Время USD EUR GBP
2025-06-24 09:54 81.25 92.73 104.90
2025-06-24 09:50 81.23 92.73 104.88
2025-06-24 09:20 81.28 92.83 104.95
2025-06-24 09:10 81.25 92.70 104.90
2025-06-24 08:50 81.30 92.78 104.95
2025-06-24 07:40 81.30 92.78 105.00
2025-06-24 07:00 81.30 92.75 104.95
2025-06-24 05:40 81.30 92.68 104.95
2025-06-24 05:10 81.30 92.60 104.95
2025-06-24 04:50 81.30 92.63 104.95
2025-06-24 04:00 81.30 92.68 104.95
2025-06-24 03:50 81.30 92.70 104.95
2025-06-24 03:30 81.30 92.65 104.95
2025-06-24 03:00 81.30 92.68 104.95
2025-06-24 02:40 81.30 92.75 104.95
2025-06-24 02:20 81.30 92.70 104.95
2025-06-23 23:50 81.30 92.53 104.95
2025-06-23 23:40 81.30 92.53 104.95
2025-06-23 23:00 81.30 92.53 104.95
2025-06-23 22:30 81.30 92.48 104.95
2025-06-23 21:40 81.30 92.48 104.95
2025-06-23 21:30 81.30 92.48 104.95
2025-06-23 20:40 81.30 92.45 104.95
2025-06-23 20:30 81.30 92.35 104.95
2025-06-23 20:20 81.30 92.33 104.95
2025-06-23 19:40 81.30 92.13 104.95
2025-06-23 18:50 81.30 92.23 104.95
2025-06-23 18:20 81.08 90.68 104.95
2025-06-23 18:10 81.08 90.58 104.95
2025-06-23 18:00 81.08 90.55 104.95
2025-06-23 17:50 81.08 90.50 104.95
2025-06-23 17:20 81.08 90.50 104.95
2025-06-23 17:10 81.08 90.45 104.95
2025-06-23 16:40 81.08 90.20 104.95
2025-06-23 16:10 81.05 90.05 104.88
2025-06-23 15:40 81.08 90.05 104.95
2025-06-23 15:30 81.05 90.00 104.95
2025-06-23 15:00 81.23 90.25 105.13
2025-06-23 14:10 81.23 90.23 105.13
2025-06-23 13:20 81.28 90.33 105.18
2025-06-23 13:10 81.33 90.35 105.25
2025-06-23 12:30 81.33 90.23 105.25
2025-06-23 12:10 81.23 90.15 105.13
2025-06-23 11:20 81.18 90.38 105.05
2025-06-23 11:10 81.18 90.35 105.03
2025-06-23 10:30 81.13 90.35 105.00
2025-06-23 10:20 81.18 90.43 105.05
2025-06-23 10:10 81.23 90.55 105.13
2025-06-23 10:00 81.65 92.38 105.43
2025-06-23 09:40 81.65 92.40 105.43
2025-06-23 09:30 81.65 92.40 105.43
2025-06-23 09:10 81.73 92.45 105.55
2025-06-23 08:20 81.68 92.33 105.75
2025-06-23 07:20 81.68 92.28 105.75
2025-06-23 07:10 81.45 92.03 105.45
2025-06-23 06:50 81.45 92.08 105.45
2025-06-23 06:40 81.45 92.05 105.45
2025-06-23 06:20 81.45 92.08 105.45
2025-06-23 06:10 81.45 92.08 105.45
2025-06-23 06:00 81.45 92.08 105.45
2025-06-23 04:50 81.45 92.00 105.45
2025-06-23 04:40 81.45 91.98 105.45
2025-06-23 03:30 81.45 91.98 105.45
2025-06-23 02:10 81.45 91.98 105.45
2025-06-23 02:00 81.45 92.03 105.45
2025-06-23 01:50 81.45 92.00 105.45
2025-06-23 01:20 81.45 92.00 105.45
2025-06-23 01:00 81.45 91.90 105.45
2025-06-23 00:10 81.45 91.88 105.45
2025-06-20 22:30 81.45 92.30 105.45
2025-06-20 22:20 81.45 92.35 105.45
2025-06-20 22:10 81.45 92.33 105.45
2025-06-20 22:00 81.45 92.30 105.45
2025-06-20 21:50 81.45 92.33 105.45
2025-06-20 20:20 81.45 92.45 105.45
2025-06-20 20:00 81.45 92.38 105.45
2025-06-20 19:50 81.45 92.35 105.45
2025-06-20 19:20 81.45 92.33 105.45
2025-06-20 19:00 81.40 92.18 105.38
2025-06-20 18:50 81.40 92.13 105.38
2025-06-20 18:20 81.18 90.50 105.43
2025-06-20 18:10 81.18 90.45 105.40
2025-06-20 18:00 81.23 90.45 105.40
2025-06-20 17:50 81.23 90.35 105.35
2025-06-20 17:40 81.23 90.40 105.38
2025-06-20 17:30 81.23 90.40 105.45
2025-06-20 17:20 81.28 90.45 105.58
2025-06-20 17:00 81.28 90.60 105.63
2025-06-20 16:40 81.28 90.60 105.70
2025-06-20 16:30 81.28 90.60 105.75
2025-06-20 16:10 81.33 90.65 105.83
2025-06-20 16:00 81.33 90.63 105.80
2025-06-20 15:50 81.33 90.60 105.83
2025-06-20 15:40 81.18 90.65 105.65
2025-06-20 15:00 81.28 90.68 105.75
2025-06-20 14:50 81.25 90.68 105.70
2025-06-20 14:30 81.28 90.63 105.68
2025-06-20 14:10 81.28 90.68 105.68
2025-06-20 14:00 81.28 90.70 105.70
2025-06-20 13:50 81.28 90.73 105.70