Архив курсов валют

Время USD EUR GBP
2024-04-03 08:20 93.43 99.60 116.20
2024-04-03 08:10 93.45 99.65 116.23
2024-04-03 08:00 93.45 99.63 116.20
2024-04-03 07:50 93.40 99.63 116.20
2024-04-03 07:40 93.40 99.60 116.20
2024-04-03 07:30 93.40 99.60 116.20
2024-04-03 07:10 93.45 99.65 116.23
2024-04-02 19:00 94.63 101.35 116.38
2024-04-02 18:40 93.50 99.60 116.33
2024-04-02 18:30 93.50 99.60 116.30
2024-04-02 18:20 93.53 99.63 116.33
2024-04-02 17:50 93.55 99.65 116.40
2024-04-02 17:40 93.53 99.65 116.33
2024-04-02 17:20 93.55 99.65 116.38
2024-04-02 17:10 93.55 99.65 116.33
2024-04-02 17:00 93.55 99.60 116.38
2024-04-02 16:50 93.58 99.65 116.38
2024-04-02 16:00 93.53 99.55 116.33
2024-04-02 15:50 93.53 99.50 116.33
2024-04-02 15:30 93.45 99.50 116.25
2024-04-02 14:50 93.45 99.40 116.18
2024-04-02 14:30 93.48 99.40 116.15
2024-04-02 14:20 93.45 99.35 116.13
2024-04-02 14:10 93.48 99.40 116.15
2024-04-02 14:00 93.48 99.40 116.18
2024-04-02 13:50 93.38 99.25 116.00
2024-04-02 13:40 93.28 99.15 115.93
2024-04-02 13:30 93.35 99.28 116.03
2024-04-02 13:20 93.43 99.33 116.15
2024-04-02 13:10 93.45 99.35 116.13
2024-04-02 12:50 93.40 99.30 116.08
2024-04-02 12:40 93.45 99.30 116.13
2024-04-02 12:30 93.48 99.35 116.25
2024-04-02 12:10 93.50 99.35 116.25
2024-04-02 12:00 93.53 99.35 116.25
2024-04-02 11:50 93.58 99.38 116.25
2024-04-02 11:40 93.58 99.40 116.25
2024-04-02 11:30 93.68 99.48 116.33
2024-04-02 11:20 93.75 99.55 116.43
2024-04-02 11:10 93.70 99.55 116.38
2024-04-02 11:00 93.65 99.55 116.30
2024-04-02 10:50 93.63 99.50 116.25
2024-04-02 10:40 93.55 99.40 116.13
2024-04-02 10:30 93.45 99.25 116.05
2024-04-02 10:20 93.43 99.25 116.08
2024-04-02 10:10 93.28 99.03 115.83
2024-04-02 10:00 93.38 99.10 115.88
2024-04-02 09:40 93.38 99.13 115.88
2024-04-02 09:30 93.43 99.18 115.93
2024-04-02 09:20 93.43 99.18 115.95
2024-04-02 09:10 93.43 99.15 115.90
2024-04-02 08:00 93.43 99.23 115.93
2024-04-02 07:20 93.35 99.13 115.85
2024-04-02 07:00 89.98 96.93 115.75
2024-04-02 06:20 89.90 96.80 115.68
2024-04-02 04:50 89.90 96.80 115.65
2024-04-02 03:10 89.90 96.80 115.63
2024-04-02 02:30 89.90 96.80 115.70
2024-04-02 02:20 89.90 96.80 115.68
2024-04-02 02:00 89.90 96.80 115.68
2024-04-02 00:10 89.90 96.80 115.73
2024-04-02 00:00 89.90 96.80 115.70
2024-04-01 23:20 89.90 96.80 115.70
2024-04-01 23:00 89.90 96.80 115.70
2024-04-01 22:50 89.90 96.80 115.70
2024-04-01 22:40 89.90 96.80 115.68
2024-04-01 22:20 89.90 96.80 115.68
2024-04-01 22:10 89.90 96.80 115.70
2024-04-01 21:40 89.90 96.80 115.68
2024-04-01 20:40 89.90 96.80 115.68
2024-04-01 19:30 89.90 96.80 115.68
2024-04-01 19:10 89.90 96.80 115.65
2024-04-01 19:00 93.23 95.03 115.63
2024-04-01 18:50 93.35 99.20 115.75
2024-04-01 18:40 93.35 99.25 115.85
2024-04-01 18:20 93.40 99.30 116.00
2024-04-01 17:50 93.35 99.25 116.00
2024-04-01 17:30 93.33 99.30 116.05
2024-04-01 17:20 93.33 99.25 116.05
2024-04-01 17:10 93.35 99.35 116.13
2024-04-01 17:00 93.28 99.50 116.30
2024-04-01 16:50 93.30 99.55 116.25
2024-04-01 16:30 93.33 99.60 116.40
2024-04-01 16:00 93.28 99.50 116.38
2024-04-01 15:50 93.28 99.50 116.35
2024-04-01 15:40 93.28 99.50 116.33
2024-04-01 15:10 93.33 99.60 116.38
2024-04-01 14:50 93.23 99.45 116.30
2024-04-01 14:20 93.18 99.38 116.25
2024-04-01 14:00 93.18 99.40 116.25
2024-04-01 13:50 93.18 99.38 116.20
2024-04-01 13:40 93.18 99.40 116.25
2024-04-01 13:20 93.33 99.60 116.40
2024-04-01 13:10 93.28 99.55 116.38
2024-04-01 13:00 93.30 99.60 116.45
2024-04-01 12:50 93.23 99.55 116.38
2024-04-01 12:30 93.33 99.65 116.50
2024-04-01 12:10 93.33 99.65 116.53
2024-04-01 12:00 93.28 99.65 116.50
2024-04-01 11:50 93.33 99.65 116.53