Архив курсов валют

Время USD EUR GBP
2021-11-23 18:40 75.05 84.40 100.23
2021-11-23 18:30 75.00 84.35 100.15
2021-11-23 18:20 75.00 84.30 100.20
2021-11-23 18:10 74.95 84.30 100.20
2021-11-23 18:00 74.90 84.25 100.18
2021-11-23 17:50 74.85 84.15 100.13
2021-11-23 17:30 74.85 84.15 100.03
2021-11-23 17:10 74.80 84.15 100.00
2021-11-23 17:00 74.93 84.35 100.18
2021-11-23 16:30 75.08 84.53 100.40
2021-11-23 16:20 75.08 84.53 100.43
2021-11-23 16:10 75.13 84.55 100.40
2021-11-23 15:50 75.00 84.30 100.13
2021-11-23 15:40 74.95 84.30 100.10
2021-11-23 15:30 74.95 84.25 100.10
2021-11-23 15:20 74.93 84.25 100.08
2021-11-23 15:00 74.85 84.15 100.00
2021-11-23 14:50 74.90 84.23 100.08
2021-11-23 14:40 74.93 84.28 100.13
2021-11-23 14:20 74.95 84.33 100.15
2021-11-23 14:00 74.90 84.30 100.13
2021-11-23 13:40 74.90 84.35 100.23
2021-11-23 13:30 74.95 84.40 100.25
2021-11-23 13:20 74.85 84.35 100.20
2021-11-23 13:10 74.90 84.35 100.20
2021-11-23 13:00 74.90 84.30 100.20
2021-11-23 12:50 74.88 84.30 100.18
2021-11-23 12:40 74.80 84.20 100.18
2021-11-23 12:30 74.88 84.30 100.23
2021-11-23 12:20 75.00 84.48 100.38
2021-11-23 12:10 74.98 84.45 100.35
2021-11-23 12:00 74.95 84.43 100.28
2021-11-23 11:50 74.95 84.45 100.35
2021-11-23 11:40 74.98 84.40 100.35
2021-11-23 11:30 74.90 84.33 100.30
2021-11-23 11:20 74.85 84.25 100.23
2021-11-23 11:10 74.88 84.15 100.13
2021-11-23 11:00 74.70 84.05 100.13
2021-11-23 10:50 74.80 84.15 100.25
2021-11-23 10:30 74.65 84.05 100.13
2021-11-23 10:20 74.65 84.00 100.08
2021-11-23 10:10 75.00 84.28 100.43
2021-11-23 10:00 74.78 84.05 100.13
2021-11-23 09:50 74.73 84.00 100.08
2021-11-23 09:40 74.83 84.10 100.23
2021-11-23 09:30 74.88 84.10 100.23
2021-11-23 09:20 74.93 84.15 100.28
2021-11-23 09:10 74.85 84.10 100.28
2021-11-23 09:00 74.88 84.13 100.28
2021-11-23 08:40 74.80 84.03 100.13
2021-11-23 07:50 74.83 84.05 100.23
2021-11-23 07:20 74.88 84.13 100.30
2021-11-23 07:10 74.93 84.20 100.38
2021-11-23 07:00 74.98 84.28 100.50
2021-11-23 06:40 74.98 84.25 100.00
2021-11-23 06:30 74.95 84.23 100.48
2021-11-23 06:10 74.98 84.28 100.45
2021-11-23 05:40 75.00 84.23 100.48
2021-11-23 05:30 75.03 84.25 100.48
2021-11-23 05:10 75.00 84.28 100.53
2021-11-23 05:00 75.00 84.28 100.00
2021-11-23 04:20 75.00 84.33 100.55
2021-11-23 04:10 75.00 84.33 100.55
2021-11-23 03:40 75.00 84.33 100.53
2021-11-23 03:30 75.00 84.33 100.53
2021-11-23 03:10 75.00 84.30 100.00
2021-11-23 02:50 74.98 84.20 100.48
2021-11-23 02:30 75.00 84.20 100.45
2021-11-23 02:10 74.98 84.20 100.45
2021-11-23 00:50 75.03 84.28 100.45
2021-11-23 00:30 75.03 84.30 100.48
2021-11-23 00:20 75.03 84.30 100.48
2021-11-23 00:10 75.03 84.33 100.48
2021-11-22 23:40 74.80 84.10 100.23
2021-11-22 23:20 74.83 84.08 100.23
2021-11-22 22:40 74.88 84.13 100.23
2021-11-22 22:30 74.98 84.23 100.35
2021-11-22 22:00 75.00 84.28 100.43
2021-11-22 21:30 74.98 84.30 100.43
2021-11-22 21:20 74.98 84.30 100.38
2021-11-22 21:10 74.98 84.30 100.43
2021-11-22 20:50 74.90 84.30 100.38
2021-11-22 20:40 74.90 84.30 100.38
2021-11-22 20:30 74.90 84.25 100.38
2021-11-22 20:20 74.85 84.25 100.33
2021-11-22 20:10 74.85 84.25 100.35
2021-11-22 20:00 74.95 84.38 100.48
2021-11-22 19:50 74.95 84.40 100.53
2021-11-22 19:40 74.95 84.40 100.58
2021-11-22 19:30 74.98 84.45 100.55
2021-11-22 19:00 74.95 84.33 100.45
2021-11-22 18:50 74.95 84.30 100.48
2021-11-22 18:20 74.78 84.10 100.28
2021-11-22 18:10 74.90 84.25 100.43
2021-11-22 17:50 74.80 84.23 100.38
2021-11-22 17:40 74.85 84.15 100.30
2021-11-22 17:30 74.80 84.10 100.28
2021-11-22 17:10 74.75 84.15 100.38
2021-11-22 17:00 74.55 84.10 100.25
2021-11-22 16:50 74.60 84.10 100.30