Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-06-27 15:10 | 79.90 | 92.40 | 107.80 |
| 2025-06-27 14:30 | 79.85 | 92.38 | 107.73 |
| 2025-06-27 14:10 | 79.88 | 92.48 | 107.80 |
| 2025-06-27 14:00 | 79.90 | 92.43 | 107.75 |
| 2025-06-27 13:50 | 79.90 | 92.38 | 107.78 |
| 2025-06-27 13:40 | 79.88 | 92.38 | 107.75 |
| 2025-06-27 13:30 | 79.90 | 92.35 | 107.80 |
| 2025-06-27 13:10 | 79.85 | 92.43 | 107.83 |
| 2025-06-27 13:00 | 79.85 | 92.38 | 107.85 |
| 2025-06-27 12:40 | 79.80 | 92.28 | 107.75 |
| 2025-06-27 12:10 | 79.90 | 92.38 | 107.90 |
| 2025-06-27 11:50 | 79.93 | 92.48 | 107.95 |
| 2025-06-27 11:10 | 79.93 | 92.55 | 107.95 |
| 2025-06-27 11:00 | 79.95 | 92.50 | 107.95 |
| 2025-06-27 10:50 | 79.98 | 92.48 | 108.00 |
| 2025-06-27 10:20 | 79.98 | 92.55 | 108.05 |
| 2025-06-27 10:10 | 79.93 | 92.53 | 108.00 |
| 2025-06-27 09:50 | 80.43 | 93.93 | 107.78 |
| 2025-06-27 09:30 | 80.43 | 93.85 | 107.73 |
| 2025-06-27 09:20 | 80.43 | 93.83 | 107.70 |
| 2025-06-27 06:40 | 80.28 | 93.75 | 107.70 |
| 2025-06-27 04:10 | 80.28 | 93.65 | 107.70 |
| 2025-06-27 03:40 | 80.28 | 93.60 | 107.70 |
| 2025-06-27 02:40 | 80.28 | 93.68 | 107.70 |
| 2025-06-27 02:30 | 80.28 | 93.63 | 107.70 |
| 2025-06-26 23:30 | 80.28 | 93.65 | 107.70 |
| 2025-06-26 23:10 | 80.28 | 93.70 | 107.70 |
| 2025-06-26 22:50 | 80.28 | 93.78 | 107.70 |
| 2025-06-26 22:30 | 80.28 | 93.75 | 107.70 |
| 2025-06-26 22:00 | 80.28 | 93.85 | 107.70 |
| 2025-06-26 21:50 | 80.28 | 93.88 | 107.70 |
| 2025-06-26 21:30 | 80.28 | 93.83 | 107.70 |
| 2025-06-26 21:20 | 80.28 | 93.88 | 107.70 |
| 2025-06-26 18:30 | 79.78 | 92.08 | 107.65 |
| 2025-06-26 18:20 | 79.78 | 92.08 | 107.65 |
| 2025-06-26 18:10 | 79.78 | 92.08 | 107.70 |
| 2025-06-26 18:00 | 79.78 | 92.15 | 107.68 |
| 2025-06-26 17:50 | 79.73 | 92.23 | 107.75 |
| 2025-06-26 17:30 | 79.65 | 92.18 | 107.58 |
| 2025-06-26 17:20 | 79.68 | 92.23 | 107.63 |
| 2025-06-26 17:10 | 79.68 | 92.18 | 107.55 |
| 2025-06-26 17:00 | 79.68 | 92.23 | 107.63 |
| 2025-06-26 16:30 | 79.70 | 92.23 | 107.55 |
| 2025-06-26 16:20 | 79.70 | 92.13 | 107.45 |
| 2025-06-26 16:10 | 79.70 | 92.05 | 107.38 |
| 2025-06-26 16:00 | 79.73 | 92.13 | 107.50 |
| 2025-06-26 15:50 | 79.73 | 92.13 | 107.55 |
| 2025-06-26 15:40 | 79.70 | 92.10 | 107.38 |
| 2025-06-26 15:20 | 79.93 | 92.18 | 107.68 |
| 2025-06-26 15:10 | 79.93 | 92.10 | 107.63 |
| 2025-06-26 14:50 | 79.78 | 92.13 | 107.43 |
| 2025-06-26 14:40 | 79.73 | 92.10 | 107.35 |
| 2025-06-26 14:30 | 79.73 | 92.15 | 107.43 |
| 2025-06-26 14:10 | 79.73 | 92.23 | 107.55 |
| 2025-06-26 14:00 | 79.73 | 92.20 | 107.58 |
| 2025-06-26 13:50 | 79.73 | 92.13 | 107.68 |
| 2025-06-26 13:40 | 79.70 | 92.15 | 107.68 |
| 2025-06-26 13:20 | 79.70 | 92.20 | 107.68 |
| 2025-06-26 12:50 | 79.65 | 92.23 | 107.65 |
| 2025-06-26 12:40 | 79.63 | 92.13 | 107.63 |
| 2025-06-26 12:30 | 79.65 | 92.05 | 107.55 |
| 2025-06-26 12:00 | 79.60 | 92.18 | 107.55 |
| 2025-06-26 11:50 | 79.58 | 92.23 | 107.58 |
| 2025-06-26 11:30 | 79.63 | 92.15 | 107.63 |
| 2025-06-26 11:20 | 79.58 | 92.18 | 107.58 |
| 2025-06-26 11:10 | 79.60 | 92.13 | 107.58 |
| 2025-06-26 11:00 | 79.63 | 92.08 | 107.45 |
| 2025-06-26 10:50 | 79.63 | 92.08 | 107.48 |
| 2025-06-26 10:30 | 79.65 | 92.05 | 107.45 |
| 2025-06-26 10:20 | 79.65 | 92.08 | 107.55 |
| 2025-06-26 10:00 | 80.78 | 93.58 | 107.30 |
| 2025-06-26 09:40 | 80.18 | 93.45 | 107.20 |
| 2025-06-26 09:30 | 80.15 | 93.30 | 107.13 |
| 2025-06-26 09:20 | 80.15 | 93.35 | 107.13 |
| 2025-06-26 08:40 | 80.13 | 93.33 | 106.53 |
| 2025-06-26 08:20 | 80.23 | 93.48 | 106.70 |
| 2025-06-26 06:30 | 80.08 | 93.40 | 106.45 |
| 2025-06-26 06:20 | 80.10 | 93.50 | 106.45 |
| 2025-06-26 06:10 | 80.10 | 93.50 | 106.45 |
| 2025-06-26 06:00 | 80.10 | 93.40 | 106.45 |
| 2025-06-26 05:40 | 80.10 | 93.38 | 106.45 |
| 2025-06-26 05:30 | 80.10 | 93.38 | 106.45 |
| 2025-06-26 04:30 | 80.10 | 93.25 | 106.45 |
| 2025-06-26 03:30 | 80.10 | 93.40 | 106.45 |
| 2025-06-26 03:20 | 80.10 | 93.38 | 106.45 |
| 2025-06-26 03:10 | 80.10 | 93.35 | 106.45 |
| 2025-06-25 23:50 | 80.10 | 93.10 | 106.45 |
| 2025-06-25 23:30 | 80.10 | 93.10 | 106.45 |
| 2025-06-25 22:30 | 80.10 | 93.20 | 106.45 |
| 2025-06-25 21:40 | 80.10 | 93.13 | 106.45 |
| 2025-06-25 21:20 | 80.10 | 93.05 | 106.45 |
| 2025-06-25 19:40 | 80.10 | 92.95 | 106.45 |
| 2025-06-25 19:30 | 80.10 | 92.98 | 106.45 |
| 2025-06-25 19:10 | 80.20 | 92.93 | 106.58 |
| 2025-06-25 19:00 | 80.18 | 92.85 | 106.58 |
| 2025-06-25 18:40 | 79.60 | 91.30 | 106.58 |
| 2025-06-25 18:00 | 79.53 | 91.28 | 106.45 |
| 2025-06-25 17:50 | 79.48 | 91.25 | 106.40 |
| 2025-06-25 17:40 | 79.50 | 91.33 | 106.40 |
| 2025-06-25 17:30 | 79.55 | 91.25 | 106.48 |