Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-06-29 13:50 | 79.18 | 90.00 | 102.55 |
| 2026-06-29 13:40 | 79.23 | 90.00 | 102.55 |
| 2026-06-29 13:30 | 79.23 | 90.00 | 102.60 |
| 2026-06-29 13:20 | 79.20 | 90.00 | 102.68 |
| 2026-06-29 13:10 | 79.18 | 89.98 | 102.63 |
| 2026-06-29 13:00 | 79.33 | 90.18 | 102.80 |
| 2026-06-29 12:50 | 79.23 | 90.03 | 102.63 |
| 2026-06-29 12:40 | 79.18 | 90.03 | 102.55 |
| 2026-06-29 12:30 | 79.45 | 90.28 | 102.88 |
| 2026-06-29 12:20 | 79.48 | 90.70 | 102.93 |
| 2026-06-29 12:10 | 79.13 | 90.28 | 102.53 |
| 2026-06-29 12:00 | 79.13 | 90.28 | 102.38 |
| 2026-06-29 11:50 | 79.08 | 90.23 | 102.38 |
| 2026-06-29 11:40 | 79.20 | 90.30 | 102.55 |
| 2026-06-29 11:30 | 78.88 | 89.98 | 102.15 |
| 2026-06-29 11:20 | 79.05 | 90.18 | 102.35 |
| 2026-06-29 11:10 | 79.65 | 90.90 | 103.13 |
| 2026-06-29 11:00 | 79.73 | 91.00 | 103.38 |
| 2026-06-29 10:50 | 79.90 | 91.20 | 103.50 |
| 2026-06-29 10:40 | 79.88 | 91.28 | 103.57 |
| 2026-06-29 10:30 | 79.83 | 91.23 | 103.45 |
| 2026-06-29 10:20 | 79.68 | 91.10 | 103.08 |
| 2026-06-29 10:10 | 80.20 | 91.70 | 103.95 |
| 2026-06-29 10:00 | 80.23 | 91.63 | 103.45 |
| 2026-06-29 09:40 | 80.32 | 91.45 | 103.55 |
| 2026-06-29 09:30 | 80.20 | 91.43 | 103.38 |
| 2026-06-29 09:20 | 80.23 | 91.60 | 103.40 |
| 2026-06-29 08:10 | 80.38 | 91.70 | 103.50 |
| 2026-06-29 07:40 | 80.32 | 91.70 | 103.43 |
| 2026-06-29 02:50 | 80.32 | 91.68 | 103.33 |
| 2026-06-26 23:50 | 80.13 | 91.70 | 103.33 |
| 2026-06-26 23:20 | 80.10 | 91.70 | 103.33 |
| 2026-06-26 23:10 | 80.07 | 91.70 | 103.30 |
| 2026-06-26 23:00 | 80.07 | 91.70 | 103.28 |
| 2026-06-26 22:40 | 80.05 | 91.65 | 103.25 |
| 2026-06-26 22:20 | 80.10 | 91.70 | 103.30 |
| 2026-06-26 22:10 | 80.10 | 91.70 | 103.33 |
| 2026-06-26 21:30 | 80.03 | 91.70 | 103.23 |
| 2026-06-26 21:20 | 80.07 | 91.70 | 103.30 |
| 2026-06-26 21:10 | 80.10 | 91.70 | 103.30 |
| 2026-06-26 20:40 | 80.10 | 91.70 | 103.33 |
| 2026-06-26 20:30 | 80.13 | 91.70 | 103.38 |
| 2026-06-26 19:50 | 80.05 | 91.70 | 103.25 |
| 2026-06-26 19:40 | 80.10 | 91.70 | 103.33 |
| 2026-06-26 19:20 | 80.03 | 91.75 | 103.23 |
| 2026-06-26 19:10 | 79.90 | 91.50 | 103.08 |
| 2026-06-26 19:00 | 80.23 | 91.78 | 103.48 |
| 2026-06-26 18:50 | 80.20 | 91.83 | 103.43 |
| 2026-06-26 18:40 | 80.18 | 91.65 | 103.88 |
| 2026-06-26 18:30 | 80.13 | 91.53 | 103.85 |
| 2026-06-26 18:20 | 79.85 | 91.25 | 103.13 |
| 2026-06-26 18:10 | 80.20 | 91.70 | 103.82 |
| 2026-06-26 18:00 | 80.30 | 91.73 | 104.05 |
| 2026-06-26 17:50 | 80.43 | 92.08 | 104.23 |
| 2026-06-26 17:40 | 80.20 | 91.75 | 104.00 |
| 2026-06-26 17:30 | 80.18 | 91.73 | 104.05 |
| 2026-06-26 17:10 | 79.88 | 91.40 | 103.57 |
| 2026-06-26 17:00 | 79.83 | 91.30 | 103.40 |
| 2026-06-26 16:50 | 79.80 | 91.23 | 103.38 |
| 2026-06-26 16:40 | 79.63 | 91.10 | 103.18 |
| 2026-06-26 16:30 | 79.58 | 91.00 | 103.10 |
| 2026-06-26 16:20 | 79.60 | 91.00 | 103.13 |
| 2026-06-26 16:10 | 79.53 | 90.98 | 103.03 |
| 2026-06-26 16:00 | 79.38 | 90.85 | 102.78 |
| 2026-06-26 15:40 | 79.28 | 90.70 | 102.65 |
| 2026-06-26 15:30 | 79.35 | 90.60 | 102.75 |
| 2026-06-26 15:20 | 79.28 | 90.50 | 102.75 |
| 2026-06-26 15:10 | 79.18 | 90.43 | 102.57 |
| 2026-06-26 15:00 | 79.35 | 90.57 | 102.83 |
| 2026-06-26 14:50 | 79.33 | 90.53 | 102.80 |
| 2026-06-26 14:40 | 79.13 | 90.35 | 102.57 |
| 2026-06-26 14:30 | 79.08 | 90.32 | 102.50 |
| 2026-06-26 14:20 | 78.98 | 90.23 | 102.38 |
| 2026-06-26 14:10 | 79.13 | 90.32 | 102.57 |
| 2026-06-26 14:00 | 79.18 | 90.43 | 102.68 |
| 2026-06-26 13:50 | 79.13 | 90.38 | 102.57 |
| 2026-06-26 13:40 | 79.15 | 90.45 | 102.57 |
| 2026-06-26 13:30 | 79.03 | 90.30 | 102.38 |
| 2026-06-26 13:20 | 78.95 | 90.23 | 102.32 |
| 2026-06-26 13:10 | 79.00 | 90.30 | 102.38 |
| 2026-06-26 13:00 | 79.23 | 90.50 | 102.68 |
| 2026-06-26 12:50 | 78.98 | 90.25 | 102.43 |
| 2026-06-26 12:40 | 78.85 | 90.07 | 102.25 |
| 2026-06-26 12:20 | 78.83 | 90.00 | 102.13 |
| 2026-06-26 12:10 | 78.78 | 89.93 | 102.00 |
| 2026-06-26 12:00 | 78.78 | 89.93 | 102.00 |
| 2026-06-26 11:50 | 78.63 | 89.78 | 101.83 |
| 2026-06-26 11:40 | 78.30 | 89.30 | 101.38 |
| 2026-06-26 11:30 | 78.38 | 89.40 | 101.48 |
| 2026-06-26 11:20 | 78.25 | 89.30 | 101.32 |
| 2026-06-26 11:10 | 78.25 | 89.25 | 101.30 |
| 2026-06-26 11:00 | 78.15 | 89.05 | 101.20 |
| 2026-06-26 10:50 | 78.10 | 88.95 | 101.13 |
| 2026-06-26 10:40 | 78.08 | 88.90 | 101.00 |
| 2026-06-26 10:20 | 78.53 | 89.18 | 101.28 |
| 2026-06-26 10:10 | 78.63 | 89.28 | 101.43 |
| 2026-06-26 10:00 | 78.08 | 89.23 | 100.58 |
| 2026-06-26 09:50 | 78.08 | 88.98 | 100.55 |
| 2026-06-26 09:30 | 78.08 | 88.95 | 100.55 |
| 2026-06-26 09:20 | 78.05 | 88.93 | 100.45 |