Архив курсов валют

Время USD EUR GBP
2026-02-04 11:30 78.68 93.15 105.63
2026-02-04 11:20 78.60 93.05 105.53
2026-02-04 11:10 78.73 93.08 105.63
2026-02-04 11:00 78.90 93.30 105.83
2026-02-04 10:50 78.90 93.30 105.75
2026-02-04 10:40 78.93 93.35 105.83
2026-02-04 10:30 78.93 93.40 105.83
2026-02-04 10:20 79.03 93.50 105.98
2026-02-04 10:10 78.93 93.40 105.88
2026-02-04 10:00 79.80 93.95 106.00
2026-02-04 09:10 79.18 93.90 105.95
2026-02-04 08:10 79.18 93.82 105.93
2026-02-04 08:00 79.18 93.85 105.88
2026-02-04 07:50 79.18 93.82 105.88
2026-02-04 07:10 79.07 93.75 105.73
2026-02-04 06:00 79.00 93.63 105.63
2026-02-04 05:50 79.00 93.63 105.63
2026-02-04 05:40 79.00 93.65 105.63
2026-02-04 05:20 79.00 93.63 105.63
2026-02-04 04:20 79.00 93.65 105.63
2026-02-04 03:50 79.00 93.57 105.63
2026-02-04 03:10 79.00 93.55 105.63
2026-02-04 00:10 79.00 93.65 105.63
2026-02-03 23:50 79.00 93.60 105.63
2026-02-03 23:00 79.00 93.55 105.63
2026-02-03 22:30 79.00 93.55 105.63
2026-02-03 22:20 79.00 93.55 105.63
2026-02-03 22:00 79.00 93.53 105.63
2026-02-03 21:20 79.00 93.55 105.63
2026-02-03 20:50 79.00 93.60 105.63
2026-02-03 20:00 79.00 93.57 105.63
2026-02-03 19:30 79.00 93.53 105.63
2026-02-03 19:20 79.00 93.57 105.63
2026-02-03 19:00 78.93 93.55 105.50
2026-02-03 18:50 78.88 93.40 105.40
2026-02-03 18:40 78.68 92.88 105.38
2026-02-03 18:30 78.68 92.88 105.38
2026-02-03 18:20 78.63 92.80 105.20
2026-02-03 18:00 78.63 92.75 105.13
2026-02-03 17:50 78.60 92.83 105.18
2026-02-03 17:40 78.70 92.83 105.23
2026-02-03 17:30 78.63 92.75 105.13
2026-02-03 17:20 78.63 92.68 105.05
2026-02-03 17:10 78.68 92.75 105.07
2026-02-03 17:00 78.68 92.78 105.20
2026-02-03 16:50 78.68 92.85 105.25
2026-02-03 16:40 78.73 92.85 105.30
2026-02-03 16:30 78.73 92.83 105.30
2026-02-03 16:10 78.50 92.58 105.05
2026-02-03 16:00 78.45 92.58 104.98
2026-02-03 15:50 78.45 92.58 104.93
2026-02-03 15:30 78.50 92.60 104.93
2026-02-03 15:10 78.45 92.53 104.82
2026-02-03 15:00 78.43 92.48 104.70
2026-02-03 14:50 78.45 92.48 104.75
2026-02-03 14:20 78.40 92.48 104.73
2026-02-03 14:10 78.48 92.58 104.82
2026-02-03 14:00 78.53 92.55 104.88
2026-02-03 13:50 78.55 92.58 104.93
2026-02-03 13:40 78.53 92.60 104.93
2026-02-03 13:30 78.55 92.63 104.98
2026-02-03 13:20 78.55 92.53 105.00
2026-02-03 13:10 78.53 92.58 105.00
2026-02-03 13:00 78.55 92.58 104.95
2026-02-03 12:50 78.53 92.68 105.03
2026-02-03 12:40 78.63 92.68 105.15
2026-02-03 12:20 78.60 92.83 105.23
2026-02-03 12:10 78.58 92.83 105.13
2026-02-03 12:00 78.60 92.90 105.20
2026-02-03 11:40 78.48 92.68 105.05
2026-02-03 11:20 78.45 92.60 105.00
2026-02-03 11:10 78.45 92.73 105.07
2026-02-03 11:00 78.50 92.80 105.15
2026-02-03 10:50 78.48 92.75 105.20
2026-02-03 10:40 78.40 92.68 105.07
2026-02-03 10:30 78.35 92.58 104.93
2026-02-03 10:20 78.50 92.75 105.05
2026-02-03 10:10 78.35 92.58 104.93
2026-02-03 10:00 79.05 93.15 104.85
2026-02-03 09:50 78.45 92.98 104.82
2026-02-03 09:00 78.50 93.00 104.88
2026-02-03 08:40 78.55 93.03 104.90
2026-02-03 08:20 78.50 92.90 104.80
2026-02-03 07:50 78.55 92.95 104.93
2026-02-03 07:40 78.60 93.08 105.03
2026-02-03 07:00 78.60 93.05 104.50
2026-02-03 05:00 78.50 92.85 104.33
2026-02-03 02:50 78.50 92.73 104.33
2026-02-03 02:20 78.50 92.73 104.33
2026-02-03 00:20 78.50 92.70 104.33
2026-02-03 00:10 78.50 92.68 104.33
2026-02-02 23:50 78.50 92.63 104.33
2026-02-02 23:20 78.50 92.60 104.33
2026-02-02 21:40 78.50 92.63 104.33
2026-02-02 21:30 78.50 92.65 104.33
2026-02-02 21:20 78.50 92.60 104.33
2026-02-02 21:10 78.50 92.65 104.33
2026-02-02 21:00 78.50 92.75 104.33
2026-02-02 19:40 78.50 92.78 104.33
2026-02-02 19:20 78.50 92.80 104.33