Архив курсов валют

Время USD EUR GBP
2025-06-27 15:10 79.90 92.40 107.80
2025-06-27 14:30 79.85 92.38 107.73
2025-06-27 14:10 79.88 92.48 107.80
2025-06-27 14:00 79.90 92.43 107.75
2025-06-27 13:50 79.90 92.38 107.78
2025-06-27 13:40 79.88 92.38 107.75
2025-06-27 13:30 79.90 92.35 107.80
2025-06-27 13:10 79.85 92.43 107.83
2025-06-27 13:00 79.85 92.38 107.85
2025-06-27 12:40 79.80 92.28 107.75
2025-06-27 12:10 79.90 92.38 107.90
2025-06-27 11:50 79.93 92.48 107.95
2025-06-27 11:10 79.93 92.55 107.95
2025-06-27 11:00 79.95 92.50 107.95
2025-06-27 10:50 79.98 92.48 108.00
2025-06-27 10:20 79.98 92.55 108.05
2025-06-27 10:10 79.93 92.53 108.00
2025-06-27 09:50 80.43 93.93 107.78
2025-06-27 09:30 80.43 93.85 107.73
2025-06-27 09:20 80.43 93.83 107.70
2025-06-27 06:40 80.28 93.75 107.70
2025-06-27 04:10 80.28 93.65 107.70
2025-06-27 03:40 80.28 93.60 107.70
2025-06-27 02:40 80.28 93.68 107.70
2025-06-27 02:30 80.28 93.63 107.70
2025-06-26 23:30 80.28 93.65 107.70
2025-06-26 23:10 80.28 93.70 107.70
2025-06-26 22:50 80.28 93.78 107.70
2025-06-26 22:30 80.28 93.75 107.70
2025-06-26 22:00 80.28 93.85 107.70
2025-06-26 21:50 80.28 93.88 107.70
2025-06-26 21:30 80.28 93.83 107.70
2025-06-26 21:20 80.28 93.88 107.70
2025-06-26 18:30 79.78 92.08 107.65
2025-06-26 18:20 79.78 92.08 107.65
2025-06-26 18:10 79.78 92.08 107.70
2025-06-26 18:00 79.78 92.15 107.68
2025-06-26 17:50 79.73 92.23 107.75
2025-06-26 17:30 79.65 92.18 107.58
2025-06-26 17:20 79.68 92.23 107.63
2025-06-26 17:10 79.68 92.18 107.55
2025-06-26 17:00 79.68 92.23 107.63
2025-06-26 16:30 79.70 92.23 107.55
2025-06-26 16:20 79.70 92.13 107.45
2025-06-26 16:10 79.70 92.05 107.38
2025-06-26 16:00 79.73 92.13 107.50
2025-06-26 15:50 79.73 92.13 107.55
2025-06-26 15:40 79.70 92.10 107.38
2025-06-26 15:20 79.93 92.18 107.68
2025-06-26 15:10 79.93 92.10 107.63
2025-06-26 14:50 79.78 92.13 107.43
2025-06-26 14:40 79.73 92.10 107.35
2025-06-26 14:30 79.73 92.15 107.43
2025-06-26 14:10 79.73 92.23 107.55
2025-06-26 14:00 79.73 92.20 107.58
2025-06-26 13:50 79.73 92.13 107.68
2025-06-26 13:40 79.70 92.15 107.68
2025-06-26 13:20 79.70 92.20 107.68
2025-06-26 12:50 79.65 92.23 107.65
2025-06-26 12:40 79.63 92.13 107.63
2025-06-26 12:30 79.65 92.05 107.55
2025-06-26 12:00 79.60 92.18 107.55
2025-06-26 11:50 79.58 92.23 107.58
2025-06-26 11:30 79.63 92.15 107.63
2025-06-26 11:20 79.58 92.18 107.58
2025-06-26 11:10 79.60 92.13 107.58
2025-06-26 11:00 79.63 92.08 107.45
2025-06-26 10:50 79.63 92.08 107.48
2025-06-26 10:30 79.65 92.05 107.45
2025-06-26 10:20 79.65 92.08 107.55
2025-06-26 10:00 80.78 93.58 107.30
2025-06-26 09:40 80.18 93.45 107.20
2025-06-26 09:30 80.15 93.30 107.13
2025-06-26 09:20 80.15 93.35 107.13
2025-06-26 08:40 80.13 93.33 106.53
2025-06-26 08:20 80.23 93.48 106.70
2025-06-26 06:30 80.08 93.40 106.45
2025-06-26 06:20 80.10 93.50 106.45
2025-06-26 06:10 80.10 93.50 106.45
2025-06-26 06:00 80.10 93.40 106.45
2025-06-26 05:40 80.10 93.38 106.45
2025-06-26 05:30 80.10 93.38 106.45
2025-06-26 04:30 80.10 93.25 106.45
2025-06-26 03:30 80.10 93.40 106.45
2025-06-26 03:20 80.10 93.38 106.45
2025-06-26 03:10 80.10 93.35 106.45
2025-06-25 23:50 80.10 93.10 106.45
2025-06-25 23:30 80.10 93.10 106.45
2025-06-25 22:30 80.10 93.20 106.45
2025-06-25 21:40 80.10 93.13 106.45
2025-06-25 21:20 80.10 93.05 106.45
2025-06-25 19:40 80.10 92.95 106.45
2025-06-25 19:30 80.10 92.98 106.45
2025-06-25 19:10 80.20 92.93 106.58
2025-06-25 19:00 80.18 92.85 106.58
2025-06-25 18:40 79.60 91.30 106.58
2025-06-25 18:00 79.53 91.28 106.45
2025-06-25 17:50 79.48 91.25 106.40
2025-06-25 17:40 79.50 91.33 106.40
2025-06-25 17:30 79.55 91.25 106.48