Архив курсов валют

Время USD EUR GBP
2026-09-22 12:00 85.85 97.83 112.18
2026-09-22 11:50 85.80 97.73 112.02
2026-09-22 11:40 85.88 97.70 112.00
2026-09-22 11:30 85.78 97.53 111.90
2026-09-22 11:10 85.85 97.63 112.13
2026-09-22 10:50 85.55 97.48 111.82
2026-09-22 10:40 85.60 97.58 111.90
2026-09-22 10:30 85.50 97.45 111.80
2026-09-22 10:20 85.40 97.38 111.63
2026-09-22 10:10 85.45 97.48 111.75
2026-09-22 10:00 86.28 98.05 111.75
2026-09-22 09:40 85.60 98.20 111.63
2026-09-22 09:30 85.50 98.15 111.58
2026-09-22 09:20 85.60 98.25 111.63
2026-09-22 09:00 85.70 98.68 111.88
2026-09-22 08:10 85.82 98.93 112.08
2026-09-22 07:50 85.88 98.83 112.13
2026-09-22 07:10 85.80 98.68 112.02
2026-09-22 06:10 85.82 98.63 111.93
2026-09-22 06:00 85.82 98.65 111.93
2026-09-22 05:40 85.82 98.65 111.93
2026-09-21 23:10 85.75 98.60 111.88
2026-09-21 22:40 85.78 98.63 111.90
2026-09-21 22:10 85.80 98.63 111.90
2026-09-21 22:00 85.80 98.60 111.93
2026-09-21 21:50 85.80 98.60 111.90
2026-09-21 21:40 85.80 98.58 111.93
2026-09-21 20:50 85.82 98.63 111.93
2026-09-21 20:20 85.82 98.63 111.93
2026-09-21 20:10 85.82 98.65 111.95
2026-09-21 19:50 85.85 98.65 111.98
2026-09-21 19:40 85.88 98.65 112.00
2026-09-21 19:30 85.85 98.68 112.00
2026-09-21 19:10 85.82 98.65 111.95
2026-09-21 19:00 85.80 98.63 111.82
2026-09-21 18:50 85.82 98.63 111.93
2026-09-21 18:40 85.65 97.65 112.00
2026-09-21 18:30 85.65 97.65 112.00
2026-09-21 18:10 85.60 97.65 111.95
2026-09-21 17:50 85.50 97.55 111.82
2026-09-21 17:40 85.45 97.48 111.75
2026-09-21 17:30 85.35 97.38 111.68
2026-09-21 17:20 85.65 97.70 112.02
2026-09-21 17:10 85.73 97.78 112.10
2026-09-21 17:00 85.78 97.88 112.25
2026-09-21 16:50 85.75 97.88 112.20
2026-09-21 16:40 85.75 97.90 112.25
2026-09-21 16:30 85.70 97.90 112.25
2026-09-21 16:10 85.65 97.83 112.13
2026-09-21 16:00 85.65 97.88 112.18
2026-09-21 15:50 85.70 97.90 112.25
2026-09-21 15:40 85.68 97.90 112.20
2026-09-21 15:30 85.70 97.95 112.25
2026-09-21 15:20 85.68 97.90 112.25
2026-09-21 15:10 85.78 98.05 112.38
2026-09-21 15:00 85.80 98.05 112.43
2026-09-21 14:50 85.85 98.05 112.48
2026-09-21 14:40 85.80 98.00 112.38
2026-09-21 14:30 85.83 98.00 112.38
2026-09-21 14:10 85.78 97.90 112.28
2026-09-21 14:00 85.85 97.95 112.33
2026-09-21 13:40 85.88 98.10 112.43
2026-09-21 13:30 85.80 98.00 112.33
2026-09-21 13:20 85.65 97.83 112.13
2026-09-21 13:00 85.80 97.95 112.28
2026-09-21 12:50 85.98 98.15 112.50
2026-09-21 12:40 86.03 98.20 112.63
2026-09-21 12:30 86.03 98.20 112.57
2026-09-21 12:20 86.03 98.20 112.63
2026-09-21 12:10 86.00 98.15 112.57
2026-09-21 11:50 86.03 98.25 112.65
2026-09-21 11:40 86.05 98.20 112.63
2026-09-21 11:20 86.13 98.30 112.75
2026-09-21 11:10 86.03 98.18 112.57
2026-09-21 11:00 86.08 98.25 112.63
2026-09-21 10:50 86.15 98.35 112.70
2026-09-21 10:30 86.18 98.38 112.75
2026-09-21 10:20 86.23 98.40 112.75
2026-09-21 10:10 86.15 98.35 112.60
2026-09-21 10:00 87.23 99.30 113.03
2026-09-21 09:50 86.58 99.53 113.03
2026-09-21 09:10 86.63 99.53 113.00
2026-09-21 09:00 86.55 99.70 112.98
2026-09-21 08:40 86.55 99.65 112.93
2026-09-21 08:30 86.55 99.65 112.95
2026-09-21 07:50 86.63 99.70 113.07
2026-09-21 05:10 86.35 99.38 112.57
2026-09-21 00:10 86.28 99.40 112.57
2026-09-18 23:40 86.30 99.40 112.55
2026-09-18 23:30 86.35 99.43 112.63
2026-09-18 23:20 86.32 99.43 112.63
2026-09-18 23:00 86.32 99.40 112.57
2026-09-18 22:50 86.30 99.40 112.57
2026-09-18 21:20 86.35 99.35 112.65
2026-09-18 21:10 86.32 99.38 112.63
2026-09-18 21:00 86.32 99.35 112.57
2026-09-18 20:50 86.32 99.38 112.63
2026-09-18 20:40 86.30 99.40 112.57
2026-09-18 20:30 86.28 99.40 112.55
2026-09-18 20:20 86.30 99.38 112.57