Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-12-02 23:20 |
107.35 |
111.78 |
136.20 |
2024-12-02 22:30 |
107.35 |
111.53 |
136.20 |
2024-12-02 22:00 |
107.35 |
111.53 |
136.20 |
2024-12-02 21:40 |
107.35 |
111.53 |
136.20 |
2024-12-02 20:40 |
107.35 |
111.48 |
136.20 |
2024-12-02 20:20 |
107.35 |
111.58 |
136.20 |
2024-12-02 20:00 |
107.35 |
111.43 |
136.20 |
2024-12-02 19:40 |
107.35 |
111.48 |
136.20 |
2024-12-02 19:30 |
107.35 |
111.53 |
136.20 |
2024-12-02 19:20 |
107.35 |
111.38 |
136.20 |
2024-12-02 19:00 |
107.35 |
111.30 |
136.20 |
2024-12-02 18:50 |
107.35 |
111.30 |
136.20 |
2024-12-02 18:30 |
106.03 |
111.03 |
136.20 |
2024-12-02 18:20 |
106.03 |
111.05 |
136.20 |
2024-12-02 16:50 |
106.03 |
111.38 |
136.63 |
2024-12-02 16:40 |
106.03 |
111.38 |
136.63 |
2024-12-02 16:30 |
106.03 |
111.45 |
136.63 |
2024-12-02 16:20 |
106.03 |
111.45 |
136.63 |
2024-12-02 16:10 |
106.03 |
111.43 |
136.63 |
2024-12-02 16:00 |
106.03 |
111.38 |
136.63 |
2024-12-02 15:50 |
106.03 |
111.45 |
136.63 |
2024-12-02 15:30 |
105.73 |
111.23 |
136.63 |
2024-12-02 15:10 |
105.73 |
111.30 |
136.63 |
2024-12-02 14:20 |
106.03 |
111.60 |
136.63 |
2024-12-02 14:10 |
106.10 |
111.70 |
136.63 |
2024-12-02 13:40 |
106.20 |
111.73 |
136.63 |
2024-12-02 13:30 |
106.40 |
111.93 |
136.63 |
2024-12-02 13:20 |
106.85 |
112.33 |
136.63 |
2024-12-02 13:00 |
107.18 |
112.68 |
136.63 |
2024-12-02 12:50 |
107.33 |
112.83 |
136.63 |
2024-12-02 12:20 |
107.58 |
113.13 |
136.63 |
2024-12-02 11:50 |
107.53 |
112.93 |
136.63 |
2024-12-02 11:30 |
107.38 |
112.83 |
136.63 |
2024-12-02 11:20 |
107.33 |
112.73 |
136.63 |
2024-12-02 11:10 |
107.15 |
112.60 |
136.63 |
2024-12-02 10:40 |
106.88 |
112.33 |
136.63 |
2024-12-02 10:30 |
106.25 |
111.78 |
136.63 |
2024-12-02 10:20 |
105.95 |
111.45 |
136.63 |
2024-12-02 10:10 |
105.70 |
111.23 |
136.63 |
2024-12-02 10:00 |
107.18 |
110.90 |
136.63 |
2024-12-02 09:40 |
106.90 |
111.60 |
136.63 |
2024-12-02 09:30 |
106.98 |
111.63 |
136.63 |
2024-12-02 08:40 |
107.15 |
111.80 |
136.63 |
2024-12-02 08:00 |
107.25 |
111.90 |
136.63 |
2024-12-02 06:40 |
107.85 |
112.40 |
136.63 |
2024-12-02 05:30 |
107.85 |
112.40 |
136.63 |
2024-12-02 05:20 |
107.85 |
112.40 |
136.63 |
2024-12-02 04:50 |
107.85 |
112.48 |
136.63 |
2024-12-02 04:40 |
107.85 |
112.50 |
136.63 |
2024-12-02 04:20 |
107.85 |
112.45 |
136.63 |
2024-12-02 02:40 |
107.85 |
112.63 |
136.63 |
2024-12-02 02:30 |
107.85 |
112.53 |
136.63 |
2024-12-02 01:20 |
107.85 |
112.88 |
136.63 |
2024-11-29 22:30 |
107.85 |
113.00 |
136.63 |
2024-11-29 21:00 |
107.85 |
112.85 |
136.63 |
2024-11-29 19:40 |
107.85 |
112.65 |
136.63 |
2024-11-29 19:00 |
107.85 |
112.80 |
136.63 |
2024-11-29 18:20 |
106.50 |
112.53 |
136.63 |
2024-11-29 18:10 |
106.50 |
112.50 |
136.63 |
2024-11-29 17:50 |
106.50 |
112.38 |
136.63 |
2024-11-29 17:40 |
106.50 |
112.43 |
136.63 |
2024-11-29 17:10 |
106.50 |
112.45 |
138.93 |
2024-11-29 17:00 |
106.50 |
112.53 |
138.93 |
2024-11-29 16:40 |
106.50 |
112.50 |
138.93 |
2024-11-29 16:20 |
106.50 |
112.55 |
138.93 |
2024-11-29 15:50 |
106.40 |
112.30 |
138.93 |
2024-11-29 15:40 |
106.40 |
112.33 |
138.93 |
2024-11-29 15:30 |
106.35 |
112.25 |
138.93 |
2024-11-29 15:20 |
106.35 |
112.25 |
138.93 |
2024-11-29 15:00 |
106.35 |
112.35 |
138.93 |
2024-11-29 14:30 |
106.80 |
112.78 |
138.93 |
2024-11-29 14:00 |
106.95 |
113.03 |
138.93 |
2024-11-29 13:50 |
107.05 |
113.03 |
138.93 |
2024-11-29 13:40 |
107.33 |
113.43 |
138.93 |
2024-11-29 13:10 |
107.43 |
113.53 |
138.93 |
2024-11-29 12:50 |
107.43 |
113.48 |
138.93 |
2024-11-29 12:40 |
107.48 |
113.55 |
138.93 |
2024-11-29 12:30 |
107.33 |
113.45 |
138.93 |
2024-11-29 12:20 |
107.58 |
113.78 |
138.93 |
2024-11-29 12:10 |
107.68 |
113.85 |
138.93 |
2024-11-29 11:40 |
107.68 |
113.78 |
138.93 |
2024-11-29 11:20 |
107.75 |
113.88 |
138.93 |
2024-11-29 10:50 |
107.63 |
113.93 |
138.93 |
2024-11-29 10:40 |
106.93 |
113.18 |
138.93 |
2024-11-29 10:30 |
107.10 |
113.50 |
138.93 |
2024-11-29 10:10 |
107.13 |
113.38 |
138.93 |
2024-11-29 10:00 |
107.45 |
112.58 |
138.93 |
2024-11-29 09:20 |
108.70 |
113.78 |
138.93 |
2024-11-29 08:50 |
108.88 |
113.93 |
138.93 |
2024-11-29 08:30 |
108.83 |
113.90 |
138.93 |
2024-11-29 07:10 |
109.53 |
114.65 |
138.93 |
2024-11-29 06:30 |
109.80 |
114.93 |
138.93 |
2024-11-29 04:50 |
109.80 |
114.83 |
138.93 |
2024-11-29 04:30 |
109.80 |
114.90 |
138.93 |
2024-11-29 04:10 |
109.80 |
114.93 |
138.93 |
2024-11-29 03:50 |
109.80 |
114.85 |
138.93 |
2024-11-29 02:40 |
109.80 |
114.83 |
138.93 |
2024-11-29 01:50 |
109.80 |
114.80 |
138.93 |
2024-11-29 01:40 |
109.80 |
114.78 |
138.93 |
2024-11-29 01:30 |
109.80 |
114.78 |
138.93 |