Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-07-11 19:40 |
86.75 |
94.28 |
112.00 |
2024-07-11 19:30 |
86.75 |
94.28 |
112.00 |
2024-07-11 19:00 |
86.75 |
94.28 |
112.03 |
2024-07-11 18:50 |
86.80 |
94.33 |
112.10 |
2024-07-11 18:40 |
86.80 |
94.55 |
112.10 |
2024-07-11 18:30 |
86.80 |
94.63 |
112.15 |
2024-07-11 18:20 |
86.85 |
94.68 |
112.20 |
2024-07-11 18:10 |
86.85 |
94.73 |
112.28 |
2024-07-11 17:50 |
86.90 |
94.75 |
112.33 |
2024-07-11 17:40 |
86.90 |
94.80 |
112.33 |
2024-07-11 17:30 |
86.95 |
94.78 |
112.30 |
2024-07-11 17:20 |
86.90 |
94.73 |
112.28 |
2024-07-11 17:10 |
86.90 |
94.83 |
112.35 |
2024-07-11 16:50 |
86.85 |
94.73 |
112.20 |
2024-07-11 16:40 |
86.85 |
94.70 |
112.15 |
2024-07-11 16:30 |
86.90 |
94.80 |
112.23 |
2024-07-11 16:20 |
86.80 |
94.80 |
112.23 |
2024-07-11 16:10 |
86.85 |
94.85 |
112.45 |
2024-07-11 15:50 |
86.95 |
94.98 |
112.58 |
2024-07-11 15:40 |
87.00 |
94.93 |
112.40 |
2024-07-11 15:30 |
87.05 |
94.68 |
112.08 |
2024-07-11 15:10 |
87.00 |
94.68 |
112.03 |
2024-07-11 15:00 |
87.05 |
94.73 |
112.13 |
2024-07-11 14:40 |
87.10 |
94.75 |
112.15 |
2024-07-11 14:00 |
87.08 |
94.70 |
112.13 |
2024-07-11 13:40 |
87.08 |
94.73 |
112.13 |
2024-07-11 13:30 |
87.10 |
94.73 |
112.15 |
2024-07-11 13:20 |
87.23 |
94.83 |
112.38 |
2024-07-11 13:00 |
87.20 |
94.83 |
112.33 |
2024-07-11 12:50 |
87.25 |
94.88 |
112.35 |
2024-07-11 12:40 |
87.33 |
94.95 |
112.45 |
2024-07-11 12:20 |
87.35 |
95.03 |
112.48 |
2024-07-11 12:10 |
87.38 |
95.05 |
112.53 |
2024-07-11 11:50 |
87.40 |
95.05 |
112.53 |
2024-07-11 11:30 |
87.68 |
95.28 |
112.85 |
2024-07-11 11:20 |
87.63 |
95.25 |
112.78 |
2024-07-11 11:10 |
87.55 |
95.18 |
112.70 |
2024-07-11 11:00 |
87.48 |
95.08 |
112.58 |
2024-07-11 10:20 |
87.45 |
95.00 |
112.45 |
2024-07-11 10:10 |
87.28 |
94.78 |
112.25 |
2024-07-11 10:00 |
87.00 |
95.93 |
112.08 |
2024-07-11 09:50 |
87.13 |
94.40 |
111.60 |
2024-07-11 09:40 |
87.13 |
94.40 |
112.08 |
2024-07-11 09:30 |
87.13 |
94.40 |
112.03 |
2024-07-11 09:10 |
87.13 |
94.40 |
112.05 |
2024-07-11 08:10 |
87.13 |
94.40 |
112.03 |
2024-07-11 08:00 |
87.13 |
94.40 |
112.03 |
2024-07-11 07:00 |
87.13 |
94.43 |
112.03 |
2024-07-11 06:20 |
87.13 |
94.40 |
112.05 |
2024-07-11 05:50 |
87.13 |
94.43 |
112.03 |
2024-07-11 05:40 |
87.13 |
94.40 |
112.05 |
2024-07-11 05:20 |
87.15 |
94.48 |
112.10 |
2024-07-11 05:00 |
87.18 |
94.50 |
112.05 |
2024-07-11 04:50 |
87.18 |
94.48 |
112.05 |
2024-07-11 04:20 |
87.18 |
94.45 |
112.08 |
2024-07-11 04:00 |
87.18 |
94.45 |
112.08 |
2024-07-11 03:50 |
87.18 |
94.48 |
112.10 |
2024-07-11 03:40 |
87.18 |
94.48 |
112.05 |
2024-07-11 03:30 |
87.18 |
94.45 |
112.05 |
2024-07-11 03:20 |
87.18 |
94.45 |
112.05 |
2024-07-11 03:00 |
87.18 |
94.43 |
112.05 |
2024-07-11 02:50 |
87.18 |
94.43 |
112.03 |
2024-07-11 00:40 |
87.18 |
94.43 |
112.03 |
2024-07-11 00:30 |
87.18 |
94.43 |
112.03 |
2024-07-11 00:20 |
87.18 |
94.43 |
112.03 |
2024-07-10 23:50 |
87.18 |
94.40 |
112.03 |
2024-07-10 23:20 |
87.18 |
94.40 |
112.00 |
2024-07-10 23:00 |
87.18 |
94.40 |
112.03 |
2024-07-10 22:50 |
87.18 |
94.40 |
111.98 |
2024-07-10 22:20 |
87.18 |
94.40 |
111.98 |
2024-07-10 22:00 |
87.18 |
94.38 |
112.00 |
2024-07-10 21:20 |
87.18 |
94.33 |
111.93 |
2024-07-10 21:10 |
87.18 |
94.33 |
111.93 |
2024-07-10 20:50 |
87.18 |
94.35 |
111.93 |
2024-07-10 20:30 |
87.18 |
94.35 |
111.93 |
2024-07-10 20:20 |
87.18 |
94.40 |
111.98 |
2024-07-10 20:00 |
87.18 |
94.40 |
112.00 |
2024-07-10 19:40 |
87.18 |
94.38 |
111.98 |
2024-07-10 19:10 |
87.18 |
94.35 |
111.95 |
2024-07-10 19:00 |
87.20 |
94.35 |
111.98 |
2024-07-10 18:50 |
87.15 |
94.35 |
111.95 |
2024-07-10 18:40 |
87.20 |
94.63 |
112.00 |
2024-07-10 18:30 |
87.20 |
94.63 |
112.03 |
2024-07-10 18:10 |
87.13 |
94.53 |
111.85 |
2024-07-10 17:30 |
87.23 |
94.68 |
112.00 |
2024-07-10 17:20 |
87.15 |
94.60 |
111.90 |
2024-07-10 17:10 |
87.00 |
94.43 |
111.65 |
2024-07-10 17:00 |
87.08 |
94.48 |
111.70 |
2024-07-10 16:50 |
87.18 |
94.58 |
111.85 |
2024-07-10 16:40 |
87.25 |
94.65 |
111.95 |
2024-07-10 16:30 |
87.15 |
94.58 |
111.65 |
2024-07-10 16:10 |
87.15 |
94.58 |
111.65 |
2024-07-10 16:00 |
87.15 |
94.63 |
111.65 |
2024-07-10 15:50 |
87.13 |
94.55 |
111.60 |
2024-07-10 15:30 |
87.28 |
94.70 |
111.78 |
2024-07-10 15:20 |
87.33 |
94.78 |
111.85 |
2024-07-10 15:10 |
87.30 |
94.75 |
111.83 |
2024-07-10 15:00 |
87.30 |
94.73 |
111.78 |
2024-07-10 14:40 |
87.13 |
94.55 |
111.63 |
2024-07-10 14:30 |
87.10 |
94.48 |
111.58 |