Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-05-05 14:10 |
83.85 |
92.85 |
107.63 |
2025-05-05 14:00 |
83.90 |
92.88 |
107.63 |
2025-05-05 13:50 |
83.95 |
92.90 |
107.68 |
2025-05-05 13:20 |
84.20 |
93.13 |
107.93 |
2025-05-05 13:10 |
84.28 |
93.25 |
108.10 |
2025-05-05 13:00 |
84.43 |
93.48 |
108.25 |
2025-05-05 12:50 |
84.43 |
93.48 |
108.23 |
2025-05-05 12:40 |
84.58 |
93.38 |
108.45 |
2025-05-05 12:30 |
84.68 |
93.53 |
108.50 |
2025-05-05 12:20 |
84.68 |
93.55 |
108.50 |
2025-05-05 12:00 |
84.88 |
93.80 |
108.65 |
2025-05-05 11:50 |
84.93 |
93.93 |
108.80 |
2025-05-05 11:40 |
85.05 |
94.00 |
108.88 |
2025-05-05 11:20 |
85.10 |
94.05 |
109.00 |
2025-05-05 11:10 |
85.23 |
94.15 |
109.13 |
2025-05-05 10:40 |
85.20 |
94.13 |
109.10 |
2025-05-05 10:30 |
85.25 |
94.20 |
109.15 |
2025-05-05 10:20 |
85.30 |
94.30 |
109.25 |
2025-05-05 10:10 |
85.58 |
94.58 |
109.50 |
2025-05-05 10:00 |
86.70 |
95.85 |
109.93 |
2025-05-05 09:30 |
86.05 |
95.80 |
109.95 |
2025-05-05 09:20 |
86.10 |
95.93 |
110.08 |
2025-05-05 09:10 |
86.10 |
95.95 |
110.08 |
2025-05-05 09:00 |
86.08 |
95.90 |
109.93 |
2025-05-05 08:50 |
86.10 |
95.90 |
109.95 |
2025-05-05 08:40 |
86.03 |
95.95 |
109.95 |
2025-05-05 08:30 |
85.80 |
95.70 |
109.58 |
2025-05-05 08:20 |
85.80 |
95.70 |
109.58 |
2025-05-05 07:00 |
85.65 |
95.43 |
109.38 |
2025-05-05 06:50 |
86.08 |
95.88 |
109.93 |
2025-05-05 05:40 |
86.08 |
95.98 |
109.93 |
2025-05-05 05:00 |
86.08 |
95.93 |
109.93 |
2025-05-05 04:50 |
86.08 |
95.85 |
109.93 |
2025-05-05 04:00 |
86.08 |
95.83 |
109.93 |
2025-05-05 03:50 |
86.08 |
95.80 |
109.93 |
2025-05-05 03:20 |
86.08 |
95.80 |
109.93 |
2025-05-05 01:50 |
86.08 |
95.78 |
109.93 |
2025-05-05 01:00 |
86.08 |
95.65 |
109.93 |
2025-05-05 00:40 |
86.08 |
95.63 |
109.93 |
2025-05-02 23:40 |
86.08 |
95.63 |
109.93 |
2025-05-02 23:10 |
86.08 |
95.68 |
109.93 |
2025-05-02 22:30 |
86.08 |
95.65 |
109.93 |
2025-05-02 22:10 |
86.08 |
95.70 |
109.93 |
2025-05-02 21:40 |
86.08 |
95.65 |
109.93 |
2025-05-02 21:20 |
86.08 |
95.65 |
109.93 |
2025-05-02 20:50 |
86.08 |
95.70 |
109.93 |
2025-05-02 20:40 |
86.08 |
95.75 |
109.93 |
2025-05-02 20:20 |
86.08 |
95.70 |
109.93 |
2025-05-02 20:10 |
86.08 |
95.73 |
109.93 |
2025-05-02 19:50 |
86.08 |
95.83 |
109.93 |
2025-05-02 19:30 |
86.08 |
95.95 |
109.93 |
2025-05-02 19:10 |
86.08 |
95.90 |
109.93 |
2025-05-02 18:50 |
86.13 |
95.88 |
110.08 |
2025-05-02 18:40 |
85.93 |
95.03 |
110.08 |
2025-05-02 17:30 |
86.13 |
95.50 |
110.50 |
2025-05-02 17:20 |
86.13 |
95.50 |
110.58 |
2025-05-02 17:00 |
86.13 |
95.55 |
110.53 |
2025-05-02 16:50 |
86.13 |
95.58 |
110.58 |
2025-05-02 16:40 |
86.13 |
95.53 |
110.58 |
2025-05-02 16:30 |
86.13 |
95.38 |
110.55 |
2025-05-02 16:10 |
86.13 |
95.15 |
110.38 |
2025-05-02 16:00 |
86.13 |
95.13 |
110.30 |
2025-05-02 15:40 |
86.13 |
95.23 |
110.30 |
2025-05-02 15:30 |
86.13 |
95.28 |
110.30 |
2025-05-02 15:00 |
85.95 |
95.10 |
110.10 |
2025-05-02 14:40 |
85.93 |
95.05 |
110.18 |
2025-05-02 14:30 |
85.93 |
95.00 |
110.13 |
2025-05-02 14:10 |
85.88 |
94.90 |
110.00 |
2025-05-02 14:00 |
85.93 |
94.98 |
110.05 |
2025-05-02 13:10 |
85.93 |
95.13 |
110.20 |
2025-05-02 12:50 |
85.83 |
95.03 |
110.08 |
2025-05-02 12:40 |
85.78 |
94.95 |
109.95 |
2025-05-02 12:10 |
85.80 |
94.85 |
109.93 |
2025-05-02 12:00 |
85.70 |
94.75 |
109.80 |
2025-05-02 11:40 |
85.80 |
94.85 |
109.88 |
2025-05-02 11:20 |
85.65 |
94.63 |
109.75 |
2025-05-02 11:10 |
85.73 |
94.65 |
109.80 |
2025-05-02 11:00 |
85.63 |
94.65 |
109.80 |
2025-05-02 10:50 |
85.68 |
94.70 |
109.88 |
2025-05-02 10:40 |
85.68 |
94.65 |
109.83 |
2025-05-02 10:20 |
85.45 |
94.45 |
109.68 |
2025-05-02 10:10 |
85.13 |
94.18 |
109.30 |
2025-05-02 10:00 |
85.18 |
94.83 |
109.03 |
2025-05-02 09:50 |
85.23 |
94.88 |
109.13 |
2025-05-02 09:40 |
85.23 |
94.88 |
109.08 |
2025-05-02 09:30 |
85.23 |
94.93 |
109.13 |
2025-05-02 09:20 |
85.23 |
94.88 |
109.10 |
2025-05-02 09:00 |
85.08 |
94.58 |
108.58 |
2025-05-02 08:30 |
85.03 |
94.55 |
108.50 |
2025-05-02 08:10 |
85.03 |
94.53 |
108.50 |
2025-05-02 06:40 |
85.15 |
94.68 |
108.68 |
2025-05-02 06:10 |
85.15 |
94.55 |
108.68 |
2025-05-02 05:40 |
85.15 |
94.58 |
108.68 |
2025-05-02 05:30 |
85.15 |
94.58 |
108.68 |
2025-05-02 05:00 |
85.15 |
94.55 |
108.68 |
2025-05-02 04:50 |
85.15 |
94.53 |
108.68 |
2025-05-02 04:20 |
85.15 |
94.45 |
108.68 |
2025-05-02 03:10 |
85.15 |
94.53 |
108.68 |
2025-05-02 02:50 |
85.15 |
94.58 |
108.68 |
2025-05-02 02:40 |
85.15 |
94.53 |
108.68 |