Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-10-01 11:40 |
93.33 |
103.45 |
125.00 |
2024-10-01 11:20 |
93.35 |
103.43 |
125.00 |
2024-10-01 11:10 |
93.38 |
103.40 |
125.00 |
2024-10-01 11:00 |
93.23 |
103.38 |
125.00 |
2024-10-01 10:50 |
93.28 |
103.33 |
125.00 |
2024-10-01 10:40 |
93.13 |
103.33 |
125.00 |
2024-10-01 10:30 |
93.33 |
103.58 |
125.00 |
2024-10-01 10:20 |
93.25 |
103.48 |
125.00 |
2024-10-01 10:10 |
93.15 |
103.53 |
125.00 |
2024-10-01 10:00 |
94.43 |
104.45 |
125.00 |
2024-10-01 09:30 |
93.00 |
103.68 |
125.00 |
2024-10-01 08:10 |
93.00 |
103.58 |
125.00 |
2024-10-01 07:30 |
93.05 |
103.58 |
125.00 |
2024-10-01 07:20 |
93.03 |
103.33 |
125.00 |
2024-10-01 06:30 |
93.05 |
103.28 |
125.00 |
2024-10-01 05:20 |
93.05 |
103.30 |
125.00 |
2024-10-01 03:50 |
93.05 |
103.23 |
125.00 |
2024-10-01 03:30 |
93.05 |
103.25 |
125.00 |
2024-10-01 00:40 |
93.05 |
103.25 |
125.00 |
2024-09-30 22:30 |
93.05 |
103.15 |
125.00 |
2024-09-30 21:50 |
93.05 |
103.25 |
125.00 |
2024-09-30 21:30 |
93.05 |
103.10 |
125.00 |
2024-09-30 21:20 |
93.05 |
103.08 |
125.00 |
2024-09-30 21:10 |
93.05 |
103.30 |
125.00 |
2024-09-30 20:50 |
93.05 |
103.48 |
125.00 |
2024-09-30 19:00 |
93.00 |
103.33 |
125.00 |
2024-09-30 18:10 |
92.85 |
103.18 |
125.00 |
2024-09-30 17:40 |
92.83 |
103.13 |
124.20 |
2024-09-30 17:30 |
93.00 |
103.08 |
124.20 |
2024-09-30 17:20 |
92.93 |
103.23 |
124.20 |
2024-09-30 17:10 |
92.95 |
103.28 |
124.20 |
2024-09-30 17:00 |
92.85 |
103.53 |
124.20 |
2024-09-30 16:50 |
92.90 |
103.58 |
124.20 |
2024-09-30 16:40 |
92.95 |
103.60 |
124.20 |
2024-09-30 16:30 |
92.85 |
103.43 |
124.20 |
2024-09-30 16:20 |
92.83 |
103.45 |
124.20 |
2024-09-30 16:10 |
92.85 |
103.35 |
124.20 |
2024-09-30 16:00 |
92.88 |
103.60 |
124.20 |
2024-09-30 15:50 |
92.83 |
103.53 |
124.20 |
2024-09-30 15:40 |
92.83 |
103.63 |
124.20 |
2024-09-30 15:30 |
92.85 |
103.73 |
124.20 |
2024-09-30 15:20 |
93.03 |
103.83 |
124.20 |
2024-09-30 15:10 |
93.00 |
103.83 |
124.20 |
2024-09-30 15:00 |
92.88 |
103.70 |
124.20 |
2024-09-30 14:50 |
92.95 |
103.78 |
124.20 |
2024-09-30 14:40 |
92.90 |
103.68 |
124.20 |
2024-09-30 14:30 |
92.95 |
103.75 |
124.20 |
2024-09-30 14:00 |
93.03 |
103.78 |
124.20 |
2024-09-30 13:40 |
93.05 |
103.85 |
124.20 |
2024-09-30 13:30 |
93.00 |
103.83 |
124.20 |
2024-09-30 13:20 |
93.00 |
103.80 |
124.20 |
2024-09-30 13:10 |
93.00 |
103.85 |
124.20 |
2024-09-30 13:00 |
93.03 |
103.83 |
124.20 |
2024-09-30 12:50 |
93.03 |
103.90 |
124.20 |
2024-09-30 12:40 |
93.15 |
104.00 |
124.20 |
2024-09-30 12:30 |
93.28 |
104.23 |
124.20 |
2024-09-30 12:20 |
93.28 |
104.15 |
124.20 |
2024-09-30 12:10 |
93.25 |
104.15 |
124.20 |
2024-09-30 12:00 |
93.28 |
104.28 |
124.20 |
2024-09-30 11:50 |
93.28 |
104.15 |
124.20 |
2024-09-30 11:40 |
93.25 |
104.08 |
124.20 |
2024-09-30 11:30 |
93.33 |
104.15 |
124.20 |
2024-09-30 11:20 |
93.28 |
104.05 |
124.20 |
2024-09-30 11:10 |
93.33 |
104.13 |
124.20 |
2024-09-30 11:00 |
93.43 |
104.18 |
124.20 |
2024-09-30 10:50 |
93.40 |
104.25 |
124.20 |
2024-09-30 10:40 |
93.53 |
104.25 |
124.20 |
2024-09-30 10:30 |
93.48 |
104.10 |
124.20 |
2024-09-30 10:20 |
93.55 |
104.18 |
124.20 |
2024-09-30 10:00 |
94.80 |
105.15 |
124.20 |
2024-09-30 08:40 |
93.13 |
102.00 |
124.20 |
2024-09-30 07:40 |
93.00 |
102.00 |
124.20 |
2024-09-30 06:20 |
92.95 |
103.68 |
124.20 |
2024-09-30 05:00 |
92.95 |
103.70 |
124.20 |
2024-09-30 04:50 |
92.95 |
103.73 |
124.20 |
2024-09-30 04:40 |
92.95 |
103.75 |
124.20 |
2024-09-30 04:20 |
92.95 |
103.80 |
124.20 |
2024-09-30 03:40 |
92.95 |
103.80 |
124.20 |
2024-09-30 02:20 |
92.95 |
103.80 |
124.20 |
2024-09-27 23:40 |
92.95 |
103.73 |
124.20 |
2024-09-27 23:30 |
92.95 |
103.75 |
124.20 |
2024-09-27 20:50 |
92.95 |
103.73 |
124.20 |
2024-09-27 20:40 |
92.95 |
103.68 |
124.20 |
2024-09-27 20:30 |
92.95 |
103.68 |
124.20 |
2024-09-27 18:20 |
93.05 |
103.53 |
124.20 |
2024-09-27 18:10 |
93.03 |
103.53 |
124.20 |
2024-09-27 17:50 |
92.95 |
103.53 |
123.60 |
2024-09-27 17:40 |
92.98 |
103.68 |
123.60 |
2024-09-27 17:30 |
93.03 |
103.63 |
123.60 |
2024-09-27 17:20 |
92.98 |
103.58 |
123.60 |
2024-09-27 17:10 |
93.00 |
103.63 |
123.60 |
2024-09-27 16:50 |
93.00 |
103.68 |
123.60 |
2024-09-27 16:40 |
93.03 |
103.73 |
123.60 |
2024-09-27 16:30 |
92.98 |
103.68 |
123.60 |
2024-09-27 16:10 |
93.03 |
103.78 |
123.60 |
2024-09-27 15:50 |
93.03 |
103.65 |
123.60 |
2024-09-27 15:30 |
92.95 |
103.40 |
123.60 |
2024-09-27 15:20 |
92.95 |
103.43 |
123.60 |
2024-09-27 14:40 |
92.90 |
103.38 |
123.60 |
2024-09-27 14:20 |
92.85 |
103.40 |
123.60 |