Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-06-27 15:10 |
79.90 |
92.40 |
107.80 |
2025-06-27 14:30 |
79.85 |
92.38 |
107.73 |
2025-06-27 14:10 |
79.88 |
92.48 |
107.80 |
2025-06-27 14:00 |
79.90 |
92.43 |
107.75 |
2025-06-27 13:50 |
79.90 |
92.38 |
107.78 |
2025-06-27 13:40 |
79.88 |
92.38 |
107.75 |
2025-06-27 13:30 |
79.90 |
92.35 |
107.80 |
2025-06-27 13:10 |
79.85 |
92.43 |
107.83 |
2025-06-27 13:00 |
79.85 |
92.38 |
107.85 |
2025-06-27 12:40 |
79.80 |
92.28 |
107.75 |
2025-06-27 12:10 |
79.90 |
92.38 |
107.90 |
2025-06-27 11:50 |
79.93 |
92.48 |
107.95 |
2025-06-27 11:10 |
79.93 |
92.55 |
107.95 |
2025-06-27 11:00 |
79.95 |
92.50 |
107.95 |
2025-06-27 10:50 |
79.98 |
92.48 |
108.00 |
2025-06-27 10:20 |
79.98 |
92.55 |
108.05 |
2025-06-27 10:10 |
79.93 |
92.53 |
108.00 |
2025-06-27 09:50 |
80.43 |
93.93 |
107.78 |
2025-06-27 09:30 |
80.43 |
93.85 |
107.73 |
2025-06-27 09:20 |
80.43 |
93.83 |
107.70 |
2025-06-27 06:40 |
80.28 |
93.75 |
107.70 |
2025-06-27 04:10 |
80.28 |
93.65 |
107.70 |
2025-06-27 03:40 |
80.28 |
93.60 |
107.70 |
2025-06-27 02:40 |
80.28 |
93.68 |
107.70 |
2025-06-27 02:30 |
80.28 |
93.63 |
107.70 |
2025-06-26 23:30 |
80.28 |
93.65 |
107.70 |
2025-06-26 23:10 |
80.28 |
93.70 |
107.70 |
2025-06-26 22:50 |
80.28 |
93.78 |
107.70 |
2025-06-26 22:30 |
80.28 |
93.75 |
107.70 |
2025-06-26 22:00 |
80.28 |
93.85 |
107.70 |
2025-06-26 21:50 |
80.28 |
93.88 |
107.70 |
2025-06-26 21:30 |
80.28 |
93.83 |
107.70 |
2025-06-26 21:20 |
80.28 |
93.88 |
107.70 |
2025-06-26 18:30 |
79.78 |
92.08 |
107.65 |
2025-06-26 18:20 |
79.78 |
92.08 |
107.65 |
2025-06-26 18:10 |
79.78 |
92.08 |
107.70 |
2025-06-26 18:00 |
79.78 |
92.15 |
107.68 |
2025-06-26 17:50 |
79.73 |
92.23 |
107.75 |
2025-06-26 17:30 |
79.65 |
92.18 |
107.58 |
2025-06-26 17:20 |
79.68 |
92.23 |
107.63 |
2025-06-26 17:10 |
79.68 |
92.18 |
107.55 |
2025-06-26 17:00 |
79.68 |
92.23 |
107.63 |
2025-06-26 16:30 |
79.70 |
92.23 |
107.55 |
2025-06-26 16:20 |
79.70 |
92.13 |
107.45 |
2025-06-26 16:10 |
79.70 |
92.05 |
107.38 |
2025-06-26 16:00 |
79.73 |
92.13 |
107.50 |
2025-06-26 15:50 |
79.73 |
92.13 |
107.55 |
2025-06-26 15:40 |
79.70 |
92.10 |
107.38 |
2025-06-26 15:20 |
79.93 |
92.18 |
107.68 |
2025-06-26 15:10 |
79.93 |
92.10 |
107.63 |
2025-06-26 14:50 |
79.78 |
92.13 |
107.43 |
2025-06-26 14:40 |
79.73 |
92.10 |
107.35 |
2025-06-26 14:30 |
79.73 |
92.15 |
107.43 |
2025-06-26 14:10 |
79.73 |
92.23 |
107.55 |
2025-06-26 14:00 |
79.73 |
92.20 |
107.58 |
2025-06-26 13:50 |
79.73 |
92.13 |
107.68 |
2025-06-26 13:40 |
79.70 |
92.15 |
107.68 |
2025-06-26 13:20 |
79.70 |
92.20 |
107.68 |
2025-06-26 12:50 |
79.65 |
92.23 |
107.65 |
2025-06-26 12:40 |
79.63 |
92.13 |
107.63 |
2025-06-26 12:30 |
79.65 |
92.05 |
107.55 |
2025-06-26 12:00 |
79.60 |
92.18 |
107.55 |
2025-06-26 11:50 |
79.58 |
92.23 |
107.58 |
2025-06-26 11:30 |
79.63 |
92.15 |
107.63 |
2025-06-26 11:20 |
79.58 |
92.18 |
107.58 |
2025-06-26 11:10 |
79.60 |
92.13 |
107.58 |
2025-06-26 11:00 |
79.63 |
92.08 |
107.45 |
2025-06-26 10:50 |
79.63 |
92.08 |
107.48 |
2025-06-26 10:30 |
79.65 |
92.05 |
107.45 |
2025-06-26 10:20 |
79.65 |
92.08 |
107.55 |
2025-06-26 10:00 |
80.78 |
93.58 |
107.30 |
2025-06-26 09:40 |
80.18 |
93.45 |
107.20 |
2025-06-26 09:30 |
80.15 |
93.30 |
107.13 |
2025-06-26 09:20 |
80.15 |
93.35 |
107.13 |
2025-06-26 08:40 |
80.13 |
93.33 |
106.53 |
2025-06-26 08:20 |
80.23 |
93.48 |
106.70 |
2025-06-26 06:30 |
80.08 |
93.40 |
106.45 |
2025-06-26 06:20 |
80.10 |
93.50 |
106.45 |
2025-06-26 06:10 |
80.10 |
93.50 |
106.45 |
2025-06-26 06:00 |
80.10 |
93.40 |
106.45 |
2025-06-26 05:40 |
80.10 |
93.38 |
106.45 |
2025-06-26 05:30 |
80.10 |
93.38 |
106.45 |
2025-06-26 04:30 |
80.10 |
93.25 |
106.45 |
2025-06-26 03:30 |
80.10 |
93.40 |
106.45 |
2025-06-26 03:20 |
80.10 |
93.38 |
106.45 |
2025-06-26 03:10 |
80.10 |
93.35 |
106.45 |
2025-06-25 23:50 |
80.10 |
93.10 |
106.45 |
2025-06-25 23:30 |
80.10 |
93.10 |
106.45 |
2025-06-25 22:30 |
80.10 |
93.20 |
106.45 |
2025-06-25 21:40 |
80.10 |
93.13 |
106.45 |
2025-06-25 21:20 |
80.10 |
93.05 |
106.45 |
2025-06-25 19:40 |
80.10 |
92.95 |
106.45 |
2025-06-25 19:30 |
80.10 |
92.98 |
106.45 |
2025-06-25 19:10 |
80.20 |
92.93 |
106.58 |
2025-06-25 19:00 |
80.18 |
92.85 |
106.58 |
2025-06-25 18:40 |
79.60 |
91.30 |
106.58 |
2025-06-25 18:00 |
79.53 |
91.28 |
106.45 |
2025-06-25 17:50 |
79.48 |
91.25 |
106.40 |
2025-06-25 17:40 |
79.50 |
91.33 |
106.40 |
2025-06-25 17:30 |
79.55 |
91.25 |
106.48 |