Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-04-08 18:10 | 93.68 | 100.53 | 117.20 |
| 2024-04-08 17:50 | 93.63 | 100.45 | 117.10 |
| 2024-04-08 17:20 | 93.68 | 100.43 | 117.08 |
| 2024-04-08 17:00 | 93.63 | 100.45 | 117.10 |
| 2024-04-08 16:50 | 93.63 | 100.45 | 117.08 |
| 2024-04-08 16:20 | 93.63 | 100.35 | 117.00 |
| 2024-04-08 16:10 | 93.63 | 100.35 | 116.95 |
| 2024-04-08 16:00 | 93.60 | 100.33 | 116.90 |
| 2024-04-08 15:50 | 93.58 | 100.30 | 116.88 |
| 2024-04-08 15:40 | 93.58 | 100.28 | 116.83 |
| 2024-04-08 15:30 | 93.55 | 100.20 | 116.75 |
| 2024-04-08 15:10 | 93.60 | 100.25 | 116.78 |
| 2024-04-08 15:00 | 93.50 | 100.15 | 116.70 |
| 2024-04-08 14:50 | 93.55 | 100.15 | 116.78 |
| 2024-04-08 14:40 | 93.53 | 100.13 | 116.80 |
| 2024-04-08 14:30 | 93.50 | 100.13 | 116.75 |
| 2024-04-08 14:10 | 93.43 | 100.10 | 116.73 |
| 2024-04-08 14:00 | 93.48 | 100.15 | 116.80 |
| 2024-04-08 13:30 | 93.50 | 100.18 | 116.88 |
| 2024-04-08 13:20 | 93.53 | 100.18 | 116.83 |
| 2024-04-08 13:10 | 93.50 | 100.15 | 116.78 |
| 2024-04-08 13:00 | 93.53 | 100.15 | 116.80 |
| 2024-04-08 12:50 | 93.53 | 100.15 | 116.80 |
| 2024-04-08 12:40 | 93.58 | 100.18 | 116.83 |
| 2024-04-08 12:30 | 93.65 | 100.23 | 116.95 |
| 2024-04-08 12:20 | 93.63 | 100.20 | 116.88 |
| 2024-04-08 12:10 | 93.53 | 100.10 | 116.75 |
| 2024-04-08 12:00 | 93.55 | 100.15 | 116.78 |
| 2024-04-08 11:30 | 93.58 | 100.23 | 116.85 |
| 2024-04-08 11:20 | 93.53 | 100.20 | 116.80 |
| 2024-04-08 11:10 | 93.53 | 100.20 | 116.80 |
| 2024-04-08 11:00 | 93.55 | 100.23 | 116.83 |
| 2024-04-08 10:40 | 93.63 | 100.28 | 116.95 |
| 2024-04-08 10:20 | 93.63 | 100.28 | 116.93 |
| 2024-04-08 10:10 | 93.68 | 100.30 | 116.95 |
| 2024-04-08 10:00 | 93.60 | 100.25 | 116.95 |
| 2024-04-08 09:50 | 93.55 | 100.18 | 116.88 |
| 2024-04-08 09:40 | 93.53 | 100.13 | 116.83 |
| 2024-04-08 09:30 | 93.50 | 100.13 | 116.80 |
| 2024-04-08 09:20 | 93.50 | 100.15 | 116.80 |
| 2024-04-08 08:50 | 93.48 | 100.10 | 116.75 |
| 2024-04-08 08:40 | 93.45 | 100.05 | 116.78 |
| 2024-04-08 08:30 | 93.48 | 100.13 | 116.83 |
| 2024-04-08 08:00 | 93.45 | 100.08 | 116.73 |
| 2024-04-08 07:50 | 93.45 | 100.03 | 116.75 |
| 2024-04-08 07:20 | 93.50 | 100.13 | 116.80 |
| 2024-04-08 07:10 | 93.55 | 100.15 | 116.90 |
| 2024-04-08 07:00 | 90.25 | 95.58 | 116.93 |
| 2024-04-08 06:50 | 90.15 | 97.73 | 117.48 |
| 2024-04-08 05:10 | 90.15 | 97.73 | 116.78 |
| 2024-04-08 04:40 | 90.15 | 97.73 | 116.75 |
| 2024-04-08 04:10 | 90.15 | 97.73 | 116.68 |
| 2024-04-08 03:50 | 90.15 | 97.73 | 116.65 |
| 2024-04-08 01:20 | 90.15 | 97.73 | 116.78 |
| 2024-04-08 01:00 | 90.15 | 97.73 | 116.80 |
| 2024-04-06 00:00 | 90.15 | 97.73 | 116.90 |
| 2024-04-05 22:30 | 90.15 | 97.73 | 116.85 |
| 2024-04-05 20:40 | 90.15 | 97.73 | 116.85 |
| 2024-04-05 20:20 | 90.15 | 97.73 | 116.83 |
| 2024-04-05 20:00 | 90.15 | 97.73 | 116.85 |
| 2024-04-05 19:50 | 90.15 | 97.73 | 116.83 |
| 2024-04-05 19:30 | 90.15 | 97.73 | 116.80 |
| 2024-04-05 19:20 | 90.15 | 97.73 | 116.83 |
| 2024-04-05 19:00 | 93.55 | 100.23 | 116.80 |
| 2024-04-05 18:40 | 93.58 | 100.15 | 116.83 |
| 2024-04-05 18:30 | 93.53 | 100.15 | 116.83 |
| 2024-04-05 17:40 | 93.48 | 100.00 | 116.63 |
| 2024-04-05 17:20 | 93.48 | 99.95 | 116.58 |
| 2024-04-05 17:00 | 93.43 | 99.85 | 116.40 |
| 2024-04-05 16:50 | 93.40 | 99.80 | 116.30 |
| 2024-04-05 16:40 | 93.38 | 99.85 | 116.25 |
| 2024-04-05 16:20 | 93.43 | 99.80 | 116.28 |
| 2024-04-05 16:10 | 93.38 | 99.73 | 116.20 |
| 2024-04-05 16:00 | 93.33 | 99.85 | 116.28 |
| 2024-04-05 15:40 | 93.38 | 100.00 | 116.33 |
| 2024-04-05 15:30 | 93.30 | 100.13 | 116.68 |
| 2024-04-05 14:50 | 93.33 | 100.03 | 116.63 |
| 2024-04-05 14:10 | 93.33 | 99.95 | 116.58 |
| 2024-04-05 14:00 | 93.30 | 99.95 | 116.58 |
| 2024-04-05 13:50 | 93.28 | 99.95 | 116.55 |
| 2024-04-05 13:40 | 93.28 | 99.93 | 116.55 |
| 2024-04-05 13:30 | 93.33 | 99.98 | 116.65 |
| 2024-04-05 13:20 | 93.38 | 100.03 | 116.70 |
| 2024-04-05 13:10 | 93.38 | 100.05 | 116.70 |
| 2024-04-05 13:00 | 93.38 | 100.05 | 116.68 |
| 2024-04-05 12:40 | 93.40 | 100.10 | 116.70 |
| 2024-04-05 12:30 | 93.45 | 100.18 | 116.83 |
| 2024-04-05 12:20 | 93.45 | 100.15 | 116.80 |
| 2024-04-05 12:10 | 93.33 | 100.00 | 116.68 |
| 2024-04-05 12:00 | 93.33 | 100.00 | 116.65 |
| 2024-04-05 11:50 | 93.30 | 100.00 | 116.65 |
| 2024-04-05 11:40 | 93.30 | 99.98 | 116.63 |
| 2024-04-05 11:20 | 93.35 | 100.03 | 116.58 |
| 2024-04-05 11:00 | 93.33 | 100.05 | 116.58 |
| 2024-04-05 10:30 | 93.33 | 99.95 | 116.50 |
| 2024-04-05 10:20 | 93.28 | 99.90 | 116.50 |
| 2024-04-05 10:10 | 93.38 | 100.00 | 116.68 |
| 2024-04-05 10:00 | 93.40 | 100.00 | 116.63 |
| 2024-04-05 09:50 | 93.50 | 100.10 | 116.70 |
| 2024-04-05 09:40 | 93.43 | 99.95 | 116.58 |