Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-11-24 12:40 | 62.05 | 64.73 | 72.93 |
| 2022-11-24 12:30 | 62.08 | 64.73 | 73.00 |
| 2022-11-24 12:20 | 62.08 | 64.73 | 73.00 |
| 2022-11-24 12:00 | 62.08 | 64.70 | 72.88 |
| 2022-11-24 11:40 | 61.98 | 64.58 | 72.88 |
| 2022-11-24 11:30 | 62.03 | 64.68 | 72.83 |
| 2022-11-24 11:20 | 62.03 | 64.63 | 72.90 |
| 2022-11-24 11:10 | 62.03 | 64.53 | 72.93 |
| 2022-11-24 11:00 | 62.08 | 64.58 | 73.03 |
| 2022-11-24 10:40 | 62.13 | 64.63 | 73.08 |
| 2022-11-24 10:00 | 62.18 | 64.75 | 73.13 |
| 2022-11-24 09:40 | 62.20 | 64.78 | 73.18 |
| 2022-11-24 09:30 | 62.25 | 64.73 | 73.20 |
| 2022-11-24 09:20 | 62.23 | 64.73 | 73.20 |
| 2022-11-24 09:10 | 62.25 | 64.73 | 73.25 |
| 2022-11-24 09:00 | 62.13 | 64.63 | 73.15 |
| 2022-11-24 08:40 | 62.15 | 64.60 | 73.23 |
| 2022-11-24 08:30 | 62.18 | 64.65 | 73.28 |
| 2022-11-24 08:20 | 62.20 | 64.75 | 73.30 |
| 2022-11-24 08:10 | 62.25 | 64.55 | 73.35 |
| 2022-11-24 07:50 | 62.20 | 64.53 | 73.25 |
| 2022-11-24 07:40 | 62.18 | 64.40 | 73.20 |
| 2022-11-24 07:30 | 62.20 | 64.50 | 73.20 |
| 2022-11-24 07:20 | 62.25 | 64.50 | 73.28 |
| 2022-11-24 07:10 | 62.35 | 64.60 | 73.43 |
| 2022-11-24 06:50 | 61.68 | 63.68 | 73.20 |
| 2022-11-24 06:30 | 61.68 | 63.68 | 73.20 |
| 2022-11-24 06:10 | 61.68 | 63.68 | 73.53 |
| 2022-11-24 05:00 | 61.68 | 63.68 | 73.48 |
| 2022-11-24 04:40 | 61.68 | 63.68 | 73.40 |
| 2022-11-24 04:30 | 61.68 | 63.68 | 73.38 |
| 2022-11-24 03:40 | 61.68 | 63.68 | 73.30 |
| 2022-11-24 03:00 | 61.68 | 63.68 | 73.40 |
| 2022-11-24 02:40 | 61.68 | 63.68 | 73.33 |
| 2022-11-24 02:20 | 61.68 | 63.68 | 73.30 |
| 2022-11-24 01:20 | 61.68 | 63.68 | 73.23 |
| 2022-11-24 01:10 | 61.68 | 63.68 | 73.23 |
| 2022-11-24 00:30 | 61.68 | 63.68 | 73.28 |
| 2022-11-24 00:20 | 61.68 | 63.68 | 73.30 |
| 2022-11-24 00:10 | 61.68 | 63.68 | 73.30 |
| 2022-11-23 23:30 | 61.68 | 63.68 | 73.33 |
| 2022-11-23 23:10 | 61.68 | 63.68 | 73.30 |
| 2022-11-23 22:40 | 61.68 | 63.68 | 73.20 |
| 2022-11-23 22:30 | 61.68 | 63.68 | 73.30 |
| 2022-11-23 22:20 | 61.68 | 63.68 | 73.20 |
| 2022-11-23 22:00 | 61.68 | 63.68 | 73.10 |
| 2022-11-23 21:40 | 61.68 | 63.68 | 73.18 |
| 2022-11-23 20:30 | 61.68 | 63.68 | 73.15 |
| 2022-11-23 20:20 | 61.68 | 63.68 | 73.15 |
| 2022-11-23 20:10 | 61.68 | 63.68 | 73.15 |
| 2022-11-23 20:00 | 61.68 | 63.68 | 73.15 |
| 2022-11-23 19:30 | 61.68 | 63.68 | 73.33 |
| 2022-11-23 19:10 | 61.68 | 63.68 | 73.20 |
| 2022-11-23 19:00 | 61.68 | 63.68 | 73.33 |
| 2022-11-23 18:50 | 62.43 | 64.45 | 73.33 |
| 2022-11-23 18:40 | 62.40 | 64.43 | 73.20 |
| 2022-11-23 18:30 | 62.35 | 64.33 | 72.95 |
| 2022-11-23 18:20 | 62.30 | 64.30 | 72.88 |
| 2022-11-23 18:10 | 62.33 | 64.28 | 72.88 |
| 2022-11-23 18:00 | 62.18 | 64.20 | 72.75 |
| 2022-11-23 17:50 | 62.15 | 64.15 | 72.70 |
| 2022-11-23 17:40 | 62.18 | 64.15 | 72.53 |
| 2022-11-23 17:30 | 62.18 | 64.10 | 72.48 |
| 2022-11-23 17:10 | 62.03 | 64.08 | 72.30 |
| 2022-11-23 16:50 | 62.03 | 64.05 | 72.25 |
| 2022-11-23 16:30 | 62.03 | 64.00 | 72.18 |
| 2022-11-23 16:20 | 62.13 | 64.05 | 72.33 |
| 2022-11-23 16:10 | 62.08 | 64.00 | 72.13 |
| 2022-11-23 15:50 | 62.08 | 64.00 | 72.18 |
| 2022-11-23 15:10 | 62.13 | 63.95 | 72.18 |
| 2022-11-23 15:00 | 62.18 | 63.95 | 72.20 |
| 2022-11-23 14:50 | 62.13 | 63.90 | 72.18 |
| 2022-11-23 14:40 | 62.13 | 63.95 | 72.18 |
| 2022-11-23 14:30 | 62.18 | 64.05 | 72.23 |
| 2022-11-23 14:20 | 62.18 | 64.00 | 72.15 |
| 2022-11-23 14:00 | 62.18 | 64.00 | 72.18 |
| 2022-11-23 13:50 | 62.13 | 64.00 | 72.08 |
| 2022-11-23 13:30 | 62.13 | 64.00 | 72.00 |
| 2022-11-23 13:20 | 62.13 | 64.08 | 72.05 |
| 2022-11-23 13:10 | 62.18 | 64.10 | 72.10 |
| 2022-11-23 13:00 | 62.18 | 64.13 | 72.13 |
| 2022-11-23 12:50 | 62.18 | 64.15 | 72.15 |
| 2022-11-23 12:40 | 62.18 | 64.10 | 72.03 |
| 2022-11-23 12:20 | 62.18 | 64.10 | 71.90 |
| 2022-11-23 12:10 | 62.13 | 64.10 | 71.90 |
| 2022-11-23 11:40 | 62.13 | 64.18 | 71.88 |
| 2022-11-23 11:00 | 62.13 | 64.13 | 71.95 |
| 2022-11-23 10:50 | 62.08 | 64.15 | 71.95 |
| 2022-11-23 10:30 | 62.18 | 64.15 | 72.00 |
| 2022-11-23 10:20 | 62.18 | 64.20 | 72.00 |
| 2022-11-23 10:10 | 62.18 | 64.20 | 72.00 |
| 2022-11-23 10:00 | 62.13 | 64.10 | 71.90 |
| 2022-11-23 09:50 | 62.18 | 64.15 | 72.00 |
| 2022-11-23 09:40 | 62.23 | 64.10 | 71.95 |
| 2022-11-23 09:30 | 62.23 | 64.13 | 71.95 |
| 2022-11-23 09:10 | 62.23 | 64.20 | 72.00 |
| 2022-11-23 08:50 | 62.28 | 64.18 | 72.05 |
| 2022-11-23 08:40 | 62.28 | 64.18 | 72.03 |
| 2022-11-23 08:30 | 62.33 | 64.18 | 72.08 |
| 2022-11-23 08:20 | 62.35 | 64.23 | 72.08 |