Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-08-14 16:40 | 80.98 | 94.88 | 107.80 |
| 2025-08-14 16:30 | 81.00 | 94.83 | 107.80 |
| 2025-08-14 16:20 | 80.98 | 94.95 | 107.88 |
| 2025-08-14 16:10 | 80.98 | 94.85 | 107.83 |
| 2025-08-14 16:00 | 80.95 | 94.85 | 107.83 |
| 2025-08-14 15:50 | 80.95 | 94.98 | 107.93 |
| 2025-08-14 15:40 | 81.00 | 94.98 | 108.00 |
| 2025-08-14 15:20 | 81.00 | 95.08 | 108.08 |
| 2025-08-14 15:10 | 80.98 | 95.15 | 108.08 |
| 2025-08-14 14:30 | 81.00 | 95.10 | 108.08 |
| 2025-08-14 14:20 | 80.98 | 95.13 | 108.05 |
| 2025-08-14 14:10 | 80.95 | 95.10 | 108.08 |
| 2025-08-14 14:00 | 80.93 | 95.13 | 108.00 |
| 2025-08-14 13:50 | 80.95 | 95.10 | 108.08 |
| 2025-08-14 13:40 | 80.95 | 95.13 | 108.08 |
| 2025-08-14 13:10 | 81.05 | 95.15 | 108.13 |
| 2025-08-14 13:00 | 81.05 | 95.13 | 108.15 |
| 2025-08-14 12:50 | 81.08 | 95.20 | 108.25 |
| 2025-08-14 12:30 | 81.08 | 95.20 | 108.28 |
| 2025-08-14 12:20 | 81.08 | 95.23 | 108.23 |
| 2025-08-14 12:10 | 81.08 | 95.15 | 108.18 |
| 2025-08-14 11:50 | 81.10 | 95.13 | 108.20 |
| 2025-08-14 11:40 | 81.10 | 95.18 | 108.20 |
| 2025-08-14 11:20 | 81.03 | 95.00 | 108.05 |
| 2025-08-14 11:10 | 81.08 | 95.03 | 108.10 |
| 2025-08-14 11:00 | 81.10 | 95.15 | 108.20 |
| 2025-08-14 10:50 | 81.15 | 95.23 | 108.28 |
| 2025-08-14 10:30 | 81.08 | 95.18 | 108.23 |
| 2025-08-14 10:10 | 81.05 | 95.18 | 108.23 |
| 2025-08-14 10:00 | 82.03 | 95.70 | 107.88 |
| 2025-08-14 09:40 | 81.53 | 95.58 | 108.08 |
| 2025-08-14 09:30 | 81.55 | 95.63 | 108.13 |
| 2025-08-14 09:20 | 81.55 | 95.63 | 108.03 |
| 2025-08-14 09:10 | 81.55 | 95.63 | 108.05 |
| 2025-08-14 08:30 | 81.48 | 95.43 | 107.85 |
| 2025-08-14 08:00 | 81.48 | 95.43 | 107.85 |
| 2025-08-14 07:30 | 81.48 | 95.43 | 107.85 |
| 2025-08-14 06:00 | 81.48 | 95.53 | 107.90 |
| 2025-08-14 00:20 | 81.48 | 95.50 | 107.90 |
| 2025-08-13 23:40 | 81.48 | 95.53 | 107.90 |
| 2025-08-13 22:30 | 81.50 | 95.48 | 107.93 |
| 2025-08-13 22:10 | 81.48 | 95.48 | 107.88 |
| 2025-08-13 22:00 | 81.43 | 95.48 | 107.83 |
| 2025-08-13 21:20 | 81.43 | 95.48 | 107.83 |
| 2025-08-13 21:10 | 81.43 | 95.50 | 107.83 |
| 2025-08-13 20:50 | 81.43 | 95.55 | 107.83 |
| 2025-08-13 20:40 | 81.43 | 95.55 | 107.83 |
| 2025-08-13 19:10 | 81.43 | 95.58 | 107.83 |
| 2025-08-13 18:40 | 80.78 | 95.13 | 107.75 |
| 2025-08-13 18:30 | 80.78 | 95.10 | 107.75 |
| 2025-08-13 18:20 | 80.78 | 95.08 | 107.68 |
| 2025-08-13 18:10 | 80.80 | 95.10 | 107.70 |
| 2025-08-13 17:50 | 80.78 | 95.10 | 107.75 |
| 2025-08-13 17:10 | 80.83 | 95.10 | 107.83 |
| 2025-08-13 17:00 | 80.83 | 95.08 | 107.83 |
| 2025-08-13 16:50 | 80.88 | 95.10 | 107.85 |
| 2025-08-13 16:20 | 80.88 | 95.05 | 107.80 |
| 2025-08-13 16:10 | 80.90 | 95.08 | 107.80 |
| 2025-08-13 15:40 | 80.88 | 95.15 | 107.83 |
| 2025-08-13 15:30 | 80.85 | 95.15 | 107.83 |
| 2025-08-13 15:20 | 80.85 | 95.15 | 107.80 |
| 2025-08-13 15:10 | 80.85 | 95.13 | 107.83 |
| 2025-08-13 15:00 | 80.83 | 95.13 | 107.88 |
| 2025-08-13 14:50 | 80.85 | 95.15 | 107.85 |
| 2025-08-13 14:40 | 80.90 | 95.20 | 107.88 |
| 2025-08-13 14:30 | 80.90 | 95.20 | 107.90 |
| 2025-08-13 14:20 | 80.90 | 95.15 | 107.88 |
| 2025-08-13 14:10 | 80.90 | 95.20 | 107.88 |
| 2025-08-13 13:50 | 80.90 | 95.25 | 107.90 |
| 2025-08-13 13:20 | 80.90 | 95.30 | 107.98 |
| 2025-08-13 13:00 | 80.90 | 95.35 | 107.95 |
| 2025-08-13 12:40 | 80.90 | 95.30 | 107.90 |
| 2025-08-13 12:30 | 80.88 | 95.30 | 107.88 |
| 2025-08-13 12:20 | 80.88 | 95.28 | 107.85 |
| 2025-08-13 12:10 | 80.93 | 95.30 | 107.88 |
| 2025-08-13 12:00 | 80.93 | 95.28 | 107.83 |
| 2025-08-13 11:50 | 80.95 | 95.30 | 107.85 |
| 2025-08-13 11:40 | 80.95 | 95.28 | 107.83 |
| 2025-08-13 11:20 | 80.90 | 95.23 | 107.80 |
| 2025-08-13 11:10 | 80.88 | 95.20 | 107.73 |
| 2025-08-13 11:00 | 80.88 | 95.13 | 107.70 |
| 2025-08-13 10:50 | 80.85 | 95.15 | 107.63 |
| 2025-08-13 10:40 | 80.88 | 95.20 | 107.68 |
| 2025-08-13 10:10 | 81.00 | 95.23 | 107.68 |
| 2025-08-13 10:00 | 81.60 | 95.83 | 107.63 |
| 2025-08-13 08:10 | 81.63 | 95.60 | 107.55 |
| 2025-08-13 07:50 | 81.63 | 95.60 | 107.55 |
| 2025-08-13 07:20 | 81.60 | 95.53 | 107.55 |
| 2025-08-13 06:20 | 81.48 | 95.38 | 107.38 |
| 2025-08-13 06:10 | 81.48 | 95.40 | 107.38 |
| 2025-08-13 05:30 | 81.48 | 95.38 | 107.38 |
| 2025-08-13 04:50 | 81.48 | 95.35 | 107.38 |
| 2025-08-13 04:40 | 81.48 | 95.35 | 107.38 |
| 2025-08-13 03:00 | 81.48 | 95.35 | 107.38 |
| 2025-08-13 02:00 | 81.48 | 95.33 | 107.38 |
| 2025-08-13 01:50 | 81.48 | 95.35 | 107.38 |
| 2025-08-13 01:30 | 81.48 | 95.35 | 107.38 |
| 2025-08-12 21:50 | 81.48 | 95.28 | 107.38 |
| 2025-08-12 21:30 | 81.48 | 95.25 | 107.38 |
| 2025-08-12 19:50 | 81.48 | 95.40 | 107.38 |