Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-10-10 17:40 |
96.78 |
103.60 |
126.93 |
2024-10-10 17:30 |
97.00 |
104.08 |
126.93 |
2024-10-10 17:20 |
97.15 |
105.90 |
126.93 |
2024-10-10 17:10 |
97.30 |
106.10 |
126.93 |
2024-10-10 16:50 |
97.18 |
106.18 |
126.93 |
2024-10-10 16:40 |
97.18 |
106.10 |
126.93 |
2024-10-10 16:20 |
97.08 |
105.95 |
126.93 |
2024-10-10 16:10 |
97.15 |
106.00 |
126.93 |
2024-10-10 16:00 |
97.18 |
106.00 |
126.93 |
2024-10-10 15:50 |
97.10 |
105.95 |
126.93 |
2024-10-10 15:30 |
97.10 |
105.78 |
126.93 |
2024-10-10 15:10 |
97.30 |
106.00 |
126.93 |
2024-10-10 15:00 |
97.33 |
106.13 |
126.93 |
2024-10-10 14:50 |
97.40 |
106.10 |
126.93 |
2024-10-10 14:40 |
97.40 |
106.05 |
126.93 |
2024-10-10 14:30 |
97.45 |
106.15 |
126.93 |
2024-10-10 14:20 |
97.43 |
106.15 |
126.93 |
2024-10-10 14:10 |
97.38 |
106.23 |
126.93 |
2024-10-10 13:40 |
97.35 |
106.23 |
126.93 |
2024-10-10 13:30 |
97.38 |
106.15 |
126.93 |
2024-10-10 13:20 |
97.35 |
106.13 |
126.93 |
2024-10-10 13:10 |
97.33 |
106.13 |
126.93 |
2024-10-10 12:40 |
97.30 |
106.13 |
126.93 |
2024-10-10 12:30 |
97.35 |
106.10 |
126.93 |
2024-10-10 12:10 |
97.35 |
106.10 |
126.93 |
2024-10-10 11:40 |
97.35 |
106.15 |
126.93 |
2024-10-10 11:30 |
97.20 |
106.08 |
126.93 |
2024-10-10 11:20 |
97.40 |
106.15 |
126.93 |
2024-10-10 11:10 |
97.28 |
106.13 |
126.93 |
2024-10-10 11:00 |
97.40 |
106.28 |
126.93 |
2024-10-10 10:50 |
97.33 |
106.20 |
126.93 |
2024-10-10 10:40 |
97.23 |
106.15 |
126.93 |
2024-10-10 10:30 |
97.25 |
106.10 |
126.93 |
2024-10-10 10:20 |
97.38 |
106.25 |
126.93 |
2024-10-10 10:10 |
97.35 |
106.23 |
126.93 |
2024-10-10 10:00 |
98.80 |
107.33 |
126.93 |
2024-10-10 09:40 |
97.33 |
106.53 |
126.93 |
2024-10-10 09:30 |
97.30 |
106.53 |
126.93 |
2024-10-10 09:10 |
97.28 |
106.48 |
126.93 |
2024-10-10 08:50 |
97.18 |
106.35 |
126.93 |
2024-10-10 08:40 |
97.18 |
106.35 |
126.93 |
2024-10-10 08:30 |
97.10 |
106.33 |
126.93 |
2024-10-10 07:20 |
97.15 |
106.38 |
126.93 |
2024-10-10 04:30 |
97.15 |
106.33 |
126.93 |
2024-10-10 04:10 |
97.15 |
106.30 |
126.93 |
2024-10-10 03:40 |
97.15 |
106.30 |
126.93 |
2024-10-10 03:30 |
97.15 |
106.33 |
126.93 |
2024-10-10 03:10 |
97.15 |
106.33 |
126.93 |
2024-10-10 02:10 |
97.15 |
106.30 |
126.93 |
2024-10-10 01:30 |
97.15 |
106.30 |
126.93 |
2024-10-09 23:00 |
97.15 |
106.28 |
126.93 |
2024-10-09 22:40 |
97.15 |
106.28 |
126.93 |
2024-10-09 22:20 |
97.15 |
106.33 |
126.93 |
2024-10-09 21:50 |
97.15 |
106.30 |
126.93 |
2024-10-09 19:40 |
97.15 |
106.35 |
126.93 |
2024-10-09 19:00 |
97.15 |
106.40 |
126.93 |
2024-10-09 18:50 |
97.20 |
106.43 |
126.93 |
2024-10-09 18:40 |
97.18 |
106.15 |
126.93 |
2024-10-09 18:10 |
97.15 |
106.15 |
126.93 |
2024-10-09 17:50 |
97.13 |
106.08 |
126.93 |
2024-10-09 17:30 |
97.10 |
106.18 |
125.70 |
2024-10-09 17:10 |
97.10 |
106.08 |
125.70 |
2024-10-09 17:00 |
97.10 |
106.15 |
125.70 |
2024-10-09 16:50 |
97.20 |
106.23 |
125.70 |
2024-10-09 16:40 |
97.25 |
106.25 |
125.70 |
2024-10-09 16:20 |
97.20 |
106.20 |
125.70 |
2024-10-09 16:10 |
97.25 |
106.20 |
125.70 |
2024-10-09 16:00 |
97.20 |
106.25 |
125.70 |
2024-10-09 15:50 |
97.13 |
106.23 |
125.70 |
2024-10-09 15:40 |
97.08 |
106.13 |
125.70 |
2024-10-09 15:30 |
97.05 |
106.10 |
125.70 |
2024-10-09 15:20 |
97.20 |
106.28 |
125.70 |
2024-10-09 15:00 |
97.08 |
106.13 |
125.70 |
2024-10-09 14:50 |
97.05 |
106.15 |
125.70 |
2024-10-09 14:40 |
97.15 |
106.23 |
125.70 |
2024-10-09 14:30 |
97.03 |
106.15 |
125.70 |
2024-10-09 14:20 |
97.13 |
106.25 |
125.70 |
2024-10-09 14:10 |
97.13 |
106.28 |
125.70 |
2024-10-09 14:00 |
97.10 |
106.20 |
125.70 |
2024-10-09 13:40 |
97.03 |
106.23 |
125.70 |
2024-10-09 13:30 |
97.05 |
106.25 |
125.70 |
2024-10-09 13:10 |
97.08 |
106.28 |
125.70 |
2024-10-09 13:00 |
97.25 |
106.28 |
125.70 |
2024-10-09 12:40 |
97.23 |
106.23 |
125.70 |
2024-10-09 12:30 |
97.15 |
106.15 |
125.70 |
2024-10-09 12:20 |
97.20 |
106.18 |
125.70 |
2024-10-09 12:10 |
97.00 |
106.10 |
125.70 |
2024-10-09 12:00 |
96.90 |
106.05 |
125.70 |
2024-10-09 11:50 |
97.10 |
106.05 |
125.70 |
2024-10-09 11:40 |
96.95 |
105.95 |
125.70 |
2024-10-09 11:30 |
96.98 |
105.95 |
125.70 |
2024-10-09 11:20 |
96.93 |
106.00 |
125.70 |
2024-10-09 11:10 |
96.90 |
106.00 |
125.70 |
2024-10-09 11:00 |
96.98 |
106.05 |
125.70 |
2024-10-09 10:50 |
97.00 |
106.08 |
125.70 |
2024-10-09 10:30 |
97.08 |
106.10 |
125.70 |
2024-10-09 10:20 |
96.95 |
106.03 |
125.70 |
2024-10-09 10:10 |
97.20 |
106.28 |
125.70 |
2024-10-09 10:00 |
98.75 |
107.43 |
125.70 |
2024-10-09 09:50 |
97.15 |
106.60 |
125.70 |