Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-07-09 10:40 |
79.60 |
92.13 |
106.35 |
2025-07-09 10:20 |
79.63 |
92.23 |
106.43 |
2025-07-09 10:10 |
79.58 |
92.10 |
106.33 |
2025-07-09 10:00 |
80.28 |
93.88 |
106.53 |
2025-07-09 09:10 |
80.13 |
93.65 |
106.20 |
2025-07-09 07:50 |
80.13 |
93.63 |
106.13 |
2025-07-09 07:40 |
80.13 |
93.60 |
106.13 |
2025-07-09 07:30 |
80.13 |
93.58 |
106.13 |
2025-07-09 07:00 |
80.13 |
93.53 |
106.08 |
2025-07-09 06:20 |
80.13 |
93.55 |
106.08 |
2025-07-09 05:40 |
80.13 |
93.58 |
106.08 |
2025-07-09 05:20 |
80.13 |
93.65 |
106.08 |
2025-07-09 04:40 |
80.13 |
93.68 |
106.08 |
2025-07-09 04:30 |
80.13 |
93.68 |
106.08 |
2025-07-09 04:10 |
80.13 |
93.65 |
106.08 |
2025-07-09 04:00 |
80.13 |
93.70 |
106.08 |
2025-07-09 03:50 |
80.13 |
93.68 |
106.08 |
2025-07-09 03:20 |
80.13 |
93.68 |
106.08 |
2025-07-09 02:50 |
80.13 |
93.70 |
106.08 |
2025-07-09 02:30 |
80.13 |
93.70 |
106.08 |
2025-07-09 01:10 |
80.13 |
93.73 |
106.08 |
2025-07-09 00:40 |
80.13 |
93.70 |
106.08 |
2025-07-08 23:30 |
80.13 |
93.73 |
106.08 |
2025-07-08 22:30 |
80.13 |
93.68 |
106.08 |
2025-07-08 22:10 |
80.13 |
93.70 |
106.08 |
2025-07-08 21:50 |
80.13 |
93.70 |
106.08 |
2025-07-08 21:40 |
80.13 |
93.70 |
106.08 |
2025-07-08 20:30 |
80.13 |
93.63 |
106.08 |
2025-07-08 20:20 |
80.13 |
93.63 |
106.08 |
2025-07-08 20:10 |
80.13 |
93.65 |
106.08 |
2025-07-08 20:00 |
80.13 |
93.58 |
106.08 |
2025-07-08 19:50 |
80.13 |
93.50 |
106.08 |
2025-07-08 19:40 |
80.13 |
93.50 |
106.08 |
2025-07-08 18:50 |
80.13 |
93.58 |
106.13 |
2025-07-08 18:30 |
79.53 |
91.95 |
106.05 |
2025-07-08 18:20 |
79.53 |
91.95 |
106.03 |
2025-07-08 18:10 |
79.53 |
91.88 |
105.93 |
2025-07-08 18:00 |
79.53 |
91.85 |
105.83 |
2025-07-08 17:50 |
79.53 |
91.85 |
105.95 |
2025-07-08 17:40 |
79.53 |
91.80 |
105.93 |
2025-07-08 17:30 |
79.53 |
91.85 |
105.83 |
2025-07-08 17:20 |
79.53 |
91.83 |
105.78 |
2025-07-08 17:10 |
79.53 |
91.85 |
105.78 |
2025-07-08 17:00 |
79.53 |
91.95 |
105.95 |
2025-07-08 16:40 |
79.53 |
91.90 |
105.88 |
2025-07-08 16:30 |
79.48 |
91.85 |
105.85 |
2025-07-08 16:20 |
79.48 |
91.95 |
105.95 |
2025-07-08 15:10 |
79.40 |
91.88 |
105.93 |
2025-07-08 15:00 |
79.43 |
91.95 |
105.95 |
2025-07-08 14:50 |
79.40 |
91.95 |
105.93 |
2025-07-08 14:40 |
79.48 |
92.10 |
106.05 |
2025-07-08 14:30 |
79.48 |
92.10 |
106.08 |
2025-07-08 14:20 |
79.45 |
92.08 |
106.05 |
2025-07-08 12:40 |
79.45 |
92.15 |
106.25 |
2025-07-08 12:20 |
79.48 |
92.23 |
106.33 |
2025-07-08 12:00 |
79.50 |
92.23 |
106.38 |
2025-07-08 11:40 |
79.53 |
92.25 |
106.45 |
2025-07-08 11:20 |
79.53 |
92.33 |
106.55 |
2025-07-08 11:10 |
79.50 |
92.30 |
106.50 |
2025-07-08 10:20 |
79.58 |
92.38 |
106.63 |
2025-07-08 10:00 |
80.75 |
93.88 |
106.58 |
2025-07-08 09:50 |
80.18 |
93.88 |
106.60 |
2025-07-08 08:40 |
80.23 |
93.93 |
106.70 |
2025-07-08 07:30 |
80.08 |
93.88 |
106.55 |
2025-07-08 07:00 |
80.10 |
93.85 |
106.55 |
2025-07-08 05:40 |
80.58 |
94.40 |
107.18 |
2025-07-08 05:10 |
80.58 |
94.40 |
107.18 |
2025-07-08 04:10 |
80.58 |
94.35 |
107.18 |
2025-07-08 03:50 |
80.58 |
94.40 |
107.18 |
2025-07-08 03:40 |
80.58 |
94.40 |
107.18 |
2025-07-08 03:20 |
80.58 |
94.38 |
107.18 |
2025-07-08 03:00 |
80.58 |
94.33 |
107.18 |
2025-07-08 02:00 |
80.58 |
94.30 |
107.18 |
2025-07-08 01:50 |
80.58 |
94.30 |
107.18 |
2025-07-08 01:40 |
80.58 |
94.23 |
107.18 |
2025-07-08 01:20 |
80.58 |
94.15 |
107.18 |
2025-07-07 21:00 |
80.58 |
94.08 |
107.18 |
2025-07-07 20:50 |
80.58 |
94.10 |
107.18 |
2025-07-07 20:10 |
80.58 |
94.00 |
107.18 |
2025-07-07 20:00 |
80.58 |
93.98 |
107.18 |
2025-07-07 19:50 |
80.58 |
94.08 |
107.18 |
2025-07-07 19:40 |
80.58 |
94.13 |
107.18 |
2025-07-07 19:20 |
80.58 |
94.33 |
107.18 |
2025-07-07 19:00 |
80.58 |
94.30 |
107.18 |
2025-07-07 18:50 |
80.58 |
94.30 |
107.13 |
2025-07-07 18:40 |
79.98 |
92.70 |
107.23 |
2025-07-07 18:20 |
79.98 |
92.68 |
107.20 |
2025-07-07 17:50 |
79.80 |
92.60 |
107.00 |
2025-07-07 17:40 |
79.88 |
92.63 |
107.10 |
2025-07-07 17:30 |
79.90 |
92.60 |
107.05 |
2025-07-07 17:20 |
79.93 |
92.63 |
107.08 |
2025-07-07 17:10 |
79.85 |
92.55 |
106.98 |
2025-07-07 17:00 |
79.93 |
92.60 |
107.05 |
2025-07-07 16:50 |
79.90 |
92.65 |
107.03 |
2025-07-07 16:40 |
79.93 |
92.68 |
107.00 |
2025-07-07 16:30 |
79.98 |
92.70 |
107.13 |
2025-07-07 16:00 |
79.98 |
92.60 |
107.05 |
2025-07-07 15:50 |
79.98 |
92.60 |
107.00 |
2025-07-07 15:40 |
80.03 |
92.60 |
107.05 |
2025-07-07 15:20 |
79.98 |
92.65 |
107.05 |