Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-12-13 19:20 | 104.08 | 108.18 | 131.25 |
| 2024-12-13 19:00 | 104.08 | 108.10 | 131.25 |
| 2024-12-13 18:50 | 104.08 | 108.08 | 131.25 |
| 2024-12-13 18:40 | 102.78 | 107.83 | 131.25 |
| 2024-12-13 18:30 | 102.78 | 107.83 | 131.25 |
| 2024-12-13 18:20 | 102.78 | 107.88 | 131.25 |
| 2024-12-13 17:50 | 102.78 | 107.85 | 131.25 |
| 2024-12-13 17:40 | 102.78 | 107.85 | 131.25 |
| 2024-12-13 17:30 | 102.78 | 107.93 | 131.25 |
| 2024-12-13 17:00 | 102.78 | 108.05 | 132.48 |
| 2024-12-13 16:40 | 102.78 | 108.05 | 132.48 |
| 2024-12-13 16:20 | 102.78 | 108.15 | 132.48 |
| 2024-12-13 16:10 | 102.83 | 108.15 | 132.48 |
| 2024-12-13 15:40 | 102.83 | 107.98 | 132.48 |
| 2024-12-13 15:30 | 102.83 | 107.90 | 132.48 |
| 2024-12-13 15:10 | 102.73 | 107.78 | 132.48 |
| 2024-12-13 15:00 | 102.73 | 107.73 | 132.48 |
| 2024-12-13 14:40 | 102.45 | 107.50 | 132.48 |
| 2024-12-13 14:20 | 102.73 | 107.78 | 132.48 |
| 2024-12-13 13:40 | 103.23 | 108.28 | 132.48 |
| 2024-12-13 13:10 | 103.33 | 108.38 | 132.48 |
| 2024-12-13 13:00 | 103.75 | 108.85 | 132.48 |
| 2024-12-13 12:20 | 103.78 | 108.63 | 132.48 |
| 2024-12-13 11:50 | 103.75 | 108.58 | 132.48 |
| 2024-12-13 11:30 | 103.40 | 108.23 | 132.48 |
| 2024-12-13 11:10 | 103.60 | 108.43 | 132.48 |
| 2024-12-13 10:30 | 103.28 | 108.00 | 132.48 |
| 2024-12-13 10:10 | 102.88 | 107.60 | 132.48 |
| 2024-12-13 10:00 | 104.15 | 108.48 | 132.48 |
| 2024-12-13 09:50 | 103.90 | 107.63 | 132.48 |
| 2024-12-13 09:30 | 103.93 | 107.68 | 132.48 |
| 2024-12-13 07:40 | 105.28 | 109.03 | 132.48 |
| 2024-12-13 07:20 | 105.28 | 109.00 | 132.48 |
| 2024-12-13 06:30 | 104.33 | 108.10 | 132.48 |
| 2024-12-13 06:20 | 104.33 | 108.15 | 132.48 |
| 2024-12-13 04:00 | 104.33 | 108.30 | 132.48 |
| 2024-12-13 03:50 | 104.33 | 108.25 | 132.48 |
| 2024-12-13 01:40 | 104.33 | 108.23 | 132.48 |
| 2024-12-13 00:40 | 104.33 | 108.10 | 132.48 |
| 2024-12-13 00:10 | 104.33 | 108.18 | 132.48 |
| 2024-12-12 23:30 | 104.33 | 108.18 | 132.48 |
| 2024-12-12 22:50 | 104.33 | 108.23 | 132.48 |
| 2024-12-12 21:30 | 104.33 | 108.40 | 132.48 |
| 2024-12-12 21:10 | 104.33 | 108.43 | 132.48 |
| 2024-12-12 20:20 | 104.33 | 108.60 | 132.48 |
| 2024-12-12 19:30 | 104.33 | 108.43 | 132.48 |
| 2024-12-12 19:20 | 104.33 | 108.40 | 132.48 |
| 2024-12-12 19:10 | 104.33 | 108.33 | 132.48 |
| 2024-12-12 19:00 | 104.33 | 108.20 | 132.48 |
| 2024-12-12 18:40 | 103.03 | 107.88 | 132.48 |
| 2024-12-12 18:20 | 103.03 | 108.18 | 132.48 |
| 2024-12-12 18:10 | 103.03 | 108.23 | 132.48 |
| 2024-12-12 17:50 | 103.03 | 108.33 | 132.48 |
| 2024-12-12 17:40 | 103.03 | 108.10 | 131.55 |
| 2024-12-12 17:20 | 103.03 | 108.08 | 131.55 |
| 2024-12-12 16:30 | 103.03 | 108.03 | 131.55 |
| 2024-12-12 16:20 | 103.03 | 108.05 | 131.55 |
| 2024-12-12 16:00 | 103.03 | 108.10 | 131.55 |
| 2024-12-12 15:10 | 103.18 | 108.35 | 131.55 |
| 2024-12-12 14:50 | 103.43 | 108.65 | 131.55 |
| 2024-12-12 14:40 | 103.43 | 108.70 | 131.55 |
| 2024-12-12 14:10 | 103.33 | 108.48 | 131.55 |
| 2024-12-12 13:40 | 103.53 | 108.75 | 131.55 |
| 2024-12-12 13:20 | 103.53 | 108.80 | 131.55 |
| 2024-12-12 13:00 | 103.23 | 108.53 | 131.55 |
| 2024-12-12 12:50 | 103.25 | 108.48 | 131.55 |
| 2024-12-12 12:40 | 103.33 | 108.70 | 131.55 |
| 2024-12-12 12:30 | 103.28 | 108.60 | 131.55 |
| 2024-12-12 12:20 | 103.98 | 109.33 | 131.55 |
| 2024-12-12 12:10 | 103.85 | 109.15 | 131.55 |
| 2024-12-12 11:50 | 103.90 | 109.15 | 131.55 |
| 2024-12-12 11:10 | 104.65 | 110.05 | 131.55 |
| 2024-12-12 11:00 | 104.78 | 110.20 | 131.55 |
| 2024-12-12 10:50 | 105.18 | 110.75 | 131.55 |
| 2024-12-12 10:40 | 105.18 | 110.73 | 131.55 |
| 2024-12-12 10:20 | 105.63 | 111.18 | 131.55 |
| 2024-12-12 10:00 | 106.83 | 111.78 | 131.55 |
| 2024-12-12 09:50 | 106.00 | 110.33 | 131.55 |
| 2024-12-12 09:40 | 106.03 | 110.33 | 131.55 |
| 2024-12-12 08:20 | 107.25 | 111.55 | 131.55 |
| 2024-12-12 08:10 | 107.40 | 111.73 | 131.55 |
| 2024-12-12 07:30 | 107.88 | 112.23 | 131.55 |
| 2024-12-12 04:50 | 108.55 | 112.90 | 131.55 |
| 2024-12-12 04:10 | 108.55 | 112.93 | 131.55 |
| 2024-12-12 03:00 | 108.55 | 112.90 | 131.55 |
| 2024-12-12 01:30 | 108.55 | 112.85 | 131.55 |
| 2024-12-12 00:30 | 108.55 | 112.83 | 131.55 |
| 2024-12-12 00:10 | 108.55 | 112.80 | 131.55 |
| 2024-12-11 23:10 | 108.55 | 112.78 | 131.55 |
| 2024-12-11 22:10 | 108.55 | 112.70 | 131.55 |
| 2024-12-11 21:50 | 108.55 | 112.73 | 131.55 |
| 2024-12-11 21:30 | 108.55 | 112.88 | 131.55 |
| 2024-12-11 21:20 | 108.55 | 112.83 | 131.55 |
| 2024-12-11 20:50 | 108.55 | 112.80 | 131.55 |
| 2024-12-11 20:40 | 108.55 | 112.80 | 131.55 |
| 2024-12-11 19:40 | 108.55 | 112.90 | 131.55 |
| 2024-12-11 19:20 | 108.55 | 112.75 | 131.55 |
| 2024-12-11 19:10 | 108.55 | 112.78 | 131.55 |
| 2024-12-11 19:00 | 108.55 | 112.75 | 131.55 |
| 2024-12-11 18:50 | 108.55 | 112.68 | 131.55 |