Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-07-07 16:50 | 79.90 | 92.65 | 107.03 |
| 2025-07-07 16:40 | 79.93 | 92.68 | 107.00 |
| 2025-07-07 16:30 | 79.98 | 92.70 | 107.13 |
| 2025-07-07 16:00 | 79.98 | 92.60 | 107.05 |
| 2025-07-07 15:50 | 79.98 | 92.60 | 107.00 |
| 2025-07-07 15:40 | 80.03 | 92.60 | 107.05 |
| 2025-07-07 15:20 | 79.98 | 92.65 | 107.05 |
| 2025-07-07 15:00 | 79.93 | 92.58 | 106.95 |
| 2025-07-07 14:40 | 79.90 | 92.50 | 106.90 |
| 2025-07-07 14:20 | 79.78 | 92.38 | 106.68 |
| 2025-07-07 14:00 | 79.83 | 92.48 | 106.73 |
| 2025-07-07 13:50 | 79.83 | 92.43 | 106.70 |
| 2025-07-07 13:10 | 79.78 | 92.45 | 106.65 |
| 2025-07-07 12:40 | 79.93 | 92.60 | 106.75 |
| 2025-07-07 12:20 | 79.90 | 92.53 | 106.65 |
| 2025-07-07 12:00 | 79.98 | 92.60 | 106.75 |
| 2025-07-07 11:50 | 79.98 | 92.70 | 106.80 |
| 2025-07-07 11:40 | 80.03 | 92.70 | 106.80 |
| 2025-07-07 11:30 | 80.05 | 92.78 | 106.93 |
| 2025-07-07 11:10 | 80.00 | 92.75 | 106.95 |
| 2025-07-07 10:50 | 80.08 | 92.95 | 107.08 |
| 2025-07-07 10:40 | 80.08 | 92.95 | 107.08 |
| 2025-07-07 10:30 | 80.18 | 93.05 | 107.30 |
| 2025-07-07 10:20 | 80.08 | 93.00 | 107.18 |
| 2025-07-07 10:10 | 80.13 | 93.00 | 107.20 |
| 2025-07-07 10:00 | 81.20 | 94.53 | 107.05 |
| 2025-07-07 09:50 | 80.63 | 94.50 | 107.00 |
| 2025-07-07 09:40 | 80.55 | 94.45 | 106.93 |
| 2025-07-07 09:30 | 80.55 | 94.50 | 107.00 |
| 2025-07-07 09:20 | 80.55 | 94.55 | 107.05 |
| 2025-07-07 09:10 | 80.55 | 94.55 | 107.03 |
| 2025-07-07 08:00 | 80.55 | 94.53 | 107.20 |
| 2025-07-04 19:10 | 80.55 | 94.65 | 107.25 |
| 2025-07-04 18:40 | 79.98 | 93.05 | 107.20 |
| 2025-07-04 18:20 | 79.98 | 93.05 | 107.20 |
| 2025-07-04 17:40 | 79.98 | 93.00 | 107.25 |
| 2025-07-04 17:10 | 79.98 | 93.05 | 107.25 |
| 2025-07-04 17:00 | 79.98 | 93.03 | 107.25 |
| 2025-07-04 16:10 | 80.08 | 93.10 | 107.33 |
| 2025-07-04 15:50 | 80.08 | 93.05 | 107.33 |
| 2025-07-04 15:40 | 80.08 | 93.05 | 107.33 |
| 2025-07-04 15:10 | 80.08 | 93.05 | 107.33 |
| 2025-07-04 15:00 | 79.98 | 92.95 | 107.38 |
| 2025-07-04 14:40 | 80.08 | 93.15 | 107.43 |
| 2025-07-04 14:20 | 80.18 | 93.33 | 107.58 |
| 2025-07-04 14:10 | 80.18 | 93.30 | 107.60 |
| 2025-07-04 13:20 | 80.13 | 93.18 | 107.55 |
| 2025-07-04 13:10 | 80.15 | 93.23 | 107.58 |
| 2025-07-04 13:00 | 80.13 | 93.23 | 107.58 |
| 2025-07-04 12:40 | 80.15 | 93.18 | 107.55 |
| 2025-07-04 12:20 | 80.13 | 93.10 | 107.53 |
| 2025-07-04 12:00 | 80.10 | 93.10 | 107.58 |
| 2025-07-04 11:50 | 80.08 | 93.15 | 107.53 |
| 2025-07-04 11:20 | 80.15 | 93.20 | 107.63 |
| 2025-07-04 11:10 | 80.18 | 93.23 | 107.65 |
| 2025-07-04 10:50 | 80.18 | 93.23 | 107.65 |
| 2025-07-04 10:20 | 80.28 | 93.35 | 107.80 |
| 2025-07-04 10:10 | 80.35 | 93.45 | 107.93 |
| 2025-07-04 10:00 | 81.50 | 93.45 | 107.95 |
| 2025-07-04 09:50 | 80.90 | 95.08 | 107.95 |
| 2025-07-04 09:40 | 80.90 | 95.03 | 107.95 |
| 2025-07-04 09:20 | 80.90 | 95.08 | 107.93 |
| 2025-07-04 09:10 | 80.85 | 94.95 | 107.80 |
| 2025-07-04 08:40 | 80.80 | 94.98 | 107.63 |
| 2025-07-04 07:40 | 80.65 | 94.75 | 107.43 |
| 2025-07-04 06:00 | 80.73 | 94.73 | 107.50 |
| 2025-07-04 05:40 | 80.73 | 94.78 | 107.50 |
| 2025-07-03 23:40 | 80.73 | 94.53 | 107.50 |
| 2025-07-03 22:00 | 80.73 | 94.45 | 107.50 |
| 2025-07-03 21:50 | 80.73 | 94.48 | 107.50 |
| 2025-07-03 19:40 | 80.73 | 94.43 | 107.50 |
| 2025-07-03 19:20 | 80.80 | 94.48 | 107.63 |
| 2025-07-03 18:50 | 80.80 | 94.55 | 107.65 |
| 2025-07-03 18:10 | 80.18 | 92.85 | 107.55 |
| 2025-07-03 17:40 | 80.23 | 93.03 | 107.58 |
| 2025-07-03 17:00 | 80.23 | 93.10 | 107.63 |
| 2025-07-03 16:50 | 80.38 | 93.05 | 107.90 |
| 2025-07-03 16:20 | 80.28 | 92.98 | 107.68 |
| 2025-07-03 16:10 | 80.28 | 92.85 | 107.50 |
| 2025-07-03 16:00 | 80.30 | 92.85 | 107.43 |
| 2025-07-03 15:50 | 80.23 | 92.75 | 107.20 |
| 2025-07-03 15:40 | 80.08 | 92.73 | 107.03 |
| 2025-07-03 15:30 | 80.03 | 93.00 | 107.40 |
| 2025-07-03 15:20 | 80.13 | 93.13 | 107.55 |
| 2025-07-03 14:50 | 80.13 | 93.15 | 107.58 |
| 2025-07-03 14:10 | 79.93 | 93.00 | 107.33 |
| 2025-07-03 13:40 | 79.98 | 93.10 | 107.43 |
| 2025-07-03 13:30 | 79.98 | 93.10 | 107.38 |
| 2025-07-03 13:20 | 79.98 | 93.00 | 107.33 |
| 2025-07-03 13:10 | 79.98 | 93.05 | 107.30 |
| 2025-07-03 13:00 | 80.00 | 93.13 | 107.35 |
| 2025-07-03 12:30 | 80.08 | 93.10 | 107.50 |
| 2025-07-03 12:20 | 80.08 | 93.15 | 107.55 |
| 2025-07-03 12:10 | 80.03 | 93.13 | 107.45 |
| 2025-07-03 12:00 | 80.03 | 93.18 | 107.50 |
| 2025-07-03 11:50 | 80.05 | 93.18 | 107.53 |
| 2025-07-03 11:40 | 80.05 | 93.10 | 107.53 |
| 2025-07-03 11:10 | 80.08 | 93.28 | 107.60 |
| 2025-07-03 11:00 | 80.13 | 93.33 | 107.55 |
| 2025-07-03 10:50 | 80.18 | 93.38 | 107.65 |