Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-01 13:20 | 62.85 | 65.68 | 74.33 |
| 2022-12-01 13:10 | 62.85 | 65.68 | 74.28 |
| 2022-12-01 13:00 | 62.85 | 65.68 | 74.33 |
| 2022-12-01 12:50 | 62.80 | 65.58 | 74.15 |
| 2022-12-01 12:40 | 62.85 | 65.63 | 74.18 |
| 2022-12-01 12:20 | 62.85 | 65.78 | 74.18 |
| 2022-12-01 12:10 | 62.85 | 65.78 | 74.13 |
| 2022-12-01 12:00 | 62.80 | 65.73 | 74.13 |
| 2022-12-01 11:50 | 62.90 | 65.73 | 74.13 |
| 2022-12-01 11:40 | 62.85 | 65.73 | 74.03 |
| 2022-12-01 11:30 | 62.90 | 65.68 | 73.95 |
| 2022-12-01 11:20 | 62.85 | 65.65 | 73.95 |
| 2022-12-01 11:10 | 62.80 | 65.63 | 73.88 |
| 2022-12-01 11:00 | 62.78 | 65.63 | 73.78 |
| 2022-12-01 10:50 | 62.75 | 65.68 | 73.88 |
| 2022-12-01 10:40 | 62.75 | 65.68 | 73.83 |
| 2022-12-01 10:30 | 62.70 | 65.58 | 73.80 |
| 2022-12-01 10:20 | 62.60 | 65.35 | 73.80 |
| 2022-12-01 10:00 | 62.55 | 65.30 | 73.75 |
| 2022-12-01 09:30 | 62.60 | 65.25 | 73.68 |
| 2022-12-01 09:10 | 62.55 | 65.25 | 73.63 |
| 2022-12-01 08:50 | 62.55 | 65.25 | 73.73 |
| 2022-12-01 08:40 | 62.55 | 65.25 | 73.70 |
| 2022-12-01 08:30 | 62.60 | 65.25 | 73.70 |
| 2022-12-01 08:20 | 62.55 | 65.23 | 73.65 |
| 2022-12-01 07:50 | 62.50 | 65.20 | 73.58 |
| 2022-12-01 07:40 | 62.53 | 65.18 | 73.63 |
| 2022-12-01 07:30 | 62.68 | 65.13 | 73.80 |
| 2022-12-01 07:00 | 61.75 | 64.40 | 73.45 |
| 2022-12-01 06:20 | 61.90 | 64.03 | 73.70 |
| 2022-12-01 06:00 | 61.90 | 64.03 | 73.65 |
| 2022-12-01 05:50 | 61.90 | 64.03 | 73.65 |
| 2022-12-01 05:40 | 61.90 | 64.03 | 73.68 |
| 2022-12-01 05:10 | 61.90 | 64.03 | 73.68 |
| 2022-12-01 04:50 | 61.90 | 64.03 | 73.73 |
| 2022-12-01 04:40 | 61.90 | 64.03 | 73.65 |
| 2022-12-01 04:30 | 61.90 | 64.03 | 73.78 |
| 2022-12-01 04:00 | 61.90 | 64.03 | 73.80 |
| 2022-12-01 03:30 | 61.90 | 64.03 | 73.68 |
| 2022-12-01 03:00 | 61.90 | 64.03 | 73.63 |
| 2022-12-01 02:50 | 61.90 | 64.03 | 73.68 |
| 2022-12-01 02:10 | 61.90 | 64.03 | 73.63 |
| 2022-12-01 01:40 | 61.90 | 64.03 | 73.58 |
| 2022-12-01 01:00 | 61.90 | 64.03 | 73.53 |
| 2022-12-01 00:00 | 61.90 | 64.03 | 73.50 |
| 2022-11-30 23:20 | 61.90 | 64.03 | 73.58 |
| 2022-11-30 23:10 | 61.90 | 64.03 | 73.58 |
| 2022-11-30 23:00 | 61.90 | 64.03 | 73.53 |
| 2022-11-30 22:40 | 61.90 | 64.03 | 73.38 |
| 2022-11-30 22:30 | 61.90 | 64.03 | 73.40 |
| 2022-11-30 22:20 | 61.90 | 64.03 | 73.43 |
| 2022-11-30 21:40 | 61.90 | 64.03 | 73.15 |
| 2022-11-30 21:30 | 61.90 | 64.03 | 72.75 |
| 2022-11-30 21:10 | 61.90 | 64.03 | 72.88 |
| 2022-11-30 21:00 | 61.90 | 64.03 | 72.83 |
| 2022-11-30 20:50 | 61.90 | 64.03 | 72.80 |
| 2022-11-30 20:30 | 61.90 | 64.03 | 72.93 |
| 2022-11-30 20:00 | 61.90 | 64.03 | 72.95 |
| 2022-11-30 19:30 | 61.90 | 64.03 | 72.78 |
| 2022-11-30 19:00 | 61.90 | 64.03 | 72.63 |
| 2022-11-30 18:50 | 62.55 | 64.73 | 72.58 |
| 2022-11-30 18:30 | 62.53 | 64.80 | 72.70 |
| 2022-11-30 18:20 | 62.48 | 64.78 | 72.63 |
| 2022-11-30 18:10 | 62.53 | 64.90 | 72.88 |
| 2022-11-30 18:00 | 62.43 | 64.83 | 72.95 |
| 2022-11-30 17:50 | 62.53 | 64.98 | 73.05 |
| 2022-11-30 17:30 | 62.53 | 64.95 | 73.13 |
| 2022-11-30 17:20 | 62.45 | 64.88 | 73.00 |
| 2022-11-30 17:10 | 62.48 | 64.85 | 72.90 |
| 2022-11-30 17:00 | 62.50 | 64.85 | 72.93 |
| 2022-11-30 16:50 | 62.48 | 64.85 | 72.95 |
| 2022-11-30 16:40 | 62.48 | 64.85 | 76.00 |
| 2022-11-30 16:30 | 62.40 | 64.90 | 72.95 |
| 2022-11-30 16:20 | 62.43 | 64.88 | 72.95 |
| 2022-11-30 16:10 | 62.40 | 64.75 | 72.88 |
| 2022-11-30 16:00 | 62.45 | 64.78 | 72.95 |
| 2022-11-30 15:50 | 62.48 | 64.75 | 72.95 |
| 2022-11-30 15:40 | 62.50 | 64.75 | 73.00 |
| 2022-11-30 15:30 | 62.50 | 64.73 | 73.00 |
| 2022-11-30 15:20 | 62.53 | 64.75 | 73.05 |
| 2022-11-30 15:10 | 62.53 | 64.75 | 73.08 |
| 2022-11-30 15:00 | 62.53 | 64.78 | 73.08 |
| 2022-11-30 14:50 | 62.53 | 64.83 | 73.08 |
| 2022-11-30 14:40 | 62.53 | 64.83 | 72.98 |
| 2022-11-30 14:30 | 62.50 | 64.80 | 72.95 |
| 2022-11-30 14:20 | 62.55 | 64.78 | 73.00 |
| 2022-11-30 14:00 | 62.50 | 64.78 | 72.90 |
| 2022-11-30 13:50 | 62.45 | 64.78 | 72.93 |
| 2022-11-30 13:40 | 62.50 | 64.83 | 73.05 |
| 2022-11-30 13:30 | 62.53 | 64.85 | 73.08 |
| 2022-11-30 13:20 | 62.48 | 64.73 | 73.08 |
| 2022-11-30 13:00 | 62.55 | 64.78 | 73.15 |
| 2022-11-30 12:40 | 62.55 | 64.78 | 73.03 |
| 2022-11-30 12:30 | 62.55 | 64.83 | 73.05 |
| 2022-11-30 12:20 | 62.48 | 64.85 | 73.00 |
| 2022-11-30 12:10 | 62.58 | 64.93 | 73.15 |
| 2022-11-30 12:00 | 62.55 | 64.88 | 73.00 |
| 2022-11-30 11:50 | 62.60 | 64.83 | 72.95 |
| 2022-11-30 11:40 | 62.60 | 64.85 | 72.88 |
| 2022-11-30 11:30 | 62.55 | 64.73 | 72.90 |