Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-05-22 10:30 | 82.58 | 91.18 | 106.83 |
| 2025-05-22 10:20 | 82.55 | 91.08 | 106.75 |
| 2025-05-22 09:50 | 82.83 | 92.18 | 106.88 |
| 2025-05-22 09:40 | 82.85 | 92.25 | 106.93 |
| 2025-05-22 09:20 | 82.88 | 92.35 | 106.98 |
| 2025-05-22 08:40 | 82.88 | 92.23 | 107.13 |
| 2025-05-22 08:00 | 82.88 | 92.33 | 107.13 |
| 2025-05-22 07:30 | 82.95 | 92.40 | 107.25 |
| 2025-05-22 06:40 | 82.95 | 92.45 | 107.25 |
| 2025-05-22 06:10 | 82.95 | 92.45 | 107.25 |
| 2025-05-22 05:50 | 82.90 | 92.40 | 107.18 |
| 2025-05-22 05:10 | 82.90 | 92.35 | 107.18 |
| 2025-05-22 04:40 | 82.90 | 92.35 | 107.18 |
| 2025-05-22 04:30 | 82.90 | 92.38 | 107.18 |
| 2025-05-22 04:20 | 82.90 | 92.33 | 107.18 |
| 2025-05-22 03:40 | 82.90 | 92.33 | 107.18 |
| 2025-05-22 01:50 | 82.90 | 92.23 | 107.18 |
| 2025-05-22 01:00 | 82.90 | 92.33 | 107.18 |
| 2025-05-21 23:40 | 82.90 | 92.35 | 107.18 |
| 2025-05-21 22:50 | 82.90 | 92.35 | 107.18 |
| 2025-05-21 22:10 | 82.90 | 92.40 | 107.18 |
| 2025-05-21 22:00 | 82.90 | 92.38 | 107.18 |
| 2025-05-21 21:40 | 82.90 | 92.45 | 107.18 |
| 2025-05-21 21:20 | 82.90 | 92.45 | 107.18 |
| 2025-05-21 20:50 | 82.90 | 92.43 | 107.18 |
| 2025-05-21 19:30 | 82.90 | 92.45 | 107.18 |
| 2025-05-21 18:50 | 82.93 | 92.38 | 107.15 |
| 2025-05-21 18:40 | 82.73 | 91.55 | 107.20 |
| 2025-05-21 17:50 | 82.73 | 91.55 | 107.13 |
| 2025-05-21 17:40 | 82.73 | 91.55 | 107.13 |
| 2025-05-21 17:30 | 82.73 | 91.50 | 107.05 |
| 2025-05-21 17:20 | 82.73 | 91.53 | 107.08 |
| 2025-05-21 17:10 | 82.78 | 91.65 | 107.20 |
| 2025-05-21 17:00 | 82.73 | 91.50 | 107.08 |
| 2025-05-21 16:50 | 82.73 | 91.40 | 107.05 |
| 2025-05-21 16:40 | 82.68 | 91.35 | 106.98 |
| 2025-05-21 16:30 | 82.68 | 91.38 | 107.00 |
| 2025-05-21 16:20 | 82.68 | 91.35 | 106.93 |
| 2025-05-21 16:00 | 82.70 | 91.43 | 106.95 |
| 2025-05-21 15:50 | 82.73 | 91.38 | 106.90 |
| 2025-05-21 15:40 | 82.73 | 91.38 | 106.88 |
| 2025-05-21 15:30 | 82.80 | 91.40 | 107.08 |
| 2025-05-21 15:20 | 82.85 | 91.53 | 107.18 |
| 2025-05-21 15:10 | 82.85 | 91.50 | 107.10 |
| 2025-05-21 15:00 | 82.90 | 91.60 | 107.15 |
| 2025-05-21 14:50 | 82.90 | 91.65 | 107.05 |
| 2025-05-21 14:40 | 82.90 | 91.65 | 107.13 |
| 2025-05-21 14:30 | 82.98 | 91.83 | 107.25 |
| 2025-05-21 14:20 | 83.00 | 91.88 | 107.33 |
| 2025-05-21 13:50 | 83.05 | 91.98 | 107.43 |
| 2025-05-21 13:40 | 83.05 | 92.03 | 107.50 |
| 2025-05-21 13:30 | 83.05 | 92.08 | 107.55 |
| 2025-05-21 13:20 | 83.10 | 92.03 | 107.45 |
| 2025-05-21 13:00 | 83.10 | 91.90 | 107.43 |
| 2025-05-21 12:50 | 83.10 | 91.88 | 107.38 |
| 2025-05-21 12:10 | 83.10 | 91.85 | 107.35 |
| 2025-05-21 11:10 | 82.90 | 91.65 | 107.13 |
| 2025-05-21 11:00 | 82.90 | 91.63 | 107.18 |
| 2025-05-21 10:40 | 83.10 | 91.88 | 107.55 |
| 2025-05-21 10:30 | 83.33 | 92.10 | 107.90 |
| 2025-05-21 10:20 | 83.40 | 92.15 | 107.90 |
| 2025-05-21 10:00 | 84.23 | 93.15 | 108.13 |
| 2025-05-21 09:40 | 83.73 | 93.40 | 108.38 |
| 2025-05-21 09:30 | 83.75 | 93.43 | 108.38 |
| 2025-05-21 09:20 | 83.78 | 93.40 | 108.30 |
| 2025-05-21 09:10 | 83.78 | 93.25 | 108.18 |
| 2025-05-21 09:00 | 83.78 | 93.35 | 107.70 |
| 2025-05-21 08:50 | 83.78 | 93.30 | 107.70 |
| 2025-05-21 08:40 | 83.75 | 93.28 | 107.68 |
| 2025-05-21 08:20 | 83.80 | 93.35 | 107.75 |
| 2025-05-21 08:10 | 83.75 | 93.30 | 107.68 |
| 2025-05-21 08:00 | 83.75 | 93.28 | 107.68 |
| 2025-05-21 07:50 | 83.75 | 93.35 | 107.68 |
| 2025-05-21 07:30 | 83.75 | 93.28 | 107.68 |
| 2025-05-21 07:20 | 83.80 | 93.33 | 107.75 |
| 2025-05-21 07:10 | 83.80 | 93.33 | 107.75 |
| 2025-05-21 06:50 | 83.90 | 93.48 | 107.88 |
| 2025-05-21 06:10 | 83.90 | 93.38 | 107.88 |
| 2025-05-21 05:10 | 83.90 | 93.35 | 107.88 |
| 2025-05-21 04:20 | 83.90 | 93.13 | 107.88 |
| 2025-05-21 04:00 | 83.90 | 93.18 | 107.88 |
| 2025-05-21 02:50 | 83.90 | 93.13 | 107.88 |
| 2025-05-21 01:30 | 83.90 | 93.05 | 107.88 |
| 2025-05-21 01:20 | 83.90 | 93.08 | 107.88 |
| 2025-05-21 01:10 | 83.90 | 93.10 | 107.88 |
| 2025-05-21 00:50 | 83.90 | 93.05 | 107.88 |
| 2025-05-20 23:40 | 83.90 | 93.05 | 107.88 |
| 2025-05-20 23:00 | 83.90 | 93.05 | 107.88 |
| 2025-05-20 21:20 | 83.90 | 93.00 | 107.88 |
| 2025-05-20 20:20 | 83.90 | 92.90 | 107.88 |
| 2025-05-20 20:00 | 83.90 | 92.85 | 107.88 |
| 2025-05-20 19:50 | 83.90 | 92.78 | 107.88 |
| 2025-05-20 19:20 | 83.90 | 92.80 | 107.88 |
| 2025-05-20 19:10 | 83.90 | 92.85 | 107.88 |
| 2025-05-20 19:00 | 83.90 | 92.83 | 107.88 |
| 2025-05-20 18:50 | 83.90 | 92.78 | 107.85 |
| 2025-05-20 18:40 | 83.70 | 91.88 | 107.88 |
| 2025-05-20 18:30 | 83.70 | 91.90 | 107.85 |
| 2025-05-20 17:50 | 83.73 | 91.85 | 107.83 |
| 2025-05-20 17:40 | 83.80 | 91.98 | 107.95 |