Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-08-21 04:40 | 85.20 | 99.85 | 113.38 |
| 2026-08-21 03:20 | 85.03 | 99.85 | 113.10 |
| 2026-08-21 02:50 | 85.03 | 99.85 | 113.10 |
| 2026-08-21 02:40 | 85.03 | 99.83 | 113.13 |
| 2026-08-21 01:00 | 85.03 | 99.75 | 113.10 |
| 2026-08-20 23:20 | 84.95 | 99.73 | 113.03 |
| 2026-08-20 23:00 | 84.95 | 99.75 | 113.03 |
| 2026-08-20 22:50 | 84.95 | 99.70 | 113.00 |
| 2026-08-20 22:30 | 84.95 | 99.73 | 113.00 |
| 2026-08-20 20:50 | 84.98 | 99.70 | 113.07 |
| 2026-08-20 20:30 | 84.93 | 99.70 | 112.95 |
| 2026-08-20 20:10 | 84.88 | 99.70 | 112.93 |
| 2026-08-20 20:00 | 84.93 | 99.70 | 112.98 |
| 2026-08-20 19:50 | 84.93 | 99.70 | 112.95 |
| 2026-08-20 19:00 | 84.98 | 99.53 | 113.07 |
| 2026-08-20 18:20 | 84.90 | 98.60 | 113.25 |
| 2026-08-20 18:10 | 84.88 | 98.55 | 113.20 |
| 2026-08-20 18:00 | 84.78 | 98.53 | 113.07 |
| 2026-08-20 17:50 | 84.88 | 98.58 | 113.15 |
| 2026-08-20 17:30 | 85.03 | 98.70 | 113.38 |
| 2026-08-20 17:10 | 85.18 | 98.85 | 113.58 |
| 2026-08-20 17:00 | 85.18 | 98.83 | 113.55 |
| 2026-08-20 16:50 | 85.23 | 98.93 | 113.68 |
| 2026-08-20 16:30 | 85.18 | 98.93 | 113.63 |
| 2026-08-20 16:20 | 85.25 | 99.08 | 113.78 |
| 2026-08-20 16:10 | 85.25 | 99.10 | 113.82 |
| 2026-08-20 16:00 | 85.30 | 99.13 | 113.80 |
| 2026-08-20 15:50 | 85.30 | 99.13 | 113.78 |
| 2026-08-20 15:40 | 85.30 | 99.08 | 113.68 |
| 2026-08-20 15:30 | 85.33 | 99.13 | 113.78 |
| 2026-08-20 15:00 | 85.30 | 99.13 | 113.75 |
| 2026-08-20 14:50 | 85.35 | 99.23 | 113.80 |
| 2026-08-20 14:40 | 85.35 | 99.23 | 113.85 |
| 2026-08-20 14:30 | 85.35 | 99.20 | 113.82 |
| 2026-08-20 14:20 | 85.30 | 99.15 | 113.75 |
| 2026-08-20 14:10 | 85.28 | 99.18 | 113.73 |
| 2026-08-20 14:00 | 85.30 | 99.18 | 113.78 |
| 2026-08-20 13:40 | 85.25 | 98.85 | 113.85 |
| 2026-08-20 13:30 | 85.20 | 99.23 | 113.75 |
| 2026-08-20 13:20 | 85.15 | 99.13 | 113.73 |
| 2026-08-20 13:10 | 85.13 | 99.08 | 113.60 |
| 2026-08-20 13:00 | 85.10 | 99.05 | 113.58 |
| 2026-08-20 12:50 | 85.10 | 98.98 | 113.53 |
| 2026-08-20 12:40 | 84.98 | 98.83 | 113.38 |
| 2026-08-20 12:30 | 85.15 | 99.08 | 113.63 |
| 2026-08-20 12:20 | 85.30 | 99.28 | 113.78 |
| 2026-08-20 11:50 | 85.50 | 99.40 | 113.98 |
| 2026-08-20 11:30 | 85.50 | 99.35 | 113.98 |
| 2026-08-20 11:10 | 85.50 | 99.43 | 113.95 |
| 2026-08-20 10:50 | 85.65 | 99.55 | 114.13 |
| 2026-08-20 10:40 | 85.70 | 99.58 | 114.20 |
| 2026-08-20 10:30 | 85.65 | 99.45 | 114.00 |
| 2026-08-20 10:20 | 85.60 | 99.43 | 113.98 |
| 2026-08-20 10:10 | 85.45 | 99.25 | 113.75 |
| 2026-08-20 10:00 | 85.75 | 100.43 | 113.83 |
| 2026-08-20 09:50 | 85.68 | 100.65 | 113.80 |
| 2026-08-20 09:40 | 85.70 | 100.60 | 113.75 |
| 2026-08-20 09:20 | 85.75 | 100.60 | 113.88 |
| 2026-08-20 09:10 | 85.78 | 100.58 | 113.82 |
| 2026-08-20 09:00 | 85.80 | 100.70 | 113.88 |
| 2026-08-20 08:50 | 85.82 | 100.70 | 113.88 |
| 2026-08-20 08:40 | 85.98 | 100.73 | 114.13 |
| 2026-08-20 08:20 | 85.93 | 100.58 | 114.05 |
| 2026-08-20 08:10 | 85.90 | 100.60 | 114.05 |
| 2026-08-20 08:00 | 85.85 | 100.50 | 113.95 |
| 2026-08-20 06:40 | 85.73 | 100.35 | 113.80 |
| 2026-08-20 03:40 | 85.73 | 100.33 | 113.80 |
| 2026-08-20 01:00 | 85.70 | 100.33 | 113.75 |
| 2026-08-20 00:50 | 85.70 | 100.38 | 113.75 |
| 2026-08-19 23:40 | 85.63 | 100.38 | 113.68 |
| 2026-08-19 23:30 | 85.60 | 100.33 | 113.65 |
| 2026-08-19 23:10 | 85.57 | 100.38 | 113.58 |
| 2026-08-19 22:10 | 85.50 | 100.38 | 113.50 |
| 2026-08-19 21:40 | 85.63 | 100.28 | 113.63 |
| 2026-08-19 21:10 | 85.68 | 100.28 | 113.75 |
| 2026-08-19 20:50 | 85.75 | 100.23 | 113.82 |
| 2026-08-19 20:40 | 85.80 | 100.23 | 113.93 |
| 2026-08-19 20:30 | 85.82 | 100.25 | 113.93 |
| 2026-08-19 20:00 | 85.80 | 100.28 | 113.88 |
| 2026-08-19 19:50 | 85.82 | 100.28 | 113.93 |
| 2026-08-19 19:40 | 85.68 | 100.28 | 113.73 |
| 2026-08-19 19:30 | 85.73 | 100.28 | 113.78 |
| 2026-08-19 19:20 | 85.70 | 100.28 | 113.75 |
| 2026-08-19 18:40 | 85.50 | 99.18 | 113.78 |
| 2026-08-19 18:30 | 85.65 | 99.30 | 113.95 |
| 2026-08-19 18:20 | 85.93 | 99.65 | 114.38 |
| 2026-08-19 18:10 | 85.93 | 99.65 | 114.38 |
| 2026-08-19 18:00 | 86.18 | 99.95 | 114.70 |
| 2026-08-19 17:50 | 86.28 | 100.15 | 114.93 |
| 2026-08-19 17:40 | 86.43 | 100.35 | 115.18 |
| 2026-08-19 17:30 | 86.38 | 100.25 | 115.00 |
| 2026-08-19 17:20 | 86.33 | 100.20 | 115.05 |
| 2026-08-19 17:10 | 86.38 | 100.15 | 115.03 |
| 2026-08-19 17:00 | 86.43 | 100.20 | 115.18 |
| 2026-08-19 16:50 | 86.48 | 100.20 | 115.15 |
| 2026-08-19 16:40 | 86.53 | 100.30 | 115.23 |
| 2026-08-19 16:30 | 86.43 | 100.13 | 115.05 |
| 2026-08-19 16:20 | 86.35 | 100.05 | 115.05 |
| 2026-08-19 16:10 | 86.83 | 100.53 | 115.50 |
| 2026-08-19 16:00 | 86.93 | 100.55 | 115.57 |