Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-09-30 09:50 | 86.00 | 97.95 | 111.18 |
| 2026-09-30 09:40 | 85.93 | 97.88 | 111.08 |
| 2026-09-30 09:30 | 85.75 | 97.70 | 111.00 |
| 2026-09-30 09:10 | 85.88 | 97.73 | 111.00 |
| 2026-09-30 09:00 | 85.98 | 97.85 | 111.08 |
| 2026-09-30 08:40 | 85.98 | 97.78 | 111.03 |
| 2026-09-30 08:20 | 85.95 | 97.68 | 110.95 |
| 2026-09-30 08:10 | 85.93 | 97.68 | 110.90 |
| 2026-09-30 07:20 | 85.88 | 97.53 | 110.80 |
| 2026-09-30 07:10 | 85.88 | 97.53 | 110.80 |
| 2026-09-30 05:00 | 85.88 | 97.58 | 110.68 |
| 2026-09-30 04:40 | 85.88 | 97.63 | 110.68 |
| 2026-09-30 04:20 | 85.88 | 97.63 | 110.68 |
| 2026-09-30 02:30 | 85.88 | 97.60 | 110.68 |
| 2026-09-30 02:20 | 85.88 | 97.60 | 110.68 |
| 2026-09-29 23:50 | 86.03 | 97.63 | 110.88 |
| 2026-09-29 23:00 | 85.93 | 97.60 | 110.75 |
| 2026-09-29 21:40 | 85.98 | 97.63 | 110.77 |
| 2026-09-29 21:30 | 85.93 | 97.60 | 110.77 |
| 2026-09-29 21:10 | 85.98 | 97.50 | 110.83 |
| 2026-09-29 21:00 | 85.98 | 97.40 | 110.80 |
| 2026-09-29 20:30 | 85.98 | 97.43 | 110.77 |
| 2026-09-29 20:10 | 85.98 | 97.38 | 110.77 |
| 2026-09-29 20:00 | 85.98 | 97.38 | 110.75 |
| 2026-09-29 19:50 | 85.98 | 97.43 | 110.80 |
| 2026-09-29 19:30 | 85.93 | 97.53 | 110.75 |
| 2026-09-29 19:20 | 85.88 | 97.53 | 110.70 |
| 2026-09-29 19:00 | 85.88 | 97.48 | 110.63 |
| 2026-09-29 18:40 | 85.65 | 96.50 | 110.63 |
| 2026-09-29 18:30 | 85.55 | 96.43 | 110.53 |
| 2026-09-29 18:20 | 85.60 | 96.50 | 110.63 |
| 2026-09-29 18:10 | 85.65 | 96.50 | 110.63 |
| 2026-09-29 18:00 | 85.68 | 96.60 | 110.75 |
| 2026-09-29 17:50 | 85.60 | 96.53 | 110.70 |
| 2026-09-29 17:40 | 85.63 | 96.60 | 110.73 |
| 2026-09-29 17:30 | 85.65 | 96.63 | 110.77 |
| 2026-09-29 17:10 | 85.70 | 96.70 | 110.88 |
| 2026-09-29 17:00 | 85.80 | 96.78 | 111.00 |
| 2026-09-29 16:40 | 85.73 | 96.70 | 110.85 |
| 2026-09-29 16:30 | 85.80 | 96.83 | 111.05 |
| 2026-09-29 16:20 | 85.88 | 96.90 | 111.13 |
| 2026-09-29 16:10 | 85.95 | 96.98 | 111.18 |
| 2026-09-29 15:50 | 85.93 | 96.98 | 111.18 |
| 2026-09-29 15:40 | 85.90 | 96.93 | 111.13 |
| 2026-09-29 15:30 | 85.98 | 97.08 | 111.32 |
| 2026-09-29 15:20 | 86.05 | 97.15 | 111.50 |
| 2026-09-29 15:10 | 85.98 | 97.13 | 111.40 |
| 2026-09-29 14:40 | 86.13 | 97.18 | 111.50 |
| 2026-09-29 14:10 | 86.05 | 97.08 | 111.40 |
| 2026-09-29 14:00 | 86.03 | 97.13 | 111.38 |
| 2026-09-29 13:50 | 85.98 | 97.03 | 111.28 |
| 2026-09-29 13:40 | 86.03 | 97.03 | 111.32 |
| 2026-09-29 13:30 | 86.08 | 97.00 | 111.38 |
| 2026-09-29 13:10 | 86.13 | 97.05 | 111.43 |
| 2026-09-29 13:00 | 86.08 | 97.03 | 111.32 |
| 2026-09-29 12:40 | 86.23 | 97.23 | 111.55 |
| 2026-09-29 12:30 | 86.30 | 97.33 | 111.65 |
| 2026-09-29 12:10 | 86.33 | 97.35 | 111.65 |
| 2026-09-29 11:50 | 86.43 | 97.53 | 111.82 |
| 2026-09-29 11:30 | 86.58 | 97.68 | 112.08 |
| 2026-09-29 11:10 | 86.68 | 97.78 | 112.13 |
| 2026-09-29 11:00 | 86.70 | 97.85 | 112.25 |
| 2026-09-29 10:50 | 86.78 | 97.93 | 112.33 |
| 2026-09-29 10:40 | 86.68 | 97.80 | 112.20 |
| 2026-09-29 10:20 | 86.48 | 97.70 | 111.95 |
| 2026-09-29 10:10 | 86.48 | 97.70 | 111.95 |
| 2026-09-29 10:00 | 86.65 | 98.63 | 111.93 |
| 2026-09-29 09:50 | 86.50 | 98.53 | 111.75 |
| 2026-09-29 09:40 | 86.60 | 98.65 | 111.88 |
| 2026-09-29 09:30 | 86.50 | 98.58 | 111.75 |
| 2026-09-29 09:10 | 86.50 | 98.55 | 111.78 |
| 2026-09-29 09:00 | 86.63 | 98.70 | 111.82 |
| 2026-09-29 08:40 | 86.63 | 98.73 | 111.85 |
| 2026-09-29 07:40 | 86.65 | 98.65 | 111.90 |
| 2026-09-29 05:40 | 86.60 | 98.73 | 112.00 |
| 2026-09-29 05:20 | 86.60 | 98.73 | 112.00 |
| 2026-09-28 22:20 | 86.65 | 98.70 | 112.05 |
| 2026-09-28 21:50 | 86.65 | 98.70 | 112.05 |
| 2026-09-28 21:40 | 86.60 | 98.68 | 112.02 |
| 2026-09-28 21:30 | 86.60 | 98.73 | 112.02 |
| 2026-09-28 20:50 | 86.65 | 98.78 | 112.08 |
| 2026-09-28 20:40 | 86.65 | 98.73 | 112.08 |
| 2026-09-28 20:20 | 86.65 | 98.78 | 112.05 |
| 2026-09-28 20:10 | 86.65 | 98.73 | 112.08 |
| 2026-09-28 20:00 | 86.65 | 98.73 | 112.08 |
| 2026-09-28 19:50 | 86.65 | 98.73 | 112.08 |
| 2026-09-28 19:40 | 86.68 | 98.78 | 112.08 |
| 2026-09-28 19:30 | 86.65 | 98.83 | 112.02 |
| 2026-09-28 19:10 | 86.70 | 98.68 | 112.13 |
| 2026-09-28 19:00 | 86.65 | 98.68 | 112.08 |
| 2026-09-28 18:50 | 86.60 | 98.63 | 111.98 |
| 2026-09-28 18:40 | 86.38 | 97.68 | 112.00 |
| 2026-09-28 18:20 | 86.43 | 97.73 | 112.05 |
| 2026-09-28 18:10 | 86.48 | 97.73 | 112.05 |
| 2026-09-28 18:00 | 86.48 | 97.75 | 112.05 |
| 2026-09-28 17:50 | 86.43 | 97.63 | 112.00 |
| 2026-09-28 17:40 | 86.25 | 97.50 | 111.93 |
| 2026-09-28 17:30 | 86.25 | 97.53 | 111.88 |
| 2026-09-28 17:20 | 86.25 | 97.50 | 111.93 |
| 2026-09-28 17:00 | 86.28 | 97.50 | 111.93 |