Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-07-09 10:40 | 79.60 | 92.13 | 106.35 |
| 2025-07-09 10:20 | 79.63 | 92.23 | 106.43 |
| 2025-07-09 10:10 | 79.58 | 92.10 | 106.33 |
| 2025-07-09 10:00 | 80.28 | 93.88 | 106.53 |
| 2025-07-09 09:10 | 80.13 | 93.65 | 106.20 |
| 2025-07-09 07:50 | 80.13 | 93.63 | 106.13 |
| 2025-07-09 07:40 | 80.13 | 93.60 | 106.13 |
| 2025-07-09 07:30 | 80.13 | 93.58 | 106.13 |
| 2025-07-09 07:00 | 80.13 | 93.53 | 106.08 |
| 2025-07-09 06:20 | 80.13 | 93.55 | 106.08 |
| 2025-07-09 05:40 | 80.13 | 93.58 | 106.08 |
| 2025-07-09 05:20 | 80.13 | 93.65 | 106.08 |
| 2025-07-09 04:40 | 80.13 | 93.68 | 106.08 |
| 2025-07-09 04:30 | 80.13 | 93.68 | 106.08 |
| 2025-07-09 04:10 | 80.13 | 93.65 | 106.08 |
| 2025-07-09 04:00 | 80.13 | 93.70 | 106.08 |
| 2025-07-09 03:50 | 80.13 | 93.68 | 106.08 |
| 2025-07-09 03:20 | 80.13 | 93.68 | 106.08 |
| 2025-07-09 02:50 | 80.13 | 93.70 | 106.08 |
| 2025-07-09 02:30 | 80.13 | 93.70 | 106.08 |
| 2025-07-09 01:10 | 80.13 | 93.73 | 106.08 |
| 2025-07-09 00:40 | 80.13 | 93.70 | 106.08 |
| 2025-07-08 23:30 | 80.13 | 93.73 | 106.08 |
| 2025-07-08 22:30 | 80.13 | 93.68 | 106.08 |
| 2025-07-08 22:10 | 80.13 | 93.70 | 106.08 |
| 2025-07-08 21:50 | 80.13 | 93.70 | 106.08 |
| 2025-07-08 21:40 | 80.13 | 93.70 | 106.08 |
| 2025-07-08 20:30 | 80.13 | 93.63 | 106.08 |
| 2025-07-08 20:20 | 80.13 | 93.63 | 106.08 |
| 2025-07-08 20:10 | 80.13 | 93.65 | 106.08 |
| 2025-07-08 20:00 | 80.13 | 93.58 | 106.08 |
| 2025-07-08 19:50 | 80.13 | 93.50 | 106.08 |
| 2025-07-08 19:40 | 80.13 | 93.50 | 106.08 |
| 2025-07-08 18:50 | 80.13 | 93.58 | 106.13 |
| 2025-07-08 18:30 | 79.53 | 91.95 | 106.05 |
| 2025-07-08 18:20 | 79.53 | 91.95 | 106.03 |
| 2025-07-08 18:10 | 79.53 | 91.88 | 105.93 |
| 2025-07-08 18:00 | 79.53 | 91.85 | 105.83 |
| 2025-07-08 17:50 | 79.53 | 91.85 | 105.95 |
| 2025-07-08 17:40 | 79.53 | 91.80 | 105.93 |
| 2025-07-08 17:30 | 79.53 | 91.85 | 105.83 |
| 2025-07-08 17:20 | 79.53 | 91.83 | 105.78 |
| 2025-07-08 17:10 | 79.53 | 91.85 | 105.78 |
| 2025-07-08 17:00 | 79.53 | 91.95 | 105.95 |
| 2025-07-08 16:40 | 79.53 | 91.90 | 105.88 |
| 2025-07-08 16:30 | 79.48 | 91.85 | 105.85 |
| 2025-07-08 16:20 | 79.48 | 91.95 | 105.95 |
| 2025-07-08 15:10 | 79.40 | 91.88 | 105.93 |
| 2025-07-08 15:00 | 79.43 | 91.95 | 105.95 |
| 2025-07-08 14:50 | 79.40 | 91.95 | 105.93 |
| 2025-07-08 14:40 | 79.48 | 92.10 | 106.05 |
| 2025-07-08 14:30 | 79.48 | 92.10 | 106.08 |
| 2025-07-08 14:20 | 79.45 | 92.08 | 106.05 |
| 2025-07-08 12:40 | 79.45 | 92.15 | 106.25 |
| 2025-07-08 12:20 | 79.48 | 92.23 | 106.33 |
| 2025-07-08 12:00 | 79.50 | 92.23 | 106.38 |
| 2025-07-08 11:40 | 79.53 | 92.25 | 106.45 |
| 2025-07-08 11:20 | 79.53 | 92.33 | 106.55 |
| 2025-07-08 11:10 | 79.50 | 92.30 | 106.50 |
| 2025-07-08 10:20 | 79.58 | 92.38 | 106.63 |
| 2025-07-08 10:00 | 80.75 | 93.88 | 106.58 |
| 2025-07-08 09:50 | 80.18 | 93.88 | 106.60 |
| 2025-07-08 08:40 | 80.23 | 93.93 | 106.70 |
| 2025-07-08 07:30 | 80.08 | 93.88 | 106.55 |
| 2025-07-08 07:00 | 80.10 | 93.85 | 106.55 |
| 2025-07-08 05:40 | 80.58 | 94.40 | 107.18 |
| 2025-07-08 05:10 | 80.58 | 94.40 | 107.18 |
| 2025-07-08 04:10 | 80.58 | 94.35 | 107.18 |
| 2025-07-08 03:50 | 80.58 | 94.40 | 107.18 |
| 2025-07-08 03:40 | 80.58 | 94.40 | 107.18 |
| 2025-07-08 03:20 | 80.58 | 94.38 | 107.18 |
| 2025-07-08 03:00 | 80.58 | 94.33 | 107.18 |
| 2025-07-08 02:00 | 80.58 | 94.30 | 107.18 |
| 2025-07-08 01:50 | 80.58 | 94.30 | 107.18 |
| 2025-07-08 01:40 | 80.58 | 94.23 | 107.18 |
| 2025-07-08 01:20 | 80.58 | 94.15 | 107.18 |
| 2025-07-07 21:00 | 80.58 | 94.08 | 107.18 |
| 2025-07-07 20:50 | 80.58 | 94.10 | 107.18 |
| 2025-07-07 20:10 | 80.58 | 94.00 | 107.18 |
| 2025-07-07 20:00 | 80.58 | 93.98 | 107.18 |
| 2025-07-07 19:50 | 80.58 | 94.08 | 107.18 |
| 2025-07-07 19:40 | 80.58 | 94.13 | 107.18 |
| 2025-07-07 19:20 | 80.58 | 94.33 | 107.18 |
| 2025-07-07 19:00 | 80.58 | 94.30 | 107.18 |
| 2025-07-07 18:50 | 80.58 | 94.30 | 107.13 |
| 2025-07-07 18:40 | 79.98 | 92.70 | 107.23 |
| 2025-07-07 18:20 | 79.98 | 92.68 | 107.20 |
| 2025-07-07 17:50 | 79.80 | 92.60 | 107.00 |
| 2025-07-07 17:40 | 79.88 | 92.63 | 107.10 |
| 2025-07-07 17:30 | 79.90 | 92.60 | 107.05 |
| 2025-07-07 17:20 | 79.93 | 92.63 | 107.08 |
| 2025-07-07 17:10 | 79.85 | 92.55 | 106.98 |
| 2025-07-07 17:00 | 79.93 | 92.60 | 107.05 |
| 2025-07-07 16:50 | 79.90 | 92.65 | 107.03 |
| 2025-07-07 16:40 | 79.93 | 92.68 | 107.00 |
| 2025-07-07 16:30 | 79.98 | 92.70 | 107.13 |
| 2025-07-07 16:00 | 79.98 | 92.60 | 107.05 |
| 2025-07-07 15:50 | 79.98 | 92.60 | 107.00 |
| 2025-07-07 15:40 | 80.03 | 92.60 | 107.05 |
| 2025-07-07 15:20 | 79.98 | 92.65 | 107.05 |