Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-12-12 13:20 | 103.53 | 108.80 | 131.55 |
| 2024-12-12 13:00 | 103.23 | 108.53 | 131.55 |
| 2024-12-12 12:50 | 103.25 | 108.48 | 131.55 |
| 2024-12-12 12:40 | 103.33 | 108.70 | 131.55 |
| 2024-12-12 12:30 | 103.28 | 108.60 | 131.55 |
| 2024-12-12 12:20 | 103.98 | 109.33 | 131.55 |
| 2024-12-12 12:10 | 103.85 | 109.15 | 131.55 |
| 2024-12-12 11:50 | 103.90 | 109.15 | 131.55 |
| 2024-12-12 11:10 | 104.65 | 110.05 | 131.55 |
| 2024-12-12 11:00 | 104.78 | 110.20 | 131.55 |
| 2024-12-12 10:50 | 105.18 | 110.75 | 131.55 |
| 2024-12-12 10:40 | 105.18 | 110.73 | 131.55 |
| 2024-12-12 10:20 | 105.63 | 111.18 | 131.55 |
| 2024-12-12 10:00 | 106.83 | 111.78 | 131.55 |
| 2024-12-12 09:50 | 106.00 | 110.33 | 131.55 |
| 2024-12-12 09:40 | 106.03 | 110.33 | 131.55 |
| 2024-12-12 08:20 | 107.25 | 111.55 | 131.55 |
| 2024-12-12 08:10 | 107.40 | 111.73 | 131.55 |
| 2024-12-12 07:30 | 107.88 | 112.23 | 131.55 |
| 2024-12-12 04:50 | 108.55 | 112.90 | 131.55 |
| 2024-12-12 04:10 | 108.55 | 112.93 | 131.55 |
| 2024-12-12 03:00 | 108.55 | 112.90 | 131.55 |
| 2024-12-12 01:30 | 108.55 | 112.85 | 131.55 |
| 2024-12-12 00:30 | 108.55 | 112.83 | 131.55 |
| 2024-12-12 00:10 | 108.55 | 112.80 | 131.55 |
| 2024-12-11 23:10 | 108.55 | 112.78 | 131.55 |
| 2024-12-11 22:10 | 108.55 | 112.70 | 131.55 |
| 2024-12-11 21:50 | 108.55 | 112.73 | 131.55 |
| 2024-12-11 21:30 | 108.55 | 112.88 | 131.55 |
| 2024-12-11 21:20 | 108.55 | 112.83 | 131.55 |
| 2024-12-11 20:50 | 108.55 | 112.80 | 131.55 |
| 2024-12-11 20:40 | 108.55 | 112.80 | 131.55 |
| 2024-12-11 19:40 | 108.55 | 112.90 | 131.55 |
| 2024-12-11 19:20 | 108.55 | 112.75 | 131.55 |
| 2024-12-11 19:10 | 108.55 | 112.78 | 131.55 |
| 2024-12-11 19:00 | 108.55 | 112.75 | 131.55 |
| 2024-12-11 18:50 | 108.55 | 112.68 | 131.55 |
| 2024-12-11 18:40 | 107.20 | 112.48 | 131.55 |
| 2024-12-11 18:20 | 107.20 | 112.63 | 131.55 |
| 2024-12-11 18:10 | 107.20 | 112.53 | 131.55 |
| 2024-12-11 17:20 | 107.20 | 112.73 | 128.00 |
| 2024-12-11 17:10 | 107.20 | 112.80 | 128.00 |
| 2024-12-11 16:50 | 107.15 | 112.88 | 128.00 |
| 2024-12-11 16:40 | 107.15 | 112.83 | 128.00 |
| 2024-12-11 16:30 | 107.18 | 112.75 | 128.00 |
| 2024-12-11 16:20 | 107.20 | 112.68 | 128.00 |
| 2024-12-11 16:00 | 107.58 | 112.98 | 128.00 |
| 2024-12-11 15:50 | 107.95 | 113.40 | 128.00 |
| 2024-12-11 15:40 | 107.08 | 112.53 | 128.00 |
| 2024-12-11 15:30 | 106.80 | 112.25 | 128.00 |
| 2024-12-11 15:10 | 104.78 | 110.13 | 128.00 |
| 2024-12-11 14:20 | 103.33 | 108.53 | 128.00 |
| 2024-12-11 14:10 | 103.33 | 108.48 | 128.00 |
| 2024-12-11 13:00 | 102.53 | 107.68 | 128.00 |
| 2024-12-11 12:40 | 102.53 | 107.68 | 128.00 |
| 2024-12-11 12:10 | 102.60 | 107.75 | 128.00 |
| 2024-12-11 11:50 | 102.58 | 107.78 | 128.00 |
| 2024-12-11 11:20 | 102.15 | 107.23 | 128.00 |
| 2024-12-11 10:50 | 102.35 | 107.38 | 128.00 |
| 2024-12-11 10:20 | 101.93 | 107.15 | 128.00 |
| 2024-12-11 10:10 | 101.38 | 106.65 | 128.00 |
| 2024-12-11 10:00 | 103.33 | 108.25 | 128.00 |
| 2024-12-11 09:30 | 103.30 | 107.65 | 128.00 |
| 2024-12-11 09:10 | 103.28 | 107.63 | 128.00 |
| 2024-12-11 08:40 | 102.98 | 107.30 | 128.00 |
| 2024-12-11 07:10 | 102.78 | 107.15 | 128.00 |
| 2024-12-11 04:10 | 102.40 | 106.73 | 128.00 |
| 2024-12-11 03:40 | 102.40 | 106.75 | 128.00 |
| 2024-12-11 00:50 | 102.40 | 106.70 | 128.00 |
| 2024-12-11 00:30 | 102.40 | 106.73 | 128.00 |
| 2024-12-11 00:10 | 102.40 | 106.70 | 128.00 |
| 2024-12-10 23:30 | 102.40 | 106.73 | 128.00 |
| 2024-12-10 23:00 | 102.40 | 106.70 | 128.00 |
| 2024-12-10 22:50 | 102.40 | 106.70 | 128.00 |
| 2024-12-10 22:10 | 102.40 | 106.75 | 128.00 |
| 2024-12-10 21:10 | 102.40 | 106.55 | 128.00 |
| 2024-12-10 19:10 | 102.40 | 106.48 | 128.00 |
| 2024-12-10 18:50 | 102.40 | 106.53 | 128.00 |
| 2024-12-10 18:20 | 101.13 | 106.28 | 128.00 |
| 2024-12-10 18:10 | 101.13 | 106.25 | 128.00 |
| 2024-12-10 17:50 | 101.13 | 106.43 | 128.00 |
| 2024-12-10 17:30 | 101.13 | 106.45 | 128.00 |
| 2024-12-10 17:10 | 101.13 | 106.45 | 126.63 |
| 2024-12-10 17:00 | 101.13 | 106.40 | 126.63 |
| 2024-12-10 16:50 | 101.13 | 106.38 | 126.63 |
| 2024-12-10 16:40 | 101.13 | 106.43 | 126.63 |
| 2024-12-10 15:50 | 101.23 | 106.58 | 126.63 |
| 2024-12-10 15:40 | 101.63 | 106.95 | 126.63 |
| 2024-12-10 15:20 | 101.63 | 106.93 | 126.63 |
| 2024-12-10 14:40 | 101.53 | 106.88 | 126.63 |
| 2024-12-10 14:30 | 101.70 | 107.08 | 126.63 |
| 2024-12-10 14:20 | 101.08 | 106.48 | 126.63 |
| 2024-12-10 14:10 | 101.08 | 106.38 | 126.63 |
| 2024-12-10 13:50 | 100.35 | 105.65 | 126.63 |
| 2024-12-10 13:10 | 100.00 | 105.38 | 126.63 |
| 2024-12-10 12:40 | 99.95 | 105.30 | 126.63 |
| 2024-12-10 12:20 | 99.43 | 104.78 | 126.63 |
| 2024-12-10 12:10 | 99.43 | 104.73 | 126.63 |
| 2024-12-10 11:50 | 99.53 | 104.93 | 126.63 |
| 2024-12-10 11:30 | 99.85 | 105.30 | 126.63 |