Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-05-14 17:20 | 74.78 | 87.25 | 98.80 |
| 2026-05-14 17:00 | 74.80 | 87.23 | 98.80 |
| 2026-05-14 16:50 | 74.82 | 87.25 | 98.82 |
| 2026-05-14 16:40 | 74.88 | 87.23 | 98.82 |
| 2026-05-14 16:30 | 74.80 | 87.23 | 98.75 |
| 2026-05-14 16:00 | 74.80 | 87.25 | 98.80 |
| 2026-05-14 15:50 | 74.80 | 87.28 | 98.82 |
| 2026-05-14 15:40 | 74.80 | 87.28 | 98.85 |
| 2026-05-14 15:30 | 74.80 | 87.30 | 98.88 |
| 2026-05-14 15:20 | 74.75 | 87.25 | 98.82 |
| 2026-05-14 15:10 | 74.75 | 87.23 | 98.78 |
| 2026-05-14 14:50 | 74.80 | 87.28 | 98.82 |
| 2026-05-14 14:40 | 74.82 | 87.30 | 98.88 |
| 2026-05-14 14:30 | 74.82 | 87.32 | 98.88 |
| 2026-05-14 14:20 | 74.88 | 87.43 | 99.00 |
| 2026-05-14 14:10 | 74.88 | 87.40 | 98.93 |
| 2026-05-14 14:00 | 74.95 | 87.50 | 99.05 |
| 2026-05-14 13:40 | 74.93 | 87.43 | 99.05 |
| 2026-05-14 13:30 | 74.90 | 87.43 | 99.00 |
| 2026-05-14 13:10 | 74.95 | 87.48 | 99.05 |
| 2026-05-14 12:50 | 74.93 | 87.48 | 99.05 |
| 2026-05-14 12:40 | 74.98 | 87.48 | 99.08 |
| 2026-05-14 12:30 | 74.90 | 87.43 | 99.03 |
| 2026-05-14 12:20 | 74.90 | 87.43 | 99.05 |
| 2026-05-14 12:10 | 74.90 | 87.45 | 99.05 |
| 2026-05-14 12:00 | 74.82 | 87.40 | 98.93 |
| 2026-05-14 11:10 | 74.88 | 87.43 | 98.93 |
| 2026-05-14 11:00 | 74.95 | 87.48 | 99.08 |
| 2026-05-14 10:40 | 74.95 | 87.55 | 99.08 |
| 2026-05-14 10:30 | 74.98 | 87.53 | 99.08 |
| 2026-05-14 10:20 | 75.00 | 87.57 | 99.20 |
| 2026-05-14 10:10 | 74.88 | 87.53 | 99.08 |
| 2026-05-14 10:00 | 75.30 | 88.63 | 99.38 |
| 2026-05-14 09:30 | 75.30 | 88.35 | 99.38 |
| 2026-05-14 09:20 | 75.33 | 88.30 | 99.33 |
| 2026-05-14 09:10 | 75.35 | 88.30 | 99.38 |
| 2026-05-14 08:30 | 75.30 | 88.50 | 99.33 |
| 2026-05-14 08:00 | 75.30 | 88.50 | 99.40 |
| 2026-05-14 06:40 | 75.25 | 88.35 | 99.30 |
| 2026-05-14 03:30 | 75.30 | 88.40 | 99.33 |
| 2026-05-14 03:20 | 75.30 | 88.38 | 99.33 |
| 2026-05-14 02:40 | 75.30 | 88.38 | 99.33 |
| 2026-05-13 21:50 | 75.25 | 88.20 | 99.30 |
| 2026-05-13 21:30 | 75.25 | 88.20 | 99.28 |
| 2026-05-13 21:00 | 75.28 | 88.18 | 99.30 |
| 2026-05-13 19:50 | 75.25 | 88.23 | 99.28 |
| 2026-05-13 19:30 | 75.25 | 88.25 | 99.30 |
| 2026-05-13 19:00 | 75.25 | 88.28 | 99.30 |
| 2026-05-13 18:50 | 75.28 | 88.20 | 99.38 |
| 2026-05-13 18:40 | 75.07 | 87.73 | 99.33 |
| 2026-05-13 18:30 | 75.07 | 87.68 | 99.25 |
| 2026-05-13 18:20 | 75.07 | 87.63 | 99.20 |
| 2026-05-13 18:10 | 75.07 | 87.68 | 99.25 |
| 2026-05-13 17:50 | 75.07 | 87.63 | 99.18 |
| 2026-05-13 17:40 | 75.15 | 87.73 | 99.33 |
| 2026-05-13 17:20 | 75.13 | 87.73 | 99.33 |
| 2026-05-13 16:50 | 75.15 | 87.73 | 99.25 |
| 2026-05-13 16:40 | 75.13 | 87.70 | 99.25 |
| 2026-05-13 16:10 | 75.07 | 87.63 | 99.08 |
| 2026-05-13 16:00 | 75.18 | 87.70 | 99.13 |
| 2026-05-13 15:50 | 75.20 | 87.78 | 99.23 |
| 2026-05-13 15:40 | 75.07 | 87.65 | 99.08 |
| 2026-05-13 15:30 | 75.05 | 87.63 | 99.05 |
| 2026-05-13 15:20 | 75.03 | 87.63 | 99.08 |
| 2026-05-13 15:10 | 74.98 | 87.60 | 99.05 |
| 2026-05-13 15:00 | 74.88 | 87.45 | 98.88 |
| 2026-05-13 14:50 | 74.88 | 87.48 | 98.88 |
| 2026-05-13 14:40 | 74.98 | 87.63 | 99.05 |
| 2026-05-13 14:30 | 74.98 | 87.60 | 99.00 |
| 2026-05-13 14:20 | 75.10 | 87.73 | 99.20 |
| 2026-05-13 14:10 | 75.03 | 87.63 | 99.13 |
| 2026-05-13 14:00 | 74.93 | 87.53 | 99.08 |
| 2026-05-13 13:50 | 74.93 | 87.50 | 98.98 |
| 2026-05-13 13:40 | 74.95 | 87.55 | 99.03 |
| 2026-05-13 13:30 | 74.93 | 87.48 | 99.00 |
| 2026-05-13 13:20 | 74.90 | 87.45 | 98.90 |
| 2026-05-13 13:10 | 74.85 | 87.38 | 99.00 |
| 2026-05-13 13:00 | 74.80 | 87.35 | 98.90 |
| 2026-05-13 12:50 | 74.80 | 87.28 | 98.82 |
| 2026-05-13 12:40 | 74.78 | 87.23 | 98.88 |
| 2026-05-13 12:30 | 74.82 | 87.28 | 98.90 |
| 2026-05-13 12:20 | 74.82 | 87.25 | 98.93 |
| 2026-05-13 12:10 | 74.90 | 87.40 | 99.05 |
| 2026-05-13 11:50 | 75.03 | 87.55 | 99.23 |
| 2026-05-13 11:30 | 75.03 | 87.57 | 99.30 |
| 2026-05-13 11:20 | 75.05 | 87.63 | 99.28 |
| 2026-05-13 11:00 | 75.13 | 87.68 | 99.35 |
| 2026-05-13 10:30 | 75.05 | 87.68 | 99.33 |
| 2026-05-13 10:20 | 75.07 | 87.73 | 99.33 |
| 2026-05-13 10:10 | 75.13 | 87.78 | 99.45 |
| 2026-05-13 10:00 | 76.10 | 88.95 | 99.75 |
| 2026-05-13 09:50 | 75.58 | 88.70 | 99.80 |
| 2026-05-13 09:20 | 75.63 | 88.78 | 99.90 |
| 2026-05-13 09:10 | 75.58 | 88.78 | 99.93 |
| 2026-05-13 08:50 | 75.63 | 89.00 | 99.98 |
| 2026-05-13 08:30 | 75.63 | 89.03 | 99.95 |
| 2026-05-13 08:20 | 75.63 | 89.00 | 99.90 |
| 2026-05-13 08:10 | 75.63 | 88.85 | 99.90 |
| 2026-05-13 05:00 | 75.60 | 88.90 | 99.78 |
| 2026-05-13 03:20 | 75.60 | 88.88 | 99.78 |