Архив курсов валют

Время USD EUR GBP
2021-11-30 00:00 74.60 84.10 99.28
2021-11-29 23:30 74.58 84.13 99.20
2021-11-29 23:20 74.58 84.10 99.20
2021-11-29 23:10 74.55 84.10 99.15
2021-11-29 23:00 74.63 84.13 99.20
2021-11-29 22:40 74.63 84.08 99.15
2021-11-29 21:50 74.50 83.90 99.05
2021-11-29 21:20 74.55 84.05 99.20
2021-11-29 21:10 74.55 84.05 99.20
2021-11-29 21:00 74.55 84.00 99.15
2021-11-29 20:40 74.50 83.95 99.10
2021-11-29 20:30 74.60 84.03 99.13
2021-11-29 20:20 74.65 84.10 99.23
2021-11-29 20:10 74.65 84.10 99.25
2021-11-29 19:50 74.75 84.20 99.40
2021-11-29 19:30 74.75 84.25 99.45
2021-11-29 19:20 74.70 84.15 99.33
2021-11-29 19:10 74.70 84.15 99.30
2021-11-29 19:00 74.65 84.10 99.28
2021-11-29 18:50 74.55 84.00 99.20
2021-11-29 18:40 74.58 84.00 99.25
2021-11-29 18:30 74.55 83.98 99.15
2021-11-29 18:20 74.60 84.10 99.28
2021-11-29 18:10 74.50 83.95 99.08
2021-11-29 18:00 74.40 83.75 98.95
2021-11-29 17:50 74.35 83.80 98.90
2021-11-29 17:40 74.35 83.75 98.90
2021-11-29 17:30 74.35 83.78 99.00
2021-11-29 17:20 74.35 83.78 98.95
2021-11-29 17:10 74.35 83.75 99.00
2021-11-29 17:00 74.35 83.78 99.10
2021-11-29 16:50 74.45 83.98 99.25
2021-11-29 16:40 74.50 84.05 99.30
2021-11-29 16:30 74.60 84.15 99.40
2021-11-29 16:20 74.50 84.05 99.35
2021-11-29 16:10 74.60 84.15 99.45
2021-11-29 16:00 74.65 84.25 99.58
2021-11-29 15:50 74.75 84.38 99.78
2021-11-29 15:20 74.90 84.63 100.00
2021-11-29 15:10 74.95 84.68 100.05
2021-11-29 15:00 74.95 84.65 100.05
2021-11-29 14:50 74.95 84.65 100.13
2021-11-29 14:40 74.95 84.65 100.20
2021-11-29 14:30 74.98 84.65 100.15
2021-11-29 14:20 74.95 84.65 100.15
2021-11-29 14:10 74.95 84.60 100.13
2021-11-29 13:50 74.90 84.55 100.03
2021-11-29 13:40 74.90 84.55 99.98
2021-11-29 13:10 74.95 84.60 100.00
2021-11-29 13:00 75.05 84.68 100.13
2021-11-29 12:40 74.95 84.55 100.00
2021-11-29 12:30 74.95 84.58 100.10
2021-11-29 12:20 74.95 84.60 100.13
2021-11-29 12:10 75.00 84.58 100.13
2021-11-29 12:00 75.05 84.63 100.13
2021-11-29 11:50 75.05 84.58 100.08
2021-11-29 11:40 75.05 84.58 100.08
2021-11-29 11:30 75.03 84.55 100.03
2021-11-29 11:20 75.05 84.53 100.03
2021-11-29 11:10 75.00 84.45 99.90
2021-11-29 11:00 75.08 84.50 100.03
2021-11-29 10:50 74.95 84.50 99.93
2021-11-29 10:40 74.95 84.50 99.90
2021-11-29 10:30 74.93 84.45 99.88
2021-11-29 10:20 74.95 84.45 99.90
2021-11-29 10:10 75.00 84.40 99.95
2021-11-29 10:00 74.88 84.43 99.88
2021-11-29 09:50 74.83 84.40 99.80
2021-11-29 09:40 74.83 84.43 99.83
2021-11-29 09:30 74.93 84.53 99.95
2021-11-29 09:20 75.03 84.63 100.08
2021-11-29 09:00 75.03 84.63 100.08
2021-11-29 08:50 75.05 84.68 100.13
2021-11-29 08:40 75.08 84.68 100.13
2021-11-29 08:30 75.15 84.78 100.23
2021-11-29 08:20 75.15 84.78 100.23
2021-11-29 08:10 75.13 84.70 100.15
2021-11-29 08:00 75.00 84.53 100.03
2021-11-29 07:50 75.00 84.63 100.03
2021-11-29 07:30 74.85 84.43 99.83
2021-11-29 07:20 74.83 84.40 99.83
2021-11-29 07:00 74.63 84.20 99.50
2021-11-29 06:50 74.65 84.20 99.53
2021-11-29 06:40 74.73 84.28 99.63
2021-11-29 06:30 74.73 84.30 99.60
2021-11-29 06:20 74.73 84.30 99.65
2021-11-29 06:00 74.70 84.25 99.55
2021-11-29 05:50 74.75 84.28 99.65
2021-11-29 05:40 74.70 84.25 99.63
2021-11-29 05:20 74.73 84.33 99.63
2021-11-29 05:00 74.88 84.48 99.85
2021-11-29 04:50 74.88 84.53 99.85
2021-11-29 04:40 74.93 84.58 99.95
2021-11-29 04:30 74.93 84.58 99.85
2021-11-29 04:20 75.00 84.60 99.95
2021-11-29 04:00 75.10 84.78 100.10
2021-11-29 03:50 75.15 84.88 100.20
2021-11-29 03:40 75.20 84.93 100.25
2021-11-29 03:30 75.28 84.98 100.33
2021-11-29 03:20 75.28 85.03 100.48