Архив курсов валют

Время USD EUR GBP
2025-07-07 16:50 79.90 92.65 107.03
2025-07-07 16:40 79.93 92.68 107.00
2025-07-07 16:30 79.98 92.70 107.13
2025-07-07 16:00 79.98 92.60 107.05
2025-07-07 15:50 79.98 92.60 107.00
2025-07-07 15:40 80.03 92.60 107.05
2025-07-07 15:20 79.98 92.65 107.05
2025-07-07 15:00 79.93 92.58 106.95
2025-07-07 14:40 79.90 92.50 106.90
2025-07-07 14:20 79.78 92.38 106.68
2025-07-07 14:00 79.83 92.48 106.73
2025-07-07 13:50 79.83 92.43 106.70
2025-07-07 13:10 79.78 92.45 106.65
2025-07-07 12:40 79.93 92.60 106.75
2025-07-07 12:20 79.90 92.53 106.65
2025-07-07 12:00 79.98 92.60 106.75
2025-07-07 11:50 79.98 92.70 106.80
2025-07-07 11:40 80.03 92.70 106.80
2025-07-07 11:30 80.05 92.78 106.93
2025-07-07 11:10 80.00 92.75 106.95
2025-07-07 10:50 80.08 92.95 107.08
2025-07-07 10:40 80.08 92.95 107.08
2025-07-07 10:30 80.18 93.05 107.30
2025-07-07 10:20 80.08 93.00 107.18
2025-07-07 10:10 80.13 93.00 107.20
2025-07-07 10:00 81.20 94.53 107.05
2025-07-07 09:50 80.63 94.50 107.00
2025-07-07 09:40 80.55 94.45 106.93
2025-07-07 09:30 80.55 94.50 107.00
2025-07-07 09:20 80.55 94.55 107.05
2025-07-07 09:10 80.55 94.55 107.03
2025-07-07 08:00 80.55 94.53 107.20
2025-07-04 19:10 80.55 94.65 107.25
2025-07-04 18:40 79.98 93.05 107.20
2025-07-04 18:20 79.98 93.05 107.20
2025-07-04 17:40 79.98 93.00 107.25
2025-07-04 17:10 79.98 93.05 107.25
2025-07-04 17:00 79.98 93.03 107.25
2025-07-04 16:10 80.08 93.10 107.33
2025-07-04 15:50 80.08 93.05 107.33
2025-07-04 15:40 80.08 93.05 107.33
2025-07-04 15:10 80.08 93.05 107.33
2025-07-04 15:00 79.98 92.95 107.38
2025-07-04 14:40 80.08 93.15 107.43
2025-07-04 14:20 80.18 93.33 107.58
2025-07-04 14:10 80.18 93.30 107.60
2025-07-04 13:20 80.13 93.18 107.55
2025-07-04 13:10 80.15 93.23 107.58
2025-07-04 13:00 80.13 93.23 107.58
2025-07-04 12:40 80.15 93.18 107.55
2025-07-04 12:20 80.13 93.10 107.53
2025-07-04 12:00 80.10 93.10 107.58
2025-07-04 11:50 80.08 93.15 107.53
2025-07-04 11:20 80.15 93.20 107.63
2025-07-04 11:10 80.18 93.23 107.65
2025-07-04 10:50 80.18 93.23 107.65
2025-07-04 10:20 80.28 93.35 107.80
2025-07-04 10:10 80.35 93.45 107.93
2025-07-04 10:00 81.50 93.45 107.95
2025-07-04 09:50 80.90 95.08 107.95
2025-07-04 09:40 80.90 95.03 107.95
2025-07-04 09:20 80.90 95.08 107.93
2025-07-04 09:10 80.85 94.95 107.80
2025-07-04 08:40 80.80 94.98 107.63
2025-07-04 07:40 80.65 94.75 107.43
2025-07-04 06:00 80.73 94.73 107.50
2025-07-04 05:40 80.73 94.78 107.50
2025-07-03 23:40 80.73 94.53 107.50
2025-07-03 22:00 80.73 94.45 107.50
2025-07-03 21:50 80.73 94.48 107.50
2025-07-03 19:40 80.73 94.43 107.50
2025-07-03 19:20 80.80 94.48 107.63
2025-07-03 18:50 80.80 94.55 107.65
2025-07-03 18:10 80.18 92.85 107.55
2025-07-03 17:40 80.23 93.03 107.58
2025-07-03 17:00 80.23 93.10 107.63
2025-07-03 16:50 80.38 93.05 107.90
2025-07-03 16:20 80.28 92.98 107.68
2025-07-03 16:10 80.28 92.85 107.50
2025-07-03 16:00 80.30 92.85 107.43
2025-07-03 15:50 80.23 92.75 107.20
2025-07-03 15:40 80.08 92.73 107.03
2025-07-03 15:30 80.03 93.00 107.40
2025-07-03 15:20 80.13 93.13 107.55
2025-07-03 14:50 80.13 93.15 107.58
2025-07-03 14:10 79.93 93.00 107.33
2025-07-03 13:40 79.98 93.10 107.43
2025-07-03 13:30 79.98 93.10 107.38
2025-07-03 13:20 79.98 93.00 107.33
2025-07-03 13:10 79.98 93.05 107.30
2025-07-03 13:00 80.00 93.13 107.35
2025-07-03 12:30 80.08 93.10 107.50
2025-07-03 12:20 80.08 93.15 107.55
2025-07-03 12:10 80.03 93.13 107.45
2025-07-03 12:00 80.03 93.18 107.50
2025-07-03 11:50 80.05 93.18 107.53
2025-07-03 11:40 80.05 93.10 107.53
2025-07-03 11:10 80.08 93.28 107.60
2025-07-03 11:00 80.13 93.33 107.55
2025-07-03 10:50 80.18 93.38 107.65