Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-07-07 16:50 |
79.90 |
92.65 |
107.03 |
2025-07-07 16:40 |
79.93 |
92.68 |
107.00 |
2025-07-07 16:30 |
79.98 |
92.70 |
107.13 |
2025-07-07 16:00 |
79.98 |
92.60 |
107.05 |
2025-07-07 15:50 |
79.98 |
92.60 |
107.00 |
2025-07-07 15:40 |
80.03 |
92.60 |
107.05 |
2025-07-07 15:20 |
79.98 |
92.65 |
107.05 |
2025-07-07 15:00 |
79.93 |
92.58 |
106.95 |
2025-07-07 14:40 |
79.90 |
92.50 |
106.90 |
2025-07-07 14:20 |
79.78 |
92.38 |
106.68 |
2025-07-07 14:00 |
79.83 |
92.48 |
106.73 |
2025-07-07 13:50 |
79.83 |
92.43 |
106.70 |
2025-07-07 13:10 |
79.78 |
92.45 |
106.65 |
2025-07-07 12:40 |
79.93 |
92.60 |
106.75 |
2025-07-07 12:20 |
79.90 |
92.53 |
106.65 |
2025-07-07 12:00 |
79.98 |
92.60 |
106.75 |
2025-07-07 11:50 |
79.98 |
92.70 |
106.80 |
2025-07-07 11:40 |
80.03 |
92.70 |
106.80 |
2025-07-07 11:30 |
80.05 |
92.78 |
106.93 |
2025-07-07 11:10 |
80.00 |
92.75 |
106.95 |
2025-07-07 10:50 |
80.08 |
92.95 |
107.08 |
2025-07-07 10:40 |
80.08 |
92.95 |
107.08 |
2025-07-07 10:30 |
80.18 |
93.05 |
107.30 |
2025-07-07 10:20 |
80.08 |
93.00 |
107.18 |
2025-07-07 10:10 |
80.13 |
93.00 |
107.20 |
2025-07-07 10:00 |
81.20 |
94.53 |
107.05 |
2025-07-07 09:50 |
80.63 |
94.50 |
107.00 |
2025-07-07 09:40 |
80.55 |
94.45 |
106.93 |
2025-07-07 09:30 |
80.55 |
94.50 |
107.00 |
2025-07-07 09:20 |
80.55 |
94.55 |
107.05 |
2025-07-07 09:10 |
80.55 |
94.55 |
107.03 |
2025-07-07 08:00 |
80.55 |
94.53 |
107.20 |
2025-07-04 19:10 |
80.55 |
94.65 |
107.25 |
2025-07-04 18:40 |
79.98 |
93.05 |
107.20 |
2025-07-04 18:20 |
79.98 |
93.05 |
107.20 |
2025-07-04 17:40 |
79.98 |
93.00 |
107.25 |
2025-07-04 17:10 |
79.98 |
93.05 |
107.25 |
2025-07-04 17:00 |
79.98 |
93.03 |
107.25 |
2025-07-04 16:10 |
80.08 |
93.10 |
107.33 |
2025-07-04 15:50 |
80.08 |
93.05 |
107.33 |
2025-07-04 15:40 |
80.08 |
93.05 |
107.33 |
2025-07-04 15:10 |
80.08 |
93.05 |
107.33 |
2025-07-04 15:00 |
79.98 |
92.95 |
107.38 |
2025-07-04 14:40 |
80.08 |
93.15 |
107.43 |
2025-07-04 14:20 |
80.18 |
93.33 |
107.58 |
2025-07-04 14:10 |
80.18 |
93.30 |
107.60 |
2025-07-04 13:20 |
80.13 |
93.18 |
107.55 |
2025-07-04 13:10 |
80.15 |
93.23 |
107.58 |
2025-07-04 13:00 |
80.13 |
93.23 |
107.58 |
2025-07-04 12:40 |
80.15 |
93.18 |
107.55 |
2025-07-04 12:20 |
80.13 |
93.10 |
107.53 |
2025-07-04 12:00 |
80.10 |
93.10 |
107.58 |
2025-07-04 11:50 |
80.08 |
93.15 |
107.53 |
2025-07-04 11:20 |
80.15 |
93.20 |
107.63 |
2025-07-04 11:10 |
80.18 |
93.23 |
107.65 |
2025-07-04 10:50 |
80.18 |
93.23 |
107.65 |
2025-07-04 10:20 |
80.28 |
93.35 |
107.80 |
2025-07-04 10:10 |
80.35 |
93.45 |
107.93 |
2025-07-04 10:00 |
81.50 |
93.45 |
107.95 |
2025-07-04 09:50 |
80.90 |
95.08 |
107.95 |
2025-07-04 09:40 |
80.90 |
95.03 |
107.95 |
2025-07-04 09:20 |
80.90 |
95.08 |
107.93 |
2025-07-04 09:10 |
80.85 |
94.95 |
107.80 |
2025-07-04 08:40 |
80.80 |
94.98 |
107.63 |
2025-07-04 07:40 |
80.65 |
94.75 |
107.43 |
2025-07-04 06:00 |
80.73 |
94.73 |
107.50 |
2025-07-04 05:40 |
80.73 |
94.78 |
107.50 |
2025-07-03 23:40 |
80.73 |
94.53 |
107.50 |
2025-07-03 22:00 |
80.73 |
94.45 |
107.50 |
2025-07-03 21:50 |
80.73 |
94.48 |
107.50 |
2025-07-03 19:40 |
80.73 |
94.43 |
107.50 |
2025-07-03 19:20 |
80.80 |
94.48 |
107.63 |
2025-07-03 18:50 |
80.80 |
94.55 |
107.65 |
2025-07-03 18:10 |
80.18 |
92.85 |
107.55 |
2025-07-03 17:40 |
80.23 |
93.03 |
107.58 |
2025-07-03 17:00 |
80.23 |
93.10 |
107.63 |
2025-07-03 16:50 |
80.38 |
93.05 |
107.90 |
2025-07-03 16:20 |
80.28 |
92.98 |
107.68 |
2025-07-03 16:10 |
80.28 |
92.85 |
107.50 |
2025-07-03 16:00 |
80.30 |
92.85 |
107.43 |
2025-07-03 15:50 |
80.23 |
92.75 |
107.20 |
2025-07-03 15:40 |
80.08 |
92.73 |
107.03 |
2025-07-03 15:30 |
80.03 |
93.00 |
107.40 |
2025-07-03 15:20 |
80.13 |
93.13 |
107.55 |
2025-07-03 14:50 |
80.13 |
93.15 |
107.58 |
2025-07-03 14:10 |
79.93 |
93.00 |
107.33 |
2025-07-03 13:40 |
79.98 |
93.10 |
107.43 |
2025-07-03 13:30 |
79.98 |
93.10 |
107.38 |
2025-07-03 13:20 |
79.98 |
93.00 |
107.33 |
2025-07-03 13:10 |
79.98 |
93.05 |
107.30 |
2025-07-03 13:00 |
80.00 |
93.13 |
107.35 |
2025-07-03 12:30 |
80.08 |
93.10 |
107.50 |
2025-07-03 12:20 |
80.08 |
93.15 |
107.55 |
2025-07-03 12:10 |
80.03 |
93.13 |
107.45 |
2025-07-03 12:00 |
80.03 |
93.18 |
107.50 |
2025-07-03 11:50 |
80.05 |
93.18 |
107.53 |
2025-07-03 11:40 |
80.05 |
93.10 |
107.53 |
2025-07-03 11:10 |
80.08 |
93.28 |
107.60 |
2025-07-03 11:00 |
80.13 |
93.33 |
107.55 |
2025-07-03 10:50 |
80.18 |
93.38 |
107.65 |