Архив курсов валют

Время USD EUR GBP
2022-06-23 17:00 54.75 57.78 68.43
2022-06-23 16:50 54.80 57.78 68.98
2022-06-23 16:40 54.80 57.73 68.93
2022-06-23 16:30 54.90 57.80 68.48
2022-06-23 16:20 54.85 57.75 68.55
2022-06-23 16:00 55.00 57.80 68.63
2022-06-23 15:30 55.10 57.88 69.30
2022-06-23 15:20 55.23 57.90 69.60
2022-06-23 15:10 55.18 57.85 69.48
2022-06-23 15:00 55.20 57.88 69.63
2022-06-23 14:50 55.23 57.78 69.70
2022-06-23 14:40 55.18 57.78 69.65
2022-06-23 14:30 55.13 57.78 69.05
2022-06-23 14:20 54.90 57.60 69.05
2022-06-23 14:10 54.80 57.40 68.93
2022-06-23 14:00 54.83 57.40 68.90
2022-06-23 13:50 54.75 57.35 68.50
2022-06-23 13:40 54.80 57.45 68.70
2022-06-23 13:30 54.85 57.55 68.50
2022-06-23 13:20 54.75 57.45 68.53
2022-06-23 13:10 54.80 57.50 68.48
2022-06-23 12:50 54.85 57.60 68.60
2022-06-23 12:40 54.85 57.55 68.78
2022-06-23 12:30 55.00 57.73 68.98
2022-06-23 12:20 55.05 57.65 68.90
2022-06-23 12:10 55.08 57.75 69.08
2022-06-23 12:00 55.23 57.98 69.08
2022-06-23 11:50 55.15 57.90 69.05
2022-06-23 11:40 55.25 57.98 69.08
2022-06-23 11:30 55.40 58.13 69.05
2022-06-23 11:10 55.58 58.08 68.85
2022-06-23 11:00 55.48 58.08 68.85
2022-06-23 10:50 55.05 57.80 69.05
2022-06-23 10:40 55.10 57.83 68.03
2022-06-23 10:30 55.05 57.85 70.40
2022-06-23 10:20 54.98 57.95 69.93
2022-06-23 10:10 54.88 57.83 68.53
2022-06-23 10:00 53.95 57.23 71.83
2022-06-22 19:00 53.98 57.23 71.40
2022-06-22 18:50 55.00 58.20 72.63
2022-06-22 18:40 55.00 58.25 72.90
2022-06-22 18:30 55.00 58.28 71.95
2022-06-22 18:10 55.00 58.20 72.78
2022-06-22 18:00 55.00 58.23 72.83
2022-06-22 17:40 54.90 58.05 73.05
2022-06-22 17:30 55.03 58.05 73.05
2022-06-22 17:20 55.05 58.00 72.95
2022-06-22 17:10 55.05 58.03 73.05
2022-06-22 16:50 55.03 57.93 73.63
2022-06-22 16:40 54.98 57.90 73.58
2022-06-22 16:30 54.95 57.85 73.58
2022-06-22 16:20 54.95 57.85 73.83
2022-06-22 16:00 54.95 57.85 73.83
2022-06-22 15:50 54.90 57.85 74.15
2022-06-22 15:40 54.90 57.85 73.43
2022-06-22 15:30 54.90 57.70 72.63
2022-06-22 15:20 54.88 57.65 72.68
2022-06-22 15:10 54.95 57.75 72.85
2022-06-22 15:00 54.90 57.65 72.80
2022-06-22 14:50 54.90 57.73 72.68
2022-06-22 14:40 54.90 57.73 72.68
2022-06-22 14:30 54.90 57.70 72.70
2022-06-22 14:20 54.90 57.73 72.68
2022-06-22 14:10 54.85 57.70 72.65
2022-06-22 14:00 54.90 57.75 73.03
2022-06-22 13:50 54.95 57.75 73.00
2022-06-22 13:40 54.90 57.78 72.68
2022-06-22 13:30 54.95 57.78 72.68
2022-06-22 13:20 54.95 57.75 72.63
2022-06-22 13:10 54.95 57.75 72.65
2022-06-22 13:00 54.95 57.68 72.63
2022-06-22 12:40 54.95 57.63 73.50
2022-06-22 12:30 54.85 57.53 73.60
2022-06-22 12:10 55.03 57.70 72.70
2022-06-22 12:00 54.95 57.63 72.05
2022-06-22 11:50 55.08 57.78 70.15
2022-06-22 11:40 55.10 57.88 70.70
2022-06-22 11:30 55.28 57.83 70.68
2022-06-22 11:20 55.10 57.60 70.15
2022-06-22 11:10 55.10 57.65 70.03
2022-06-22 11:00 55.05 57.40 70.03
2022-06-22 10:50 55.00 57.33 70.08
2022-06-22 10:40 54.75 57.08 69.53
2022-06-22 10:30 54.58 56.85 69.23
2022-06-22 10:20 55.00 57.20 67.85
2022-06-22 10:10 55.43 57.65 71.23
2022-06-22 10:00 54.55 57.48 73.05
2022-06-21 19:00 54.65 57.23 73.25
2022-06-21 18:50 55.58 58.28 74.05
2022-06-21 18:40 55.60 58.33 74.10
2022-06-21 18:30 55.58 58.33 74.58
2022-06-21 18:20 55.60 58.33 73.63
2022-06-21 18:10 55.73 58.48 74.35
2022-06-21 18:00 56.08 58.85 73.03
2022-06-21 16:40 56.10 59.05 71.48
2022-06-21 16:30 56.03 59.00 71.53
2022-06-21 16:20 56.08 58.98 72.45
2022-06-21 16:10 56.03 59.05 72.45
2022-06-21 16:00 56.15 59.15 71.28
2022-06-21 15:50 56.10 59.08 70.83