Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-11-30 00:00 | 74.60 | 84.10 | 99.28 |
| 2021-11-29 23:30 | 74.58 | 84.13 | 99.20 |
| 2021-11-29 23:20 | 74.58 | 84.10 | 99.20 |
| 2021-11-29 23:10 | 74.55 | 84.10 | 99.15 |
| 2021-11-29 23:00 | 74.63 | 84.13 | 99.20 |
| 2021-11-29 22:40 | 74.63 | 84.08 | 99.15 |
| 2021-11-29 21:50 | 74.50 | 83.90 | 99.05 |
| 2021-11-29 21:20 | 74.55 | 84.05 | 99.20 |
| 2021-11-29 21:10 | 74.55 | 84.05 | 99.20 |
| 2021-11-29 21:00 | 74.55 | 84.00 | 99.15 |
| 2021-11-29 20:40 | 74.50 | 83.95 | 99.10 |
| 2021-11-29 20:30 | 74.60 | 84.03 | 99.13 |
| 2021-11-29 20:20 | 74.65 | 84.10 | 99.23 |
| 2021-11-29 20:10 | 74.65 | 84.10 | 99.25 |
| 2021-11-29 19:50 | 74.75 | 84.20 | 99.40 |
| 2021-11-29 19:30 | 74.75 | 84.25 | 99.45 |
| 2021-11-29 19:20 | 74.70 | 84.15 | 99.33 |
| 2021-11-29 19:10 | 74.70 | 84.15 | 99.30 |
| 2021-11-29 19:00 | 74.65 | 84.10 | 99.28 |
| 2021-11-29 18:50 | 74.55 | 84.00 | 99.20 |
| 2021-11-29 18:40 | 74.58 | 84.00 | 99.25 |
| 2021-11-29 18:30 | 74.55 | 83.98 | 99.15 |
| 2021-11-29 18:20 | 74.60 | 84.10 | 99.28 |
| 2021-11-29 18:10 | 74.50 | 83.95 | 99.08 |
| 2021-11-29 18:00 | 74.40 | 83.75 | 98.95 |
| 2021-11-29 17:50 | 74.35 | 83.80 | 98.90 |
| 2021-11-29 17:40 | 74.35 | 83.75 | 98.90 |
| 2021-11-29 17:30 | 74.35 | 83.78 | 99.00 |
| 2021-11-29 17:20 | 74.35 | 83.78 | 98.95 |
| 2021-11-29 17:10 | 74.35 | 83.75 | 99.00 |
| 2021-11-29 17:00 | 74.35 | 83.78 | 99.10 |
| 2021-11-29 16:50 | 74.45 | 83.98 | 99.25 |
| 2021-11-29 16:40 | 74.50 | 84.05 | 99.30 |
| 2021-11-29 16:30 | 74.60 | 84.15 | 99.40 |
| 2021-11-29 16:20 | 74.50 | 84.05 | 99.35 |
| 2021-11-29 16:10 | 74.60 | 84.15 | 99.45 |
| 2021-11-29 16:00 | 74.65 | 84.25 | 99.58 |
| 2021-11-29 15:50 | 74.75 | 84.38 | 99.78 |
| 2021-11-29 15:20 | 74.90 | 84.63 | 100.00 |
| 2021-11-29 15:10 | 74.95 | 84.68 | 100.05 |
| 2021-11-29 15:00 | 74.95 | 84.65 | 100.05 |
| 2021-11-29 14:50 | 74.95 | 84.65 | 100.13 |
| 2021-11-29 14:40 | 74.95 | 84.65 | 100.20 |
| 2021-11-29 14:30 | 74.98 | 84.65 | 100.15 |
| 2021-11-29 14:20 | 74.95 | 84.65 | 100.15 |
| 2021-11-29 14:10 | 74.95 | 84.60 | 100.13 |
| 2021-11-29 13:50 | 74.90 | 84.55 | 100.03 |
| 2021-11-29 13:40 | 74.90 | 84.55 | 99.98 |
| 2021-11-29 13:10 | 74.95 | 84.60 | 100.00 |
| 2021-11-29 13:00 | 75.05 | 84.68 | 100.13 |
| 2021-11-29 12:40 | 74.95 | 84.55 | 100.00 |
| 2021-11-29 12:30 | 74.95 | 84.58 | 100.10 |
| 2021-11-29 12:20 | 74.95 | 84.60 | 100.13 |
| 2021-11-29 12:10 | 75.00 | 84.58 | 100.13 |
| 2021-11-29 12:00 | 75.05 | 84.63 | 100.13 |
| 2021-11-29 11:50 | 75.05 | 84.58 | 100.08 |
| 2021-11-29 11:40 | 75.05 | 84.58 | 100.08 |
| 2021-11-29 11:30 | 75.03 | 84.55 | 100.03 |
| 2021-11-29 11:20 | 75.05 | 84.53 | 100.03 |
| 2021-11-29 11:10 | 75.00 | 84.45 | 99.90 |
| 2021-11-29 11:00 | 75.08 | 84.50 | 100.03 |
| 2021-11-29 10:50 | 74.95 | 84.50 | 99.93 |
| 2021-11-29 10:40 | 74.95 | 84.50 | 99.90 |
| 2021-11-29 10:30 | 74.93 | 84.45 | 99.88 |
| 2021-11-29 10:20 | 74.95 | 84.45 | 99.90 |
| 2021-11-29 10:10 | 75.00 | 84.40 | 99.95 |
| 2021-11-29 10:00 | 74.88 | 84.43 | 99.88 |
| 2021-11-29 09:50 | 74.83 | 84.40 | 99.80 |
| 2021-11-29 09:40 | 74.83 | 84.43 | 99.83 |
| 2021-11-29 09:30 | 74.93 | 84.53 | 99.95 |
| 2021-11-29 09:20 | 75.03 | 84.63 | 100.08 |
| 2021-11-29 09:00 | 75.03 | 84.63 | 100.08 |
| 2021-11-29 08:50 | 75.05 | 84.68 | 100.13 |
| 2021-11-29 08:40 | 75.08 | 84.68 | 100.13 |
| 2021-11-29 08:30 | 75.15 | 84.78 | 100.23 |
| 2021-11-29 08:20 | 75.15 | 84.78 | 100.23 |
| 2021-11-29 08:10 | 75.13 | 84.70 | 100.15 |
| 2021-11-29 08:00 | 75.00 | 84.53 | 100.03 |
| 2021-11-29 07:50 | 75.00 | 84.63 | 100.03 |
| 2021-11-29 07:30 | 74.85 | 84.43 | 99.83 |
| 2021-11-29 07:20 | 74.83 | 84.40 | 99.83 |
| 2021-11-29 07:00 | 74.63 | 84.20 | 99.50 |
| 2021-11-29 06:50 | 74.65 | 84.20 | 99.53 |
| 2021-11-29 06:40 | 74.73 | 84.28 | 99.63 |
| 2021-11-29 06:30 | 74.73 | 84.30 | 99.60 |
| 2021-11-29 06:20 | 74.73 | 84.30 | 99.65 |
| 2021-11-29 06:00 | 74.70 | 84.25 | 99.55 |
| 2021-11-29 05:50 | 74.75 | 84.28 | 99.65 |
| 2021-11-29 05:40 | 74.70 | 84.25 | 99.63 |
| 2021-11-29 05:20 | 74.73 | 84.33 | 99.63 |
| 2021-11-29 05:00 | 74.88 | 84.48 | 99.85 |
| 2021-11-29 04:50 | 74.88 | 84.53 | 99.85 |
| 2021-11-29 04:40 | 74.93 | 84.58 | 99.95 |
| 2021-11-29 04:30 | 74.93 | 84.58 | 99.85 |
| 2021-11-29 04:20 | 75.00 | 84.60 | 99.95 |
| 2021-11-29 04:00 | 75.10 | 84.78 | 100.10 |
| 2021-11-29 03:50 | 75.15 | 84.88 | 100.20 |
| 2021-11-29 03:40 | 75.20 | 84.93 | 100.25 |
| 2021-11-29 03:30 | 75.28 | 84.98 | 100.33 |
| 2021-11-29 03:20 | 75.28 | 85.03 | 100.48 |