Архив курсов валют

Время USD EUR GBP
2026-02-12 14:10 78.85 93.65 105.18
2026-02-12 13:40 78.88 93.68 105.20
2026-02-12 13:10 78.88 93.63 105.25
2026-02-12 13:00 78.83 93.60 105.20
2026-02-12 12:40 78.78 93.60 105.18
2026-02-12 12:30 78.75 93.60 105.13
2026-02-12 11:50 78.73 93.50 104.95
2026-02-12 11:40 78.78 93.50 105.00
2026-02-12 11:20 78.83 93.60 105.15
2026-02-12 11:10 78.88 93.63 105.20
2026-02-12 11:00 78.83 93.58 105.07
2026-02-12 10:50 78.75 93.50 105.00
2026-02-12 10:40 78.78 93.55 105.03
2026-02-12 10:10 78.78 93.48 104.90
2026-02-12 10:00 79.70 94.25 105.03
2026-02-12 09:40 79.13 94.03 105.13
2026-02-12 09:20 79.18 94.10 105.15
2026-02-12 08:20 79.18 94.15 105.20
2026-02-12 08:00 79.20 94.13 105.28
2026-02-12 07:50 79.18 94.03 105.25
2026-02-12 07:40 79.18 94.07 105.25
2026-02-12 06:40 79.23 94.23 105.38
2026-02-12 06:20 79.23 94.28 105.38
2026-02-12 06:10 79.23 94.28 105.38
2026-02-12 06:00 79.23 94.28 105.38
2026-02-12 04:40 79.23 94.25 105.38
2026-02-12 04:20 79.23 94.28 105.38
2026-02-12 04:10 79.23 94.25 105.38
2026-02-12 02:10 79.23 94.18 105.38
2026-02-12 02:00 79.23 94.23 105.38
2026-02-12 00:40 79.23 94.20 105.38
2026-02-12 00:30 79.23 94.23 105.38
2026-02-12 00:20 79.23 94.20 105.38
2026-02-11 23:20 79.23 94.25 105.38
2026-02-11 23:10 79.23 94.25 105.38
2026-02-11 22:50 79.23 94.30 105.38
2026-02-11 22:40 79.23 94.28 105.38
2026-02-11 21:10 79.23 94.30 105.38
2026-02-11 20:30 79.23 94.35 105.38
2026-02-11 20:20 79.23 94.32 105.38
2026-02-11 20:10 79.23 94.32 105.38
2026-02-11 20:00 79.23 94.30 105.38
2026-02-11 19:50 79.23 94.28 105.38
2026-02-11 19:40 79.23 94.23 105.38
2026-02-11 19:00 79.13 94.13 105.25
2026-02-11 18:50 79.13 94.07 105.25
2026-02-11 18:40 78.98 93.48 105.30
2026-02-11 18:30 78.93 93.48 105.38
2026-02-11 18:10 78.85 93.58 105.38
2026-02-11 18:00 78.83 93.50 105.23
2026-02-11 17:50 78.88 93.50 105.33
2026-02-11 17:40 78.83 93.55 105.25
2026-02-11 17:30 78.83 93.50 105.23
2026-02-11 17:20 78.83 93.60 105.38
2026-02-11 17:10 78.83 93.58 105.33
2026-02-11 17:00 78.88 93.53 105.28
2026-02-11 16:50 78.88 93.65 105.33
2026-02-11 16:40 78.98 93.63 105.33
2026-02-11 16:30 78.98 93.88 105.70
2026-02-11 16:20 78.98 93.88 105.65
2026-02-11 16:10 78.93 93.88 105.63
2026-02-11 16:00 78.98 93.88 105.63
2026-02-11 15:40 78.98 93.90 105.68
2026-02-11 15:30 78.95 93.88 105.63
2026-02-11 15:20 78.93 93.93 105.65
2026-02-11 15:10 78.93 93.90 105.68
2026-02-11 14:40 78.93 93.93 105.70
2026-02-11 14:20 78.83 93.93 105.68
2026-02-11 14:10 78.83 93.93 105.63
2026-02-11 14:00 78.78 93.93 105.63
2026-02-11 13:50 78.80 93.98 105.63
2026-02-11 13:20 78.88 94.05 105.63
2026-02-11 13:10 78.88 94.05 105.63
2026-02-11 13:00 78.90 94.08 105.68
2026-02-11 12:50 78.98 94.13 105.75
2026-02-11 12:40 78.98 94.13 105.80
2026-02-11 12:30 78.98 94.08 105.75
2026-02-11 12:20 79.00 94.13 105.75
2026-02-11 12:00 78.98 94.13 105.75
2026-02-11 11:30 79.08 94.23 105.75
2026-02-11 11:00 79.03 94.18 105.70
2026-02-11 10:40 79.08 94.28 105.70
2026-02-11 10:30 79.10 94.28 105.75
2026-02-11 10:20 79.13 94.25 105.73
2026-02-11 10:00 79.70 94.73 105.53
2026-02-11 09:50 79.13 94.53 105.53
2026-02-11 09:30 79.23 94.63 105.65
2026-02-11 09:10 79.23 94.65 105.65
2026-02-11 08:40 79.23 94.60 105.63
2026-02-11 08:10 79.23 94.53 105.63
2026-02-11 08:00 79.23 94.53 105.65
2026-02-11 07:20 79.23 94.63 105.63
2026-02-11 07:00 79.23 94.57 105.70
2026-02-11 05:10 79.13 94.40 105.58
2026-02-11 04:10 79.13 94.38 105.58
2026-02-11 03:50 79.13 94.35 105.58
2026-02-10 23:10 79.13 94.35 105.58
2026-02-10 22:20 79.13 94.32 105.58
2026-02-10 22:10 79.13 94.28 105.58
2026-02-10 20:40 79.13 94.35 105.58