Архив курсов валют

Время USD EUR GBP
2024-07-10 10:30 86.95 94.35 111.25
2024-07-10 10:20 86.95 94.35 111.28
2024-07-10 10:10 86.95 94.33 111.28
2024-07-10 10:00 86.90 95.68 111.20
2024-07-10 09:30 86.93 94.05 111.23
2024-07-10 08:30 86.93 94.03 111.20
2024-07-10 08:10 86.93 94.05 111.20
2024-07-10 08:00 86.93 94.05 111.23
2024-07-10 07:50 86.93 94.05 111.23
2024-07-10 07:40 86.93 94.08 111.23
2024-07-10 07:30 86.93 94.05 111.20
2024-07-10 07:10 86.93 94.05 111.20
2024-07-10 05:20 86.93 94.00 111.15
2024-07-10 04:50 86.93 94.00 111.15
2024-07-10 04:20 86.90 93.98 111.13
2024-07-10 03:50 86.90 93.98 111.13
2024-07-10 03:30 86.90 93.98 111.13
2024-07-10 02:40 86.90 93.98 111.13
2024-07-10 02:10 86.90 93.98 111.15
2024-07-10 02:00 86.90 93.98 111.13
2024-07-10 01:10 86.90 93.98 111.13
2024-07-10 01:00 86.90 93.98 111.13
2024-07-10 00:50 86.90 93.98 111.13
2024-07-10 00:40 86.90 93.98 111.13
2024-07-10 00:20 86.90 93.98 111.15
2024-07-10 00:10 86.90 94.00 111.13
2024-07-10 00:00 86.90 93.95 111.13
2024-07-09 23:40 86.90 93.98 111.15
2024-07-09 23:30 86.90 93.98 111.15
2024-07-09 23:20 86.90 93.98 111.15
2024-07-09 23:10 86.90 93.98 111.13
2024-07-09 22:50 86.90 93.98 111.15
2024-07-09 22:40 86.90 93.95 111.10
2024-07-09 22:00 86.90 93.98 111.10
2024-07-09 21:50 86.90 93.95 111.13
2024-07-09 21:30 86.90 93.95 111.08
2024-07-09 21:10 86.90 93.95 111.10
2024-07-09 20:50 86.90 93.93 111.08
2024-07-09 20:40 86.90 93.95 111.08
2024-07-09 20:00 86.90 93.95 111.08
2024-07-09 19:00 86.90 93.95 111.10
2024-07-09 18:50 86.90 93.95 111.08
2024-07-09 18:40 86.90 94.18 111.08
2024-07-09 18:30 86.90 94.15 111.08
2024-07-09 18:20 86.90 94.20 111.15
2024-07-09 18:10 86.88 94.18 111.13
2024-07-09 17:50 86.85 94.20 111.18
2024-07-09 17:40 86.90 94.23 111.25
2024-07-09 17:30 86.93 94.25 111.28
2024-07-09 17:00 86.95 94.33 111.43
2024-07-09 16:50 86.85 94.25 111.38
2024-07-09 16:40 86.75 94.15 111.20
2024-07-09 16:30 86.75 94.10 111.10
2024-07-09 16:20 86.70 94.05 111.03
2024-07-09 16:10 86.65 93.98 110.98
2024-07-09 15:50 86.65 93.95 110.95
2024-07-09 15:40 86.60 93.90 110.83
2024-07-09 15:30 86.60 93.90 110.88
2024-07-09 15:10 86.70 94.00 110.95
2024-07-09 15:00 86.70 94.00 111.03
2024-07-09 14:50 86.70 94.03 110.98
2024-07-09 14:40 86.75 94.05 111.08
2024-07-09 14:30 86.70 94.00 111.00
2024-07-09 14:20 86.65 94.00 110.98
2024-07-09 14:10 86.73 94.05 111.10
2024-07-09 14:00 86.70 94.05 111.10
2024-07-09 13:50 86.70 94.10 111.15
2024-07-09 13:20 86.95 94.35 111.40
2024-07-09 13:10 86.95 94.33 111.35
2024-07-09 13:00 86.85 94.25 111.25
2024-07-09 12:50 87.05 94.45 111.48
2024-07-09 12:40 87.08 94.50 111.58
2024-07-09 12:20 87.00 94.38 111.45
2024-07-09 12:10 87.15 94.53 111.60
2024-07-09 12:00 87.08 94.48 111.53
2024-07-09 11:40 86.98 94.35 111.40
2024-07-09 11:30 87.10 94.48 111.50
2024-07-09 11:20 87.00 94.38 111.43
2024-07-09 11:10 87.03 94.40 111.45
2024-07-09 11:00 87.05 94.40 111.40
2024-07-09 10:50 86.95 94.28 111.25
2024-07-09 10:20 86.95 94.35 111.33
2024-07-09 10:10 86.70 94.10 111.08
2024-07-09 10:00 86.60 95.40 110.95
2024-07-09 09:40 86.63 93.78 110.98
2024-07-09 09:20 86.65 93.80 110.95
2024-07-09 09:10 86.65 93.83 110.98
2024-07-09 08:10 86.65 93.83 111.00
2024-07-09 08:00 86.65 93.83 110.98
2024-07-09 07:50 86.65 93.85 111.00
2024-07-09 07:40 86.65 93.83 110.98
2024-07-09 06:30 86.65 93.83 110.98
2024-07-09 06:00 86.65 93.83 110.95
2024-07-09 05:40 86.65 93.80 110.98
2024-07-09 05:30 86.65 93.80 110.93
2024-07-09 05:10 86.65 93.78 110.93
2024-07-09 04:40 86.65 93.83 110.95
2024-07-09 04:20 86.60 93.80 110.93
2024-07-09 03:10 86.60 93.83 110.98
2024-07-09 03:00 86.60 93.78 110.98