Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-05-20 09:10 | 72.28 | 83.95 | 94.40 |
| 2026-05-20 09:00 | 72.43 | 84.08 | 94.63 |
| 2026-05-20 08:20 | 72.40 | 84.15 | 94.60 |
| 2026-05-20 07:50 | 72.35 | 84.13 | 94.55 |
| 2026-05-20 07:20 | 72.43 | 84.33 | 94.70 |
| 2026-05-20 06:50 | 72.33 | 84.25 | 94.58 |
| 2026-05-20 05:30 | 72.33 | 84.23 | 94.53 |
| 2026-05-20 04:30 | 72.33 | 84.20 | 94.55 |
| 2026-05-20 04:10 | 72.33 | 84.25 | 94.53 |
| 2026-05-20 04:00 | 72.33 | 84.25 | 94.53 |
| 2026-05-20 03:10 | 72.33 | 84.28 | 94.55 |
| 2026-05-20 01:40 | 72.33 | 84.28 | 94.53 |
| 2026-05-20 01:20 | 72.33 | 84.30 | 94.53 |
| 2026-05-20 00:30 | 72.25 | 84.28 | 94.45 |
| 2026-05-19 23:50 | 72.20 | 84.13 | 94.38 |
| 2026-05-19 23:20 | 72.23 | 84.10 | 94.45 |
| 2026-05-19 22:40 | 72.23 | 84.13 | 94.45 |
| 2026-05-19 22:20 | 72.23 | 84.10 | 94.45 |
| 2026-05-19 21:50 | 72.28 | 84.10 | 94.50 |
| 2026-05-19 21:40 | 72.28 | 84.13 | 94.50 |
| 2026-05-19 21:30 | 72.28 | 84.13 | 94.50 |
| 2026-05-19 21:20 | 72.28 | 84.15 | 94.50 |
| 2026-05-19 21:10 | 72.33 | 84.15 | 94.53 |
| 2026-05-19 21:00 | 72.33 | 84.13 | 94.58 |
| 2026-05-19 20:00 | 72.35 | 84.10 | 94.58 |
| 2026-05-19 19:50 | 72.33 | 84.10 | 94.55 |
| 2026-05-19 19:10 | 72.45 | 84.05 | 94.70 |
| 2026-05-19 19:00 | 72.43 | 84.15 | 94.75 |
| 2026-05-19 18:50 | 72.45 | 83.98 | 94.65 |
| 2026-05-19 18:30 | 72.35 | 83.63 | 94.80 |
| 2026-05-19 18:20 | 72.40 | 83.65 | 94.80 |
| 2026-05-19 18:00 | 72.50 | 83.78 | 94.88 |
| 2026-05-19 17:50 | 72.65 | 83.95 | 95.07 |
| 2026-05-19 17:40 | 72.65 | 84.00 | 95.13 |
| 2026-05-19 17:20 | 72.65 | 84.05 | 95.13 |
| 2026-05-19 17:10 | 72.65 | 84.08 | 95.20 |
| 2026-05-19 16:50 | 72.58 | 83.98 | 95.07 |
| 2026-05-19 16:40 | 72.60 | 84.00 | 95.07 |
| 2026-05-19 16:30 | 72.65 | 84.05 | 95.13 |
| 2026-05-19 16:20 | 72.55 | 83.95 | 95.05 |
| 2026-05-19 16:10 | 72.55 | 83.93 | 95.10 |
| 2026-05-19 16:00 | 72.55 | 84.00 | 95.20 |
| 2026-05-19 15:50 | 72.65 | 84.15 | 95.30 |
| 2026-05-19 15:40 | 72.73 | 84.25 | 95.43 |
| 2026-05-19 15:30 | 72.75 | 84.33 | 95.45 |
| 2026-05-19 15:10 | 72.70 | 84.23 | 95.33 |
| 2026-05-19 15:00 | 72.80 | 84.30 | 95.45 |
| 2026-05-19 14:50 | 72.82 | 84.40 | 95.50 |
| 2026-05-19 14:40 | 72.75 | 84.30 | 95.38 |
| 2026-05-19 14:20 | 72.70 | 84.23 | 95.28 |
| 2026-05-19 14:00 | 72.70 | 84.23 | 95.28 |
| 2026-05-19 13:50 | 72.65 | 84.13 | 95.25 |
| 2026-05-19 13:40 | 72.63 | 84.10 | 95.20 |
| 2026-05-19 13:30 | 72.63 | 84.15 | 95.28 |
| 2026-05-19 13:20 | 72.60 | 84.15 | 95.23 |
| 2026-05-19 13:00 | 72.70 | 84.20 | 95.30 |
| 2026-05-19 12:50 | 72.65 | 84.15 | 95.25 |
| 2026-05-19 12:40 | 72.65 | 84.10 | 95.20 |
| 2026-05-19 12:30 | 72.70 | 84.18 | 95.23 |
| 2026-05-19 12:20 | 72.80 | 84.25 | 95.33 |
| 2026-05-19 11:50 | 72.82 | 84.38 | 95.38 |
| 2026-05-19 11:30 | 72.90 | 84.50 | 95.50 |
| 2026-05-19 11:20 | 72.82 | 84.40 | 95.38 |
| 2026-05-19 11:10 | 72.80 | 84.40 | 95.43 |
| 2026-05-19 11:00 | 72.80 | 84.38 | 95.38 |
| 2026-05-19 10:30 | 73.00 | 84.55 | 95.63 |
| 2026-05-19 10:20 | 73.20 | 84.80 | 95.88 |
| 2026-05-19 10:10 | 73.25 | 84.93 | 95.90 |
| 2026-05-19 10:00 | 74.45 | 86.23 | 96.63 |
| 2026-05-19 09:50 | 73.82 | 86.23 | 96.58 |
| 2026-05-19 09:40 | 73.90 | 86.28 | 96.68 |
| 2026-05-19 09:30 | 73.90 | 86.28 | 96.75 |
| 2026-05-19 09:20 | 73.88 | 86.28 | 96.65 |
| 2026-05-19 07:40 | 74.00 | 86.23 | 96.83 |
| 2026-05-19 07:10 | 74.05 | 86.38 | 96.90 |
| 2026-05-19 05:30 | 73.90 | 86.38 | 96.83 |
| 2026-05-19 04:40 | 73.93 | 86.43 | 96.83 |
| 2026-05-19 04:20 | 73.93 | 86.38 | 96.83 |
| 2026-05-19 03:50 | 73.90 | 86.40 | 96.83 |
| 2026-05-19 03:00 | 73.93 | 86.45 | 96.83 |
| 2026-05-19 01:30 | 73.90 | 86.48 | 96.83 |
| 2026-05-19 00:50 | 73.93 | 86.50 | 96.83 |
| 2026-05-19 00:30 | 73.85 | 86.45 | 96.75 |
| 2026-05-18 23:50 | 73.85 | 86.32 | 96.75 |
| 2026-05-18 23:40 | 73.85 | 86.32 | 96.75 |
| 2026-05-18 23:10 | 73.88 | 86.32 | 96.78 |
| 2026-05-18 23:00 | 73.93 | 86.32 | 96.83 |
| 2026-05-18 22:40 | 73.88 | 86.32 | 96.78 |
| 2026-05-18 22:30 | 73.90 | 86.28 | 96.78 |
| 2026-05-18 22:20 | 73.88 | 86.30 | 96.78 |
| 2026-05-18 21:20 | 73.95 | 86.28 | 96.88 |
| 2026-05-18 20:00 | 73.95 | 86.32 | 96.90 |
| 2026-05-18 19:10 | 74.10 | 86.10 | 97.05 |
| 2026-05-18 19:00 | 74.05 | 86.43 | 97.18 |
| 2026-05-18 18:40 | 73.90 | 85.78 | 96.93 |
| 2026-05-18 18:10 | 74.00 | 85.83 | 96.88 |
| 2026-05-18 17:30 | 73.90 | 85.80 | 96.88 |
| 2026-05-18 17:20 | 73.88 | 85.78 | 96.80 |
| 2026-05-18 14:10 | 73.85 | 85.63 | 96.45 |
| 2026-05-18 14:00 | 73.95 | 85.70 | 96.55 |