Архив курсов валют

Время USD EUR GBP
2021-12-01 23:30 74.33 84.10 98.63
2021-12-01 23:20 74.33 84.10 98.68
2021-12-01 22:50 74.20 83.98 98.53
2021-12-01 22:40 74.30 84.10 98.68
2021-12-01 22:30 74.33 84.13 98.73
2021-12-01 22:10 74.33 84.15 98.78
2021-12-01 22:00 74.28 84.15 98.73
2021-12-01 21:50 74.33 84.10 98.73
2021-12-01 21:40 74.23 84.03 98.63
2021-12-01 21:30 74.20 84.00 98.63
2021-12-01 21:20 74.20 84.00 98.63
2021-12-01 21:10 74.25 84.05 98.70
2021-12-01 21:00 74.23 84.05 98.75
2021-12-01 20:50 74.10 83.90 98.65
2021-12-01 20:40 74.13 83.90 98.65
2021-12-01 20:30 74.05 83.83 98.60
2021-12-01 20:20 73.98 83.75 98.45
2021-12-01 20:10 74.05 83.80 98.48
2021-12-01 20:00 73.98 83.78 98.45
2021-12-01 19:50 73.90 83.65 98.35
2021-12-01 19:40 73.80 83.58 98.25
2021-12-01 19:20 73.80 83.60 98.30
2021-12-01 19:10 73.83 83.65 98.30
2021-12-01 19:00 73.85 83.70 98.30
2021-12-01 18:50 73.95 83.83 98.40
2021-12-01 18:40 73.88 83.83 98.40
2021-12-01 18:30 73.88 83.80 98.40
2021-12-01 18:20 73.85 83.75 98.40
2021-12-01 18:00 73.85 83.85 98.55
2021-12-01 17:50 73.95 83.90 98.60
2021-12-01 17:40 73.93 83.85 98.55
2021-12-01 17:20 73.85 83.75 98.55
2021-12-01 17:10 73.85 83.75 98.55
2021-12-01 17:00 73.80 83.70 98.50
2021-12-01 16:40 73.85 83.70 98.40
2021-12-01 16:30 73.90 83.75 98.50
2021-12-01 16:20 73.85 83.65 98.40
2021-12-01 16:00 73.95 83.65 98.40
2021-12-01 15:50 73.95 83.70 98.48
2021-12-01 15:40 73.88 83.65 98.45
2021-12-01 15:20 73.78 83.50 98.30
2021-12-01 15:00 73.88 83.65 98.43
2021-12-01 14:50 73.88 83.68 98.45
2021-12-01 14:40 73.85 83.70 98.45
2021-12-01 14:30 73.90 83.70 98.43
2021-12-01 14:10 73.85 83.70 98.40
2021-12-01 14:00 73.88 83.65 98.40
2021-12-01 13:50 73.95 83.70 98.38
2021-12-01 13:40 73.90 83.73 98.40
2021-12-01 13:30 73.85 83.65 98.35
2021-12-01 13:20 73.93 83.80 98.50
2021-12-01 13:10 73.90 83.80 98.50
2021-12-01 13:00 73.93 83.73 98.40
2021-12-01 12:50 73.90 83.70 98.45
2021-12-01 12:40 73.80 83.63 98.35
2021-12-01 12:30 73.80 83.60 98.28
2021-12-01 12:20 73.78 83.50 98.25
2021-12-01 12:10 73.80 83.50 98.10
2021-12-01 12:00 73.90 83.60 98.23
2021-12-01 11:50 74.00 83.65 98.40
2021-12-01 11:40 74.00 83.73 98.48
2021-12-01 11:30 74.00 83.80 98.40
2021-12-01 11:20 73.95 83.80 98.43
2021-12-01 11:10 73.95 83.90 98.48
2021-12-01 11:00 73.90 83.83 98.48
2021-12-01 10:50 73.98 83.75 98.53
2021-12-01 10:40 73.95 83.80 98.60
2021-12-01 10:30 73.95 83.70 98.50
2021-12-01 10:20 73.95 83.75 98.50
2021-12-01 10:10 73.95 83.80 98.55
2021-12-01 09:50 73.95 83.85 98.58
2021-12-01 09:40 73.90 83.75 98.53
2021-12-01 09:30 73.85 83.70 98.38
2021-12-01 09:20 73.80 83.65 98.38
2021-12-01 09:10 73.85 83.70 98.43
2021-12-01 08:50 73.85 83.70 98.43
2021-12-01 08:40 73.75 83.60 98.30
2021-12-01 08:10 73.85 83.70 98.43
2021-12-01 07:50 73.85 83.70 98.40
2021-12-01 07:40 73.93 83.75 98.48
2021-12-01 07:20 73.95 83.80 98.48
2021-12-01 07:10 74.00 83.78 98.48
2021-12-01 06:50 74.23 84.08 98.83
2021-12-01 06:30 74.23 84.08 98.83
2021-12-01 05:50 74.20 84.00 98.73
2021-12-01 05:20 74.20 84.00 98.65
2021-12-01 05:10 74.15 83.93 98.63
2021-12-01 04:50 74.10 83.90 98.53
2021-12-01 04:40 74.10 83.93 98.53
2021-12-01 04:30 74.10 83.88 98.55
2021-12-01 04:20 74.03 83.83 98.53
2021-12-01 04:10 74.08 83.95 98.60
2021-12-01 03:40 74.18 84.05 98.53
2021-12-01 03:30 74.10 84.03 98.63
2021-12-01 03:20 74.10 84.03 98.60
2021-12-01 03:00 74.10 83.95 98.58
2021-12-01 02:40 74.08 84.00 98.68
2021-12-01 02:30 74.08 84.00 98.68
2021-12-01 02:20 74.13 84.08 98.70
2021-12-01 02:10 74.13 84.05 98.60