Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-07-15 11:30 |
79.23 |
91.40 |
104.68 |
2025-07-15 11:00 |
79.20 |
91.45 |
104.75 |
2025-07-15 10:50 |
79.25 |
91.50 |
104.75 |
2025-07-15 10:40 |
79.25 |
91.53 |
104.75 |
2025-07-15 10:30 |
79.23 |
91.43 |
104.70 |
2025-07-15 10:20 |
79.30 |
91.48 |
104.68 |
2025-07-15 10:00 |
80.33 |
93.08 |
104.53 |
2025-07-15 09:30 |
79.80 |
93.00 |
104.65 |
2025-07-15 08:10 |
79.98 |
93.20 |
104.83 |
2025-07-15 07:20 |
79.98 |
93.15 |
104.83 |
2025-07-15 07:10 |
79.95 |
93.13 |
104.75 |
2025-07-15 06:50 |
79.93 |
93.08 |
104.58 |
2025-07-15 05:20 |
79.80 |
92.90 |
104.58 |
2025-07-15 02:50 |
79.80 |
92.88 |
104.58 |
2025-07-15 02:40 |
79.80 |
92.83 |
104.58 |
2025-07-15 02:10 |
79.80 |
92.88 |
104.58 |
2025-07-15 00:50 |
79.80 |
92.88 |
104.58 |
2025-07-14 22:00 |
79.80 |
92.90 |
104.58 |
2025-07-14 21:50 |
79.80 |
92.88 |
104.58 |
2025-07-14 19:50 |
79.80 |
92.85 |
104.58 |
2025-07-14 19:20 |
79.80 |
92.85 |
104.58 |
2025-07-14 19:00 |
79.80 |
92.93 |
104.58 |
2025-07-14 18:50 |
79.95 |
93.15 |
104.83 |
2025-07-14 18:40 |
79.38 |
91.68 |
105.00 |
2025-07-14 18:30 |
79.38 |
91.60 |
104.90 |
2025-07-14 18:00 |
79.38 |
91.58 |
104.88 |
2025-07-14 17:30 |
79.48 |
91.75 |
105.23 |
2025-07-14 17:10 |
79.55 |
91.80 |
105.33 |
2025-07-14 17:00 |
79.50 |
91.78 |
105.38 |
2025-07-14 16:50 |
79.58 |
91.80 |
105.43 |
2025-07-14 16:20 |
79.53 |
91.75 |
105.30 |
2025-07-14 14:50 |
79.43 |
91.70 |
105.20 |
2025-07-14 14:20 |
79.45 |
91.68 |
105.30 |
2025-07-14 14:10 |
79.45 |
91.70 |
105.33 |
2025-07-14 13:30 |
79.48 |
91.75 |
105.40 |
2025-07-14 13:20 |
79.50 |
91.85 |
105.43 |
2025-07-14 13:10 |
79.48 |
91.75 |
105.35 |
2025-07-14 13:00 |
79.58 |
91.90 |
105.45 |
2025-07-14 12:50 |
79.60 |
91.90 |
105.43 |
2025-07-14 12:30 |
79.63 |
91.90 |
105.48 |
2025-07-14 12:20 |
79.70 |
91.95 |
105.55 |
2025-07-14 12:10 |
79.68 |
91.95 |
105.55 |
2025-07-14 11:40 |
79.85 |
92.10 |
105.75 |
2025-07-14 11:20 |
79.88 |
92.08 |
105.88 |
2025-07-14 10:50 |
79.93 |
92.18 |
105.93 |
2025-07-14 10:40 |
79.93 |
92.25 |
105.88 |
2025-07-14 10:20 |
80.08 |
92.33 |
105.95 |
2025-07-14 10:00 |
81.45 |
94.10 |
106.18 |
2025-07-14 09:20 |
80.85 |
94.05 |
106.18 |
2025-07-14 09:10 |
80.85 |
94.10 |
106.23 |
2025-07-14 08:50 |
80.80 |
94.05 |
106.48 |
2025-07-14 07:40 |
80.65 |
93.98 |
106.25 |
2025-07-14 07:30 |
80.65 |
93.95 |
106.25 |
2025-07-14 06:20 |
80.43 |
93.68 |
105.95 |
2025-07-14 05:40 |
80.43 |
93.68 |
105.95 |
2025-07-14 02:30 |
80.43 |
93.70 |
105.95 |
2025-07-14 02:20 |
80.43 |
93.65 |
105.95 |
2025-07-14 02:10 |
80.43 |
93.63 |
105.95 |
2025-07-14 01:50 |
80.43 |
93.65 |
105.95 |
2025-07-14 01:40 |
80.43 |
93.65 |
105.95 |
2025-07-14 01:30 |
80.43 |
93.60 |
105.95 |
2025-07-14 01:10 |
80.43 |
93.70 |
105.95 |
2025-07-14 01:00 |
80.43 |
93.65 |
105.95 |
2025-07-14 00:20 |
80.43 |
93.60 |
105.95 |
2025-07-14 00:10 |
80.43 |
93.63 |
105.95 |
2025-07-11 22:20 |
80.43 |
93.83 |
105.95 |
2025-07-11 20:10 |
80.43 |
93.78 |
105.95 |
2025-07-11 18:50 |
80.45 |
93.88 |
105.95 |
2025-07-11 18:40 |
79.85 |
92.28 |
106.00 |
2025-07-11 18:20 |
79.85 |
92.23 |
106.00 |
2025-07-11 18:10 |
79.90 |
92.28 |
106.08 |
2025-07-11 18:00 |
79.95 |
92.28 |
106.13 |
2025-07-11 17:50 |
79.93 |
92.25 |
106.05 |
2025-07-11 17:40 |
79.88 |
92.05 |
105.95 |
2025-07-11 17:30 |
79.85 |
92.08 |
105.83 |
2025-07-11 17:20 |
79.80 |
92.00 |
105.75 |
2025-07-11 17:10 |
79.68 |
91.95 |
105.63 |
2025-07-11 16:50 |
79.53 |
91.85 |
105.58 |
2025-07-11 16:40 |
79.38 |
91.75 |
105.45 |
2025-07-11 16:20 |
79.35 |
91.60 |
105.35 |
2025-07-11 16:10 |
79.35 |
91.60 |
105.33 |
2025-07-11 16:00 |
79.35 |
91.63 |
105.33 |
2025-07-11 15:50 |
79.35 |
91.60 |
105.35 |
2025-07-11 15:40 |
79.35 |
91.65 |
105.35 |
2025-07-11 15:30 |
79.35 |
91.60 |
105.33 |
2025-07-11 15:00 |
79.30 |
91.50 |
105.25 |
2025-07-11 13:50 |
79.23 |
91.45 |
105.43 |
2025-07-11 13:20 |
79.25 |
91.48 |
105.50 |
2025-07-11 13:10 |
79.28 |
91.53 |
105.55 |
2025-07-11 12:50 |
79.25 |
91.53 |
105.50 |
2025-07-11 12:20 |
79.15 |
91.38 |
105.38 |
2025-07-11 11:50 |
79.10 |
91.28 |
105.20 |
2025-07-11 11:40 |
79.20 |
91.35 |
105.40 |
2025-07-11 11:20 |
79.20 |
91.45 |
105.43 |
2025-07-11 11:00 |
79.15 |
91.40 |
105.35 |
2025-07-11 10:50 |
79.15 |
91.40 |
105.43 |
2025-07-11 10:40 |
79.15 |
91.43 |
105.45 |
2025-07-11 10:20 |
79.10 |
91.38 |
105.33 |
2025-07-11 10:00 |
80.28 |
92.83 |
105.23 |
2025-07-11 09:50 |
79.75 |
92.90 |
105.30 |