Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-12-20 12:10 |
101.90 |
105.85 |
131.28 |
2024-12-20 12:00 |
101.83 |
105.83 |
131.28 |
2024-12-20 11:50 |
101.98 |
105.98 |
131.28 |
2024-12-20 11:20 |
102.30 |
106.28 |
131.28 |
2024-12-20 11:10 |
102.48 |
106.40 |
131.28 |
2024-12-20 10:40 |
102.40 |
106.28 |
131.28 |
2024-12-20 10:30 |
102.43 |
106.28 |
131.28 |
2024-12-20 10:10 |
102.38 |
106.28 |
131.28 |
2024-12-20 10:00 |
103.80 |
107.18 |
131.28 |
2024-12-20 09:50 |
103.50 |
106.23 |
131.28 |
2024-12-20 09:20 |
103.55 |
106.13 |
131.28 |
2024-12-20 09:10 |
103.55 |
106.23 |
131.28 |
2024-12-20 06:50 |
103.83 |
106.48 |
131.28 |
2024-12-20 06:20 |
103.95 |
106.68 |
131.28 |
2024-12-20 06:10 |
103.95 |
106.68 |
131.28 |
2024-12-20 05:40 |
103.95 |
106.65 |
131.28 |
2024-12-20 05:10 |
103.95 |
106.63 |
131.28 |
2024-12-20 05:00 |
103.95 |
106.65 |
131.28 |
2024-12-20 04:10 |
103.95 |
106.65 |
131.28 |
2024-12-20 02:30 |
103.95 |
106.65 |
131.28 |
2024-12-20 00:50 |
103.95 |
106.65 |
131.28 |
2024-12-20 00:10 |
103.95 |
106.65 |
131.28 |
2024-12-19 23:20 |
103.95 |
106.68 |
131.28 |
2024-12-19 22:30 |
103.95 |
106.68 |
131.28 |
2024-12-19 22:10 |
103.95 |
106.75 |
131.28 |
2024-12-19 22:00 |
103.95 |
106.75 |
131.28 |
2024-12-19 21:40 |
103.95 |
106.68 |
131.28 |
2024-12-19 21:30 |
103.95 |
106.70 |
131.28 |
2024-12-19 21:20 |
103.95 |
106.70 |
131.28 |
2024-12-19 20:40 |
103.95 |
106.70 |
131.28 |
2024-12-19 20:30 |
103.95 |
106.75 |
131.28 |
2024-12-19 20:10 |
103.95 |
106.70 |
131.28 |
2024-12-19 19:50 |
103.95 |
106.68 |
131.28 |
2024-12-19 19:40 |
103.95 |
106.80 |
131.28 |
2024-12-19 19:00 |
103.95 |
106.83 |
131.28 |
2024-12-19 18:50 |
103.95 |
106.83 |
131.28 |
2024-12-19 18:40 |
102.68 |
106.68 |
131.28 |
2024-12-19 18:30 |
102.68 |
106.73 |
131.28 |
2024-12-19 18:20 |
102.68 |
106.75 |
131.28 |
2024-12-19 17:50 |
102.68 |
106.73 |
130.63 |
2024-12-19 17:40 |
102.68 |
106.80 |
130.63 |
2024-12-19 17:10 |
102.68 |
106.78 |
130.63 |
2024-12-19 16:50 |
102.68 |
106.85 |
130.63 |
2024-12-19 16:30 |
102.68 |
106.88 |
130.63 |
2024-12-19 16:10 |
102.68 |
106.70 |
130.63 |
2024-12-19 15:50 |
102.78 |
106.98 |
130.63 |
2024-12-19 15:20 |
102.78 |
106.95 |
130.63 |
2024-12-19 14:30 |
103.08 |
107.30 |
130.63 |
2024-12-19 14:10 |
102.80 |
107.03 |
130.63 |
2024-12-19 13:20 |
103.03 |
107.28 |
130.63 |
2024-12-19 13:10 |
103.03 |
107.25 |
130.63 |
2024-12-19 13:00 |
102.98 |
107.23 |
130.63 |
2024-12-19 12:40 |
102.93 |
107.23 |
130.63 |
2024-12-19 12:20 |
103.13 |
107.45 |
130.63 |
2024-12-19 12:10 |
102.98 |
107.28 |
130.63 |
2024-12-19 11:30 |
103.20 |
107.30 |
130.63 |
2024-12-19 10:50 |
103.23 |
107.35 |
130.63 |
2024-12-19 10:00 |
104.83 |
108.33 |
130.63 |
2024-12-19 09:10 |
104.80 |
107.73 |
130.63 |
2024-12-19 08:10 |
104.50 |
107.38 |
130.63 |
2024-12-19 08:00 |
104.43 |
107.33 |
130.63 |
2024-12-19 07:00 |
104.50 |
107.70 |
130.63 |
2024-12-19 04:30 |
104.23 |
107.40 |
130.63 |
2024-12-19 04:10 |
104.23 |
107.40 |
130.63 |
2024-12-19 00:40 |
104.23 |
107.35 |
130.63 |
2024-12-19 00:30 |
104.23 |
107.38 |
130.63 |
2024-12-18 23:30 |
104.23 |
107.30 |
130.63 |
2024-12-18 23:20 |
104.23 |
107.28 |
130.63 |
2024-12-18 23:10 |
104.23 |
107.38 |
130.63 |
2024-12-18 21:40 |
104.23 |
108.25 |
130.63 |
2024-12-18 21:10 |
104.23 |
108.15 |
130.63 |
2024-12-18 19:30 |
104.23 |
108.13 |
130.63 |
2024-12-18 19:20 |
104.23 |
108.13 |
130.63 |
2024-12-18 19:10 |
104.23 |
108.05 |
130.63 |
2024-12-18 19:00 |
104.23 |
108.08 |
130.63 |
2024-12-18 18:50 |
104.23 |
108.13 |
130.63 |
2024-12-18 18:30 |
102.95 |
107.98 |
130.63 |
2024-12-18 18:00 |
102.95 |
108.05 |
130.63 |
2024-12-18 17:00 |
102.95 |
108.00 |
130.70 |
2024-12-18 16:50 |
102.95 |
108.00 |
130.70 |
2024-12-18 16:10 |
102.95 |
108.05 |
130.70 |
2024-12-18 15:20 |
102.98 |
108.05 |
130.70 |
2024-12-18 14:40 |
102.80 |
107.98 |
130.70 |
2024-12-18 14:30 |
102.78 |
107.93 |
130.70 |
2024-12-18 14:10 |
102.45 |
107.60 |
130.70 |
2024-12-18 13:10 |
102.28 |
107.28 |
130.70 |
2024-12-18 12:40 |
102.15 |
107.20 |
130.70 |
2024-12-18 12:20 |
102.30 |
107.35 |
130.70 |
2024-12-18 11:40 |
102.23 |
107.33 |
130.70 |
2024-12-18 11:30 |
102.10 |
107.15 |
130.70 |
2024-12-18 11:20 |
102.15 |
107.23 |
130.70 |
2024-12-18 11:10 |
102.30 |
107.35 |
130.70 |
2024-12-18 10:50 |
102.80 |
107.95 |
130.70 |
2024-12-18 10:40 |
102.93 |
108.10 |
130.70 |
2024-12-18 10:30 |
103.08 |
108.30 |
130.70 |
2024-12-18 10:00 |
104.35 |
109.15 |
130.70 |
2024-12-18 09:50 |
104.08 |
108.33 |
130.70 |
2024-12-18 09:30 |
104.33 |
108.53 |
130.70 |
2024-12-18 08:20 |
104.28 |
108.40 |
130.70 |
2024-12-18 08:10 |
104.28 |
108.40 |
130.70 |