Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-04-24 08:20 | 94.10 | 99.68 | 115.95 |
| 2024-04-24 08:10 | 94.10 | 99.65 | 115.95 |
| 2024-04-24 08:00 | 94.15 | 99.70 | 115.95 |
| 2024-04-24 07:40 | 94.15 | 99.78 | 115.95 |
| 2024-04-24 07:10 | 94.13 | 99.73 | 116.03 |
| 2024-04-24 07:00 | 90.85 | 97.68 | 116.10 |
| 2024-04-24 06:50 | 90.80 | 97.15 | 116.00 |
| 2024-04-24 06:40 | 90.80 | 97.15 | 116.03 |
| 2024-04-24 06:10 | 90.80 | 97.15 | 116.03 |
| 2024-04-24 06:00 | 90.80 | 97.15 | 116.05 |
| 2024-04-24 04:20 | 90.80 | 97.15 | 116.05 |
| 2024-04-24 04:00 | 90.80 | 97.15 | 116.03 |
| 2024-04-24 03:30 | 90.80 | 97.15 | 116.03 |
| 2024-04-24 03:20 | 90.80 | 97.15 | 115.95 |
| 2024-04-24 03:10 | 90.80 | 97.15 | 115.95 |
| 2024-04-24 02:30 | 90.80 | 97.15 | 115.98 |
| 2024-04-24 02:10 | 90.80 | 97.15 | 116.00 |
| 2024-04-24 00:40 | 90.80 | 97.15 | 116.00 |
| 2024-04-24 00:10 | 90.80 | 97.15 | 116.00 |
| 2024-04-23 23:10 | 90.80 | 97.15 | 115.95 |
| 2024-04-23 22:50 | 90.80 | 97.15 | 115.95 |
| 2024-04-23 21:10 | 90.80 | 97.15 | 116.03 |
| 2024-04-23 20:10 | 90.80 | 97.15 | 115.95 |
| 2024-04-23 20:00 | 90.80 | 97.15 | 115.90 |
| 2024-04-23 19:30 | 90.80 | 97.15 | 115.93 |
| 2024-04-23 18:40 | 94.05 | 99.60 | 115.75 |
| 2024-04-23 18:30 | 94.10 | 99.60 | 115.80 |
| 2024-04-23 18:10 | 94.08 | 99.55 | 115.68 |
| 2024-04-23 17:40 | 94.25 | 99.85 | 116.08 |
| 2024-04-23 17:30 | 94.15 | 99.65 | 115.88 |
| 2024-04-23 17:20 | 94.25 | 99.85 | 116.08 |
| 2024-04-23 17:00 | 94.25 | 99.85 | 115.95 |
| 2024-04-23 16:50 | 94.25 | 99.70 | 115.70 |
| 2024-04-23 16:40 | 94.30 | 99.55 | 115.48 |
| 2024-04-23 16:30 | 94.25 | 99.60 | 115.53 |
| 2024-04-23 16:20 | 94.20 | 99.50 | 115.40 |
| 2024-04-23 16:10 | 94.30 | 99.60 | 115.53 |
| 2024-04-23 16:00 | 94.30 | 99.65 | 115.58 |
| 2024-04-23 15:50 | 94.25 | 99.55 | 115.50 |
| 2024-04-23 15:40 | 94.23 | 99.55 | 115.50 |
| 2024-04-23 15:30 | 94.10 | 99.50 | 115.45 |
| 2024-04-23 15:10 | 94.05 | 99.43 | 115.38 |
| 2024-04-23 15:00 | 94.05 | 99.45 | 115.38 |
| 2024-04-23 14:40 | 94.20 | 99.45 | 115.43 |
| 2024-04-23 14:30 | 94.30 | 99.60 | 115.58 |
| 2024-04-23 14:10 | 94.33 | 99.45 | 115.25 |
| 2024-04-23 13:50 | 94.35 | 99.45 | 115.20 |
| 2024-04-23 13:10 | 94.35 | 99.55 | 115.33 |
| 2024-04-23 13:00 | 94.35 | 99.55 | 115.33 |
| 2024-04-23 12:50 | 94.33 | 99.45 | 115.28 |
| 2024-04-23 12:40 | 94.30 | 99.50 | 115.25 |
| 2024-04-23 12:30 | 94.35 | 99.55 | 115.33 |
| 2024-04-23 12:20 | 94.33 | 99.50 | 115.33 |
| 2024-04-23 11:50 | 94.33 | 99.55 | 115.48 |
| 2024-04-23 11:30 | 94.35 | 99.60 | 115.35 |
| 2024-04-23 11:20 | 94.33 | 99.60 | 115.38 |
| 2024-04-23 11:10 | 94.30 | 99.60 | 115.28 |
| 2024-04-23 11:00 | 94.30 | 99.60 | 115.33 |
| 2024-04-23 10:50 | 94.25 | 99.55 | 115.25 |
| 2024-04-23 10:40 | 94.25 | 99.65 | 115.25 |
| 2024-04-23 10:30 | 94.25 | 99.43 | 115.15 |
| 2024-04-23 10:20 | 94.20 | 99.38 | 115.08 |
| 2024-04-23 10:10 | 94.35 | 99.40 | 115.18 |
| 2024-04-23 09:40 | 94.40 | 99.40 | 115.25 |
| 2024-04-23 09:20 | 94.35 | 99.33 | 115.13 |
| 2024-04-23 08:40 | 94.48 | 99.50 | 115.38 |
| 2024-04-23 08:10 | 94.43 | 99.50 | 115.33 |
| 2024-04-23 08:00 | 94.35 | 99.50 | 115.28 |
| 2024-04-23 07:50 | 94.35 | 99.50 | 115.25 |
| 2024-04-23 07:30 | 94.35 | 99.50 | 115.28 |
| 2024-04-23 07:20 | 94.35 | 99.53 | 115.30 |
| 2024-04-23 07:10 | 94.38 | 99.48 | 115.33 |
| 2024-04-23 07:00 | 91.15 | 97.08 | 115.85 |
| 2024-04-23 06:30 | 91.05 | 96.88 | 115.33 |
| 2024-04-23 06:00 | 91.05 | 96.88 | 115.35 |
| 2024-04-23 05:20 | 91.05 | 96.88 | 115.35 |
| 2024-04-23 04:40 | 91.05 | 96.88 | 115.40 |
| 2024-04-23 04:30 | 91.05 | 96.88 | 115.40 |
| 2024-04-23 04:00 | 91.05 | 96.88 | 115.40 |
| 2024-04-23 03:20 | 91.05 | 96.88 | 115.40 |
| 2024-04-23 03:10 | 91.05 | 96.88 | 115.40 |
| 2024-04-23 03:00 | 91.05 | 96.88 | 115.33 |
| 2024-04-23 02:20 | 91.05 | 96.88 | 115.35 |
| 2024-04-23 02:10 | 91.05 | 96.88 | 115.33 |
| 2024-04-23 01:50 | 91.05 | 96.88 | 115.35 |
| 2024-04-23 01:00 | 91.05 | 96.88 | 115.33 |
| 2024-04-23 00:50 | 91.05 | 96.88 | 115.33 |
| 2024-04-23 00:10 | 91.05 | 96.88 | 115.35 |
| 2024-04-22 23:20 | 91.05 | 96.88 | 115.35 |
| 2024-04-22 21:10 | 91.05 | 96.88 | 115.35 |
| 2024-04-22 20:00 | 91.05 | 96.88 | 115.33 |
| 2024-04-22 19:40 | 91.05 | 96.88 | 115.28 |
| 2024-04-22 19:10 | 91.05 | 96.88 | 115.25 |
| 2024-04-22 19:00 | 94.35 | 99.35 | 115.23 |
| 2024-04-22 18:50 | 94.35 | 99.35 | 115.20 |
| 2024-04-22 18:30 | 94.45 | 99.40 | 115.23 |
| 2024-04-22 18:20 | 94.45 | 99.38 | 115.13 |
| 2024-04-22 18:10 | 94.45 | 99.40 | 115.15 |
| 2024-04-22 17:50 | 94.50 | 99.45 | 115.28 |
| 2024-04-22 17:40 | 94.50 | 99.48 | 115.20 |