Архив курсов валют

Время USD EUR GBP
2024-12-20 12:10 101.90 105.85 131.28
2024-12-20 12:00 101.83 105.83 131.28
2024-12-20 11:50 101.98 105.98 131.28
2024-12-20 11:20 102.30 106.28 131.28
2024-12-20 11:10 102.48 106.40 131.28
2024-12-20 10:40 102.40 106.28 131.28
2024-12-20 10:30 102.43 106.28 131.28
2024-12-20 10:10 102.38 106.28 131.28
2024-12-20 10:00 103.80 107.18 131.28
2024-12-20 09:50 103.50 106.23 131.28
2024-12-20 09:20 103.55 106.13 131.28
2024-12-20 09:10 103.55 106.23 131.28
2024-12-20 06:50 103.83 106.48 131.28
2024-12-20 06:20 103.95 106.68 131.28
2024-12-20 06:10 103.95 106.68 131.28
2024-12-20 05:40 103.95 106.65 131.28
2024-12-20 05:10 103.95 106.63 131.28
2024-12-20 05:00 103.95 106.65 131.28
2024-12-20 04:10 103.95 106.65 131.28
2024-12-20 02:30 103.95 106.65 131.28
2024-12-20 00:50 103.95 106.65 131.28
2024-12-20 00:10 103.95 106.65 131.28
2024-12-19 23:20 103.95 106.68 131.28
2024-12-19 22:30 103.95 106.68 131.28
2024-12-19 22:10 103.95 106.75 131.28
2024-12-19 22:00 103.95 106.75 131.28
2024-12-19 21:40 103.95 106.68 131.28
2024-12-19 21:30 103.95 106.70 131.28
2024-12-19 21:20 103.95 106.70 131.28
2024-12-19 20:40 103.95 106.70 131.28
2024-12-19 20:30 103.95 106.75 131.28
2024-12-19 20:10 103.95 106.70 131.28
2024-12-19 19:50 103.95 106.68 131.28
2024-12-19 19:40 103.95 106.80 131.28
2024-12-19 19:00 103.95 106.83 131.28
2024-12-19 18:50 103.95 106.83 131.28
2024-12-19 18:40 102.68 106.68 131.28
2024-12-19 18:30 102.68 106.73 131.28
2024-12-19 18:20 102.68 106.75 131.28
2024-12-19 17:50 102.68 106.73 130.63
2024-12-19 17:40 102.68 106.80 130.63
2024-12-19 17:10 102.68 106.78 130.63
2024-12-19 16:50 102.68 106.85 130.63
2024-12-19 16:30 102.68 106.88 130.63
2024-12-19 16:10 102.68 106.70 130.63
2024-12-19 15:50 102.78 106.98 130.63
2024-12-19 15:20 102.78 106.95 130.63
2024-12-19 14:30 103.08 107.30 130.63
2024-12-19 14:10 102.80 107.03 130.63
2024-12-19 13:20 103.03 107.28 130.63
2024-12-19 13:10 103.03 107.25 130.63
2024-12-19 13:00 102.98 107.23 130.63
2024-12-19 12:40 102.93 107.23 130.63
2024-12-19 12:20 103.13 107.45 130.63
2024-12-19 12:10 102.98 107.28 130.63
2024-12-19 11:30 103.20 107.30 130.63
2024-12-19 10:50 103.23 107.35 130.63
2024-12-19 10:00 104.83 108.33 130.63
2024-12-19 09:10 104.80 107.73 130.63
2024-12-19 08:10 104.50 107.38 130.63
2024-12-19 08:00 104.43 107.33 130.63
2024-12-19 07:00 104.50 107.70 130.63
2024-12-19 04:30 104.23 107.40 130.63
2024-12-19 04:10 104.23 107.40 130.63
2024-12-19 00:40 104.23 107.35 130.63
2024-12-19 00:30 104.23 107.38 130.63
2024-12-18 23:30 104.23 107.30 130.63
2024-12-18 23:20 104.23 107.28 130.63
2024-12-18 23:10 104.23 107.38 130.63
2024-12-18 21:40 104.23 108.25 130.63
2024-12-18 21:10 104.23 108.15 130.63
2024-12-18 19:30 104.23 108.13 130.63
2024-12-18 19:20 104.23 108.13 130.63
2024-12-18 19:10 104.23 108.05 130.63
2024-12-18 19:00 104.23 108.08 130.63
2024-12-18 18:50 104.23 108.13 130.63
2024-12-18 18:30 102.95 107.98 130.63
2024-12-18 18:00 102.95 108.05 130.63
2024-12-18 17:00 102.95 108.00 130.70
2024-12-18 16:50 102.95 108.00 130.70
2024-12-18 16:10 102.95 108.05 130.70
2024-12-18 15:20 102.98 108.05 130.70
2024-12-18 14:40 102.80 107.98 130.70
2024-12-18 14:30 102.78 107.93 130.70
2024-12-18 14:10 102.45 107.60 130.70
2024-12-18 13:10 102.28 107.28 130.70
2024-12-18 12:40 102.15 107.20 130.70
2024-12-18 12:20 102.30 107.35 130.70
2024-12-18 11:40 102.23 107.33 130.70
2024-12-18 11:30 102.10 107.15 130.70
2024-12-18 11:20 102.15 107.23 130.70
2024-12-18 11:10 102.30 107.35 130.70
2024-12-18 10:50 102.80 107.95 130.70
2024-12-18 10:40 102.93 108.10 130.70
2024-12-18 10:30 103.08 108.30 130.70
2024-12-18 10:00 104.35 109.15 130.70
2024-12-18 09:50 104.08 108.33 130.70
2024-12-18 09:30 104.33 108.53 130.70
2024-12-18 08:20 104.28 108.40 130.70
2024-12-18 08:10 104.28 108.40 130.70