Архив курсов валют

Время USD EUR GBP
2026-07-10 11:20 78.30 89.23 103.00
2026-07-10 11:10 78.13 89.10 102.82
2026-07-10 11:00 78.13 89.08 102.80
2026-07-10 10:50 78.25 89.25 102.95
2026-07-10 10:40 78.28 89.30 103.05
2026-07-10 10:30 78.53 89.55 103.38
2026-07-10 10:20 78.25 89.25 103.08
2026-07-10 10:10 78.33 89.28 103.10
2026-07-10 10:00 79.00 89.83 103.00
2026-07-10 09:50 78.60 90.05 102.93
2026-07-10 09:40 78.43 90.08 102.78
2026-07-10 09:20 78.45 90.10 102.83
2026-07-10 09:10 78.45 90.05 102.80
2026-07-10 08:50 78.48 90.05 102.80
2026-07-10 08:30 78.48 90.03 102.80
2026-07-10 07:30 78.40 90.00 102.78
2026-07-10 05:40 78.40 89.98 102.55
2026-07-10 03:50 78.40 89.80 102.55
2026-07-10 03:40 78.40 89.80 102.55
2026-07-10 02:40 78.40 89.80 102.55
2026-07-10 00:30 78.45 89.78 102.60
2026-07-09 23:00 78.40 89.75 102.55
2026-07-09 22:00 78.40 89.78 102.55
2026-07-09 21:50 78.40 89.80 102.55
2026-07-09 21:00 78.45 89.83 102.57
2026-07-09 20:50 78.38 89.80 102.50
2026-07-09 20:40 78.40 89.80 102.55
2026-07-09 20:30 78.45 89.85 102.60
2026-07-09 20:10 78.40 89.80 102.55
2026-07-09 19:00 78.38 89.80 102.50
2026-07-09 18:40 77.95 88.85 102.40
2026-07-09 18:30 77.98 88.85 102.43
2026-07-09 18:20 78.05 88.90 102.45
2026-07-09 18:10 77.95 88.85 102.40
2026-07-09 18:00 78.00 88.95 102.43
2026-07-09 17:50 77.93 88.90 102.32
2026-07-09 17:30 77.82 88.80 102.25
2026-07-09 17:20 77.88 88.80 102.30
2026-07-09 17:10 77.80 88.78 102.28
2026-07-09 16:50 77.85 88.80 102.28
2026-07-09 16:40 77.75 88.58 102.13
2026-07-09 16:30 77.78 88.63 102.20
2026-07-09 16:20 77.90 88.75 102.30
2026-07-09 16:10 77.88 88.70 102.25
2026-07-09 16:00 77.98 88.83 102.32
2026-07-09 15:50 77.95 88.78 102.32
2026-07-09 15:40 77.55 88.33 101.88
2026-07-09 15:30 77.53 88.33 101.78
2026-07-09 15:20 77.53 88.33 101.83
2026-07-09 15:10 77.48 88.33 101.75
2026-07-09 14:50 77.48 88.28 101.70
2026-07-09 14:40 77.43 88.20 101.68
2026-07-09 14:30 77.43 88.18 101.68
2026-07-09 14:20 77.45 88.18 101.68
2026-07-09 14:00 77.48 88.18 101.75
2026-07-09 13:50 77.43 88.18 101.73
2026-07-09 13:30 77.38 88.13 101.70
2026-07-09 13:20 77.32 88.13 101.70
2026-07-09 13:10 77.32 88.10 101.68
2026-07-09 13:00 77.35 88.13 101.75
2026-07-09 12:50 77.23 87.98 101.50
2026-07-09 12:40 77.23 87.98 101.58
2026-07-09 12:30 77.32 88.08 101.75
2026-07-09 12:20 77.43 88.15 101.80
2026-07-09 12:00 77.63 88.35 102.05
2026-07-09 11:50 77.68 88.48 102.18
2026-07-09 11:40 77.55 88.38 102.03
2026-07-09 11:20 77.53 88.38 102.00
2026-07-09 11:10 77.48 88.40 101.95
2026-07-09 11:00 77.43 88.28 101.88
2026-07-09 10:50 77.38 88.25 101.75
2026-07-09 10:40 77.38 88.25 101.75
2026-07-09 10:30 77.48 88.38 101.90
2026-07-09 10:20 77.38 88.28 101.85
2026-07-09 10:10 77.43 88.28 101.83
2026-07-09 10:00 78.20 89.20 101.88
2026-07-09 09:40 78.03 89.58 102.20
2026-07-09 09:30 78.18 89.78 102.43
2026-07-09 09:20 78.25 89.68 102.30
2026-07-09 09:10 78.23 89.68 102.30
2026-07-09 08:50 78.23 89.68 102.30
2026-07-09 08:20 78.28 89.70 102.32
2026-07-09 08:00 78.28 89.65 102.30
2026-07-09 07:50 78.23 89.60 102.28
2026-07-09 07:10 78.10 89.60 102.08
2026-07-09 06:10 77.90 89.33 101.55
2026-07-09 05:00 77.90 89.30 101.55
2026-07-09 04:00 77.90 89.33 101.55
2026-07-09 03:10 77.90 89.33 101.55
2026-07-09 02:40 77.93 89.25 101.55
2026-07-09 02:00 77.93 89.25 101.55
2026-07-08 23:20 77.88 89.28 101.50
2026-07-08 23:00 77.90 89.33 101.55
2026-07-08 22:50 77.90 89.28 101.55
2026-07-08 22:20 77.93 89.33 101.60
2026-07-08 21:10 77.93 89.28 101.58
2026-07-08 20:50 77.98 89.28 101.63
2026-07-08 20:30 77.98 89.33 101.68
2026-07-08 20:20 78.03 89.28 101.73
2026-07-08 20:00 78.13 89.23 101.88