Архив курсов валют

Время USD EUR GBP
2024-02-29 05:30 88.93 96.55 115.53
2024-02-29 05:20 88.93 96.55 115.53
2024-02-29 03:50 88.93 96.55 115.50
2024-02-29 03:30 88.93 96.55 115.48
2024-02-29 02:50 88.93 96.55 115.48
2024-02-29 02:40 88.93 96.55 115.50
2024-02-29 02:30 88.93 96.55 115.50
2024-02-29 02:20 88.93 96.55 115.53
2024-02-29 01:50 88.93 96.55 115.45
2024-02-29 01:30 88.93 96.55 115.45
2024-02-29 01:10 88.93 96.55 115.45
2024-02-29 00:00 88.93 96.55 115.50
2024-02-28 23:30 88.93 96.55 115.53
2024-02-28 23:10 88.93 96.55 115.45
2024-02-28 21:40 88.93 96.55 115.45
2024-02-28 21:30 88.93 96.55 115.45
2024-02-28 20:50 88.93 96.55 115.50
2024-02-28 20:10 88.93 96.55 115.55
2024-02-28 20:00 88.93 96.55 115.55
2024-02-28 19:40 88.93 96.55 115.40
2024-02-28 19:00 87.90 94.83 115.40
2024-02-28 18:50 92.18 98.98 115.35
2024-02-28 18:40 92.28 99.03 115.38
2024-02-28 18:30 92.18 98.98 115.38
2024-02-28 18:20 92.20 98.95 115.40
2024-02-28 18:10 92.38 99.10 115.63
2024-02-28 17:50 92.43 99.15 115.68
2024-02-28 17:40 92.35 99.08 115.53
2024-02-28 17:30 92.48 99.25 115.73
2024-02-28 17:20 92.50 99.15 115.70
2024-02-28 17:00 92.30 99.00 115.43
2024-02-28 16:50 92.33 98.98 115.53
2024-02-28 16:20 92.43 98.98 115.58
2024-02-28 16:00 92.48 99.03 115.53
2024-02-28 15:50 92.58 99.23 115.78
2024-02-28 15:40 92.63 99.25 115.88
2024-02-28 15:30 92.50 99.13 115.78
2024-02-28 15:20 92.63 99.25 115.90
2024-02-28 15:10 92.73 99.35 116.05
2024-02-28 14:50 92.58 99.53 115.90
2024-02-28 14:40 92.53 99.50 115.78
2024-02-28 14:30 92.58 99.50 115.85
2024-02-28 14:20 92.65 99.35 115.88
2024-02-28 14:10 92.63 99.30 115.90
2024-02-28 14:00 92.68 99.28 115.95
2024-02-28 13:50 92.63 99.20 115.85
2024-02-28 13:40 92.68 99.25 115.88
2024-02-28 13:30 92.78 99.38 116.05
2024-02-28 13:20 92.88 99.50 116.08
2024-02-28 13:10 92.98 99.55 116.18
2024-02-28 12:30 93.03 99.65 116.28
2024-02-28 12:10 93.10 99.75 116.38
2024-02-28 11:50 93.08 99.75 116.33
2024-02-28 11:40 93.08 99.75 116.38
2024-02-28 11:30 93.08 99.75 116.33
2024-02-28 11:10 93.08 99.75 116.43
2024-02-28 11:00 93.03 99.73 116.45
2024-02-28 10:40 93.03 99.65 116.35
2024-02-28 10:30 93.03 99.70 116.43
2024-02-28 10:20 93.03 99.65 116.43
2024-02-28 10:10 93.13 99.85 116.58
2024-02-28 10:00 93.03 99.75 116.45
2024-02-28 09:50 92.98 99.65 116.40
2024-02-28 09:40 93.13 99.80 116.60
2024-02-28 09:20 93.20 99.88 116.70
2024-02-28 09:10 93.23 99.93 116.75
2024-02-28 08:50 93.23 99.90 116.73
2024-02-28 08:40 93.25 99.90 116.73
2024-02-28 08:20 93.23 99.90 116.80
2024-02-28 08:10 93.23 99.98 116.78
2024-02-28 07:40 93.23 100.03 116.80
2024-02-28 07:20 93.20 100.00 116.75
2024-02-28 07:00 89.85 97.50 116.78
2024-02-28 06:10 89.80 97.50 116.73
2024-02-28 04:40 89.80 97.50 116.73
2024-02-28 04:00 89.80 97.50 116.80
2024-02-28 03:00 89.80 97.50 116.80
2024-02-28 01:50 89.80 97.50 116.83
2024-02-28 01:20 89.80 97.50 116.83
2024-02-28 01:10 89.80 97.50 116.83
2024-02-27 23:50 89.80 97.50 116.83
2024-02-27 23:10 89.80 97.50 116.73
2024-02-27 23:00 89.80 97.50 116.73
2024-02-27 22:50 89.80 97.50 116.73
2024-02-27 22:10 89.80 97.50 116.83
2024-02-27 21:20 89.80 97.50 116.88
2024-02-27 20:20 89.80 97.50 116.83
2024-02-27 19:40 89.80 97.50 116.88
2024-02-27 19:10 89.80 97.50 116.88
2024-02-27 19:00 93.13 99.98 116.83
2024-02-27 18:50 93.13 99.98 116.80
2024-02-27 18:40 93.15 99.88 116.65
2024-02-27 18:20 93.18 99.93 116.80
2024-02-27 18:10 93.20 99.95 116.83
2024-02-27 17:50 93.15 99.90 116.78
2024-02-27 17:40 93.28 100.05 116.95
2024-02-27 17:30 93.18 99.95 116.83
2024-02-27 17:20 93.13 99.90 116.78
2024-02-27 17:10 93.13 100.00 116.85
2024-02-27 16:50 93.18 100.03 116.88