Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-07-15 11:30 | 79.23 | 91.40 | 104.68 |
| 2025-07-15 11:00 | 79.20 | 91.45 | 104.75 |
| 2025-07-15 10:50 | 79.25 | 91.50 | 104.75 |
| 2025-07-15 10:40 | 79.25 | 91.53 | 104.75 |
| 2025-07-15 10:30 | 79.23 | 91.43 | 104.70 |
| 2025-07-15 10:20 | 79.30 | 91.48 | 104.68 |
| 2025-07-15 10:00 | 80.33 | 93.08 | 104.53 |
| 2025-07-15 09:30 | 79.80 | 93.00 | 104.65 |
| 2025-07-15 08:10 | 79.98 | 93.20 | 104.83 |
| 2025-07-15 07:20 | 79.98 | 93.15 | 104.83 |
| 2025-07-15 07:10 | 79.95 | 93.13 | 104.75 |
| 2025-07-15 06:50 | 79.93 | 93.08 | 104.58 |
| 2025-07-15 05:20 | 79.80 | 92.90 | 104.58 |
| 2025-07-15 02:50 | 79.80 | 92.88 | 104.58 |
| 2025-07-15 02:40 | 79.80 | 92.83 | 104.58 |
| 2025-07-15 02:10 | 79.80 | 92.88 | 104.58 |
| 2025-07-15 00:50 | 79.80 | 92.88 | 104.58 |
| 2025-07-14 22:00 | 79.80 | 92.90 | 104.58 |
| 2025-07-14 21:50 | 79.80 | 92.88 | 104.58 |
| 2025-07-14 19:50 | 79.80 | 92.85 | 104.58 |
| 2025-07-14 19:20 | 79.80 | 92.85 | 104.58 |
| 2025-07-14 19:00 | 79.80 | 92.93 | 104.58 |
| 2025-07-14 18:50 | 79.95 | 93.15 | 104.83 |
| 2025-07-14 18:40 | 79.38 | 91.68 | 105.00 |
| 2025-07-14 18:30 | 79.38 | 91.60 | 104.90 |
| 2025-07-14 18:00 | 79.38 | 91.58 | 104.88 |
| 2025-07-14 17:30 | 79.48 | 91.75 | 105.23 |
| 2025-07-14 17:10 | 79.55 | 91.80 | 105.33 |
| 2025-07-14 17:00 | 79.50 | 91.78 | 105.38 |
| 2025-07-14 16:50 | 79.58 | 91.80 | 105.43 |
| 2025-07-14 16:20 | 79.53 | 91.75 | 105.30 |
| 2025-07-14 14:50 | 79.43 | 91.70 | 105.20 |
| 2025-07-14 14:20 | 79.45 | 91.68 | 105.30 |
| 2025-07-14 14:10 | 79.45 | 91.70 | 105.33 |
| 2025-07-14 13:30 | 79.48 | 91.75 | 105.40 |
| 2025-07-14 13:20 | 79.50 | 91.85 | 105.43 |
| 2025-07-14 13:10 | 79.48 | 91.75 | 105.35 |
| 2025-07-14 13:00 | 79.58 | 91.90 | 105.45 |
| 2025-07-14 12:50 | 79.60 | 91.90 | 105.43 |
| 2025-07-14 12:30 | 79.63 | 91.90 | 105.48 |
| 2025-07-14 12:20 | 79.70 | 91.95 | 105.55 |
| 2025-07-14 12:10 | 79.68 | 91.95 | 105.55 |
| 2025-07-14 11:40 | 79.85 | 92.10 | 105.75 |
| 2025-07-14 11:20 | 79.88 | 92.08 | 105.88 |
| 2025-07-14 10:50 | 79.93 | 92.18 | 105.93 |
| 2025-07-14 10:40 | 79.93 | 92.25 | 105.88 |
| 2025-07-14 10:20 | 80.08 | 92.33 | 105.95 |
| 2025-07-14 10:00 | 81.45 | 94.10 | 106.18 |
| 2025-07-14 09:20 | 80.85 | 94.05 | 106.18 |
| 2025-07-14 09:10 | 80.85 | 94.10 | 106.23 |
| 2025-07-14 08:50 | 80.80 | 94.05 | 106.48 |
| 2025-07-14 07:40 | 80.65 | 93.98 | 106.25 |
| 2025-07-14 07:30 | 80.65 | 93.95 | 106.25 |
| 2025-07-14 06:20 | 80.43 | 93.68 | 105.95 |
| 2025-07-14 05:40 | 80.43 | 93.68 | 105.95 |
| 2025-07-14 02:30 | 80.43 | 93.70 | 105.95 |
| 2025-07-14 02:20 | 80.43 | 93.65 | 105.95 |
| 2025-07-14 02:10 | 80.43 | 93.63 | 105.95 |
| 2025-07-14 01:50 | 80.43 | 93.65 | 105.95 |
| 2025-07-14 01:40 | 80.43 | 93.65 | 105.95 |
| 2025-07-14 01:30 | 80.43 | 93.60 | 105.95 |
| 2025-07-14 01:10 | 80.43 | 93.70 | 105.95 |
| 2025-07-14 01:00 | 80.43 | 93.65 | 105.95 |
| 2025-07-14 00:20 | 80.43 | 93.60 | 105.95 |
| 2025-07-14 00:10 | 80.43 | 93.63 | 105.95 |
| 2025-07-11 22:20 | 80.43 | 93.83 | 105.95 |
| 2025-07-11 20:10 | 80.43 | 93.78 | 105.95 |
| 2025-07-11 18:50 | 80.45 | 93.88 | 105.95 |
| 2025-07-11 18:40 | 79.85 | 92.28 | 106.00 |
| 2025-07-11 18:20 | 79.85 | 92.23 | 106.00 |
| 2025-07-11 18:10 | 79.90 | 92.28 | 106.08 |
| 2025-07-11 18:00 | 79.95 | 92.28 | 106.13 |
| 2025-07-11 17:50 | 79.93 | 92.25 | 106.05 |
| 2025-07-11 17:40 | 79.88 | 92.05 | 105.95 |
| 2025-07-11 17:30 | 79.85 | 92.08 | 105.83 |
| 2025-07-11 17:20 | 79.80 | 92.00 | 105.75 |
| 2025-07-11 17:10 | 79.68 | 91.95 | 105.63 |
| 2025-07-11 16:50 | 79.53 | 91.85 | 105.58 |
| 2025-07-11 16:40 | 79.38 | 91.75 | 105.45 |
| 2025-07-11 16:20 | 79.35 | 91.60 | 105.35 |
| 2025-07-11 16:10 | 79.35 | 91.60 | 105.33 |
| 2025-07-11 16:00 | 79.35 | 91.63 | 105.33 |
| 2025-07-11 15:50 | 79.35 | 91.60 | 105.35 |
| 2025-07-11 15:40 | 79.35 | 91.65 | 105.35 |
| 2025-07-11 15:30 | 79.35 | 91.60 | 105.33 |
| 2025-07-11 15:00 | 79.30 | 91.50 | 105.25 |
| 2025-07-11 13:50 | 79.23 | 91.45 | 105.43 |
| 2025-07-11 13:20 | 79.25 | 91.48 | 105.50 |
| 2025-07-11 13:10 | 79.28 | 91.53 | 105.55 |
| 2025-07-11 12:50 | 79.25 | 91.53 | 105.50 |
| 2025-07-11 12:20 | 79.15 | 91.38 | 105.38 |
| 2025-07-11 11:50 | 79.10 | 91.28 | 105.20 |
| 2025-07-11 11:40 | 79.20 | 91.35 | 105.40 |
| 2025-07-11 11:20 | 79.20 | 91.45 | 105.43 |
| 2025-07-11 11:00 | 79.15 | 91.40 | 105.35 |
| 2025-07-11 10:50 | 79.15 | 91.40 | 105.43 |
| 2025-07-11 10:40 | 79.15 | 91.43 | 105.45 |
| 2025-07-11 10:20 | 79.10 | 91.38 | 105.33 |
| 2025-07-11 10:00 | 80.28 | 92.83 | 105.23 |
| 2025-07-11 09:50 | 79.75 | 92.90 | 105.30 |