Архив курсов валют
Время |
USD |
EUR |
GBP |
2023-05-24 11:20 |
79.35 |
85.35 |
99.33 |
2023-05-24 11:10 |
79.28 |
85.35 |
99.28 |
2023-05-24 11:00 |
79.40 |
85.50 |
99.28 |
2023-05-24 10:50 |
79.43 |
85.43 |
99.30 |
2023-05-24 10:40 |
79.40 |
85.40 |
99.38 |
2023-05-24 10:30 |
79.43 |
85.40 |
99.43 |
2023-05-24 10:20 |
79.35 |
85.30 |
99.33 |
2023-05-24 10:10 |
79.55 |
85.58 |
99.73 |
2023-05-24 10:00 |
79.50 |
85.55 |
99.70 |
2023-05-24 09:50 |
79.60 |
85.63 |
99.88 |
2023-05-24 09:40 |
79.55 |
85.63 |
99.80 |
2023-05-24 09:30 |
79.55 |
85.63 |
99.78 |
2023-05-24 09:20 |
79.53 |
85.58 |
99.70 |
2023-05-24 09:10 |
79.55 |
85.68 |
99.88 |
2023-05-24 08:40 |
79.55 |
85.58 |
99.65 |
2023-05-24 08:20 |
79.55 |
85.60 |
99.68 |
2023-05-24 08:00 |
79.68 |
85.78 |
99.83 |
2023-05-24 07:30 |
79.65 |
85.78 |
99.75 |
2023-05-24 07:20 |
79.65 |
85.70 |
99.73 |
2023-05-24 07:00 |
81.23 |
86.38 |
99.48 |
2023-05-24 06:10 |
81.35 |
86.58 |
99.58 |
2023-05-24 05:20 |
81.35 |
86.58 |
99.63 |
2023-05-24 04:10 |
81.35 |
86.58 |
99.63 |
2023-05-23 21:00 |
81.35 |
86.58 |
99.58 |
2023-05-23 20:40 |
81.35 |
86.58 |
99.60 |
2023-05-23 20:20 |
81.35 |
86.58 |
99.60 |
2023-05-23 20:10 |
81.35 |
86.58 |
99.60 |
2023-05-23 19:50 |
81.35 |
86.58 |
99.50 |
2023-05-23 19:40 |
81.35 |
86.58 |
99.48 |
2023-05-23 19:20 |
81.35 |
86.58 |
99.50 |
2023-05-23 19:00 |
81.35 |
86.58 |
99.60 |
2023-05-23 18:50 |
79.58 |
85.68 |
99.63 |
2023-05-23 18:40 |
79.63 |
85.73 |
99.65 |
2023-05-23 18:30 |
79.60 |
85.70 |
99.68 |
2023-05-23 18:20 |
79.58 |
85.68 |
99.58 |
2023-05-23 18:10 |
79.50 |
85.58 |
99.53 |
2023-05-23 17:40 |
79.50 |
85.58 |
99.53 |
2023-05-23 17:30 |
79.40 |
85.48 |
99.40 |
2023-05-23 17:20 |
79.40 |
85.55 |
99.45 |
2023-05-23 17:10 |
79.45 |
85.58 |
99.45 |
2023-05-23 17:00 |
79.50 |
85.58 |
99.45 |
2023-05-23 16:50 |
79.50 |
85.55 |
99.38 |
2023-05-23 16:40 |
79.40 |
85.48 |
99.25 |
2023-05-23 16:30 |
79.40 |
85.48 |
99.25 |
2023-05-23 16:20 |
79.50 |
85.55 |
98.88 |
2023-05-23 16:10 |
79.58 |
85.58 |
99.33 |
2023-05-23 16:00 |
79.58 |
85.53 |
99.25 |
2023-05-23 15:50 |
79.55 |
85.55 |
99.25 |
2023-05-23 15:40 |
79.58 |
85.55 |
99.30 |
2023-05-23 15:30 |
79.55 |
85.55 |
99.30 |
2023-05-23 15:20 |
79.45 |
85.53 |
99.20 |
2023-05-23 15:10 |
79.60 |
85.60 |
99.38 |
2023-05-23 15:00 |
79.58 |
85.58 |
99.30 |
2023-05-23 14:50 |
79.60 |
85.63 |
99.33 |
2023-05-23 14:30 |
79.60 |
85.60 |
99.33 |
2023-05-23 14:20 |
79.58 |
85.55 |
99.25 |
2023-05-23 13:50 |
79.40 |
85.35 |
99.08 |
2023-05-23 13:30 |
79.40 |
85.38 |
99.03 |
2023-05-23 13:20 |
79.25 |
85.20 |
98.83 |
2023-05-23 13:10 |
79.35 |
85.35 |
99.00 |
2023-05-23 13:00 |
79.58 |
85.60 |
99.33 |
2023-05-23 12:40 |
79.58 |
85.63 |
99.33 |
2023-05-23 12:30 |
79.60 |
85.70 |
99.38 |
2023-05-23 12:20 |
79.55 |
85.73 |
99.38 |
2023-05-23 12:00 |
79.65 |
85.93 |
99.58 |
2023-05-23 11:50 |
79.65 |
85.93 |
99.53 |
2023-05-23 11:40 |
79.65 |
85.88 |
99.08 |
2023-05-23 11:20 |
79.73 |
85.90 |
99.15 |
2023-05-23 11:10 |
79.73 |
85.88 |
99.58 |
2023-05-23 10:50 |
79.68 |
85.78 |
99.63 |
2023-05-23 10:40 |
79.68 |
85.83 |
99.63 |
2023-05-23 10:30 |
79.65 |
85.83 |
99.58 |
2023-05-23 10:20 |
79.65 |
85.83 |
99.63 |
2023-05-23 10:10 |
79.55 |
85.78 |
99.53 |
2023-05-23 10:00 |
79.58 |
85.78 |
99.70 |
2023-05-23 09:50 |
79.60 |
85.88 |
99.68 |
2023-05-23 09:40 |
79.70 |
85.93 |
99.80 |
2023-05-23 09:20 |
79.70 |
85.98 |
99.78 |
2023-05-23 09:10 |
79.60 |
85.88 |
99.70 |
2023-05-23 08:50 |
79.70 |
85.90 |
99.80 |
2023-05-23 08:40 |
79.70 |
85.90 |
99.78 |
2023-05-23 08:30 |
79.70 |
85.90 |
99.75 |
2023-05-23 08:10 |
79.73 |
85.93 |
99.90 |
2023-05-23 08:00 |
79.73 |
86.00 |
99.90 |
2023-05-23 07:50 |
79.68 |
85.93 |
99.83 |
2023-05-23 07:30 |
79.53 |
85.80 |
99.60 |
2023-05-23 07:00 |
81.25 |
86.55 |
99.58 |
2023-05-23 06:20 |
81.33 |
86.65 |
99.55 |
2023-05-23 05:40 |
81.33 |
86.65 |
99.55 |
2023-05-23 05:30 |
81.33 |
86.65 |
99.60 |
2023-05-23 05:20 |
81.33 |
86.65 |
99.58 |
2023-05-23 05:00 |
81.33 |
86.65 |
99.58 |
2023-05-23 03:40 |
81.33 |
86.65 |
99.70 |
2023-05-23 03:30 |
81.33 |
86.65 |
99.73 |
2023-05-23 03:20 |
81.33 |
86.65 |
99.70 |
2023-05-23 03:10 |
81.33 |
86.65 |
99.68 |
2023-05-23 02:40 |
81.33 |
86.65 |
99.63 |
2023-05-23 02:00 |
81.33 |
86.65 |
99.63 |
2023-05-23 01:20 |
81.33 |
86.65 |
99.68 |
2023-05-23 00:40 |
81.33 |
86.65 |
99.63 |