Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-10-16 12:40 |
96.88 |
105.78 |
126.68 |
2024-10-16 12:30 |
96.78 |
105.85 |
126.68 |
2024-10-16 12:20 |
96.88 |
105.75 |
126.68 |
2024-10-16 11:50 |
96.85 |
105.75 |
126.68 |
2024-10-16 11:40 |
96.90 |
105.70 |
126.68 |
2024-10-16 11:30 |
96.83 |
105.68 |
126.68 |
2024-10-16 11:20 |
96.83 |
105.63 |
126.68 |
2024-10-16 11:10 |
97.28 |
105.68 |
126.68 |
2024-10-16 11:00 |
97.38 |
105.63 |
126.68 |
2024-10-16 10:40 |
97.40 |
105.60 |
126.68 |
2024-10-16 10:20 |
97.30 |
105.65 |
126.68 |
2024-10-16 10:10 |
97.20 |
105.68 |
126.68 |
2024-10-16 09:50 |
97.43 |
106.08 |
126.68 |
2024-10-16 09:30 |
97.43 |
106.05 |
126.68 |
2024-10-16 08:40 |
97.43 |
106.10 |
126.68 |
2024-10-16 05:40 |
97.23 |
105.78 |
126.68 |
2024-10-16 05:10 |
97.23 |
105.75 |
126.68 |
2024-10-16 04:20 |
97.23 |
105.70 |
126.68 |
2024-10-16 02:50 |
97.23 |
105.70 |
126.68 |
2024-10-16 01:10 |
97.23 |
105.75 |
126.68 |
2024-10-15 22:50 |
97.23 |
105.73 |
126.68 |
2024-10-15 21:40 |
97.23 |
105.73 |
126.68 |
2024-10-15 19:10 |
97.23 |
105.83 |
126.68 |
2024-10-15 19:00 |
97.28 |
105.83 |
126.68 |
2024-10-15 18:50 |
97.30 |
105.85 |
126.68 |
2024-10-15 18:40 |
97.25 |
105.60 |
126.68 |
2024-10-15 18:30 |
97.20 |
105.65 |
126.68 |
2024-10-15 18:10 |
97.18 |
105.60 |
126.68 |
2024-10-15 17:20 |
97.13 |
105.80 |
125.65 |
2024-10-15 17:10 |
97.10 |
105.78 |
125.65 |
2024-10-15 16:50 |
97.00 |
105.78 |
125.65 |
2024-10-15 16:40 |
97.10 |
105.80 |
125.65 |
2024-10-15 16:30 |
97.03 |
105.70 |
125.65 |
2024-10-15 16:20 |
97.05 |
105.73 |
125.65 |
2024-10-15 15:50 |
97.13 |
105.80 |
125.65 |
2024-10-15 15:30 |
97.18 |
105.78 |
125.65 |
2024-10-15 15:10 |
97.10 |
105.65 |
125.65 |
2024-10-15 15:00 |
97.13 |
105.65 |
125.65 |
2024-10-15 14:40 |
97.10 |
105.65 |
125.65 |
2024-10-15 13:30 |
97.05 |
105.70 |
125.65 |
2024-10-15 13:10 |
97.13 |
105.83 |
125.65 |
2024-10-15 12:50 |
97.00 |
105.68 |
125.65 |
2024-10-15 12:30 |
96.98 |
105.50 |
125.65 |
2024-10-15 12:20 |
96.78 |
105.33 |
125.65 |
2024-10-15 11:40 |
96.63 |
105.28 |
125.65 |
2024-10-15 11:20 |
96.78 |
105.43 |
125.65 |
2024-10-15 11:10 |
96.78 |
105.33 |
125.65 |
2024-10-15 11:00 |
96.73 |
105.10 |
125.65 |
2024-10-15 10:50 |
96.65 |
105.00 |
125.65 |
2024-10-15 10:40 |
96.60 |
104.88 |
125.65 |
2024-10-15 10:30 |
96.50 |
104.85 |
125.65 |
2024-10-15 10:10 |
96.23 |
104.45 |
125.65 |
2024-10-15 10:00 |
97.35 |
104.38 |
125.65 |
2024-10-15 09:10 |
95.80 |
104.30 |
125.65 |
2024-10-15 08:20 |
95.90 |
104.48 |
125.65 |
2024-10-15 08:10 |
96.00 |
104.55 |
125.65 |
2024-10-15 07:40 |
96.10 |
104.88 |
125.65 |
2024-10-15 02:00 |
96.10 |
105.00 |
125.65 |
2024-10-14 22:30 |
96.10 |
104.95 |
125.65 |
2024-10-14 19:20 |
96.10 |
105.00 |
125.65 |
2024-10-14 18:50 |
96.10 |
105.00 |
125.65 |
2024-10-14 18:40 |
95.98 |
104.80 |
125.65 |
2024-10-14 18:20 |
96.00 |
104.80 |
125.65 |
2024-10-14 18:10 |
95.98 |
104.80 |
125.65 |
2024-10-14 17:50 |
95.93 |
104.80 |
125.65 |
2024-10-14 17:40 |
96.03 |
104.55 |
125.65 |
2024-10-14 17:20 |
96.08 |
104.55 |
125.38 |
2024-10-14 17:10 |
96.18 |
104.63 |
125.38 |
2024-10-14 17:00 |
96.33 |
104.88 |
125.38 |
2024-10-14 16:50 |
96.18 |
104.80 |
125.38 |
2024-10-14 16:20 |
96.38 |
104.95 |
125.38 |
2024-10-14 16:10 |
96.33 |
104.90 |
125.38 |
2024-10-14 16:00 |
96.28 |
104.93 |
125.38 |
2024-10-14 15:40 |
96.30 |
104.78 |
125.38 |
2024-10-14 15:30 |
96.25 |
104.70 |
125.38 |
2024-10-14 15:10 |
96.38 |
104.85 |
125.38 |
2024-10-14 15:00 |
96.28 |
104.78 |
125.38 |
2024-10-14 14:20 |
96.30 |
104.93 |
125.38 |
2024-10-14 14:00 |
96.23 |
104.85 |
125.38 |
2024-10-14 13:30 |
96.30 |
104.88 |
125.38 |
2024-10-14 13:00 |
96.18 |
104.83 |
125.38 |
2024-10-14 12:30 |
95.93 |
104.70 |
125.38 |
2024-10-14 12:10 |
95.93 |
104.73 |
125.38 |
2024-10-14 12:00 |
96.23 |
104.78 |
125.38 |
2024-10-14 11:10 |
96.23 |
104.83 |
125.38 |
2024-10-14 11:00 |
96.28 |
104.85 |
125.38 |
2024-10-14 10:50 |
96.33 |
104.93 |
125.38 |
2024-10-14 10:40 |
96.33 |
105.00 |
125.38 |
2024-10-14 10:30 |
96.40 |
104.93 |
125.38 |
2024-10-14 10:20 |
96.18 |
104.83 |
125.38 |
2024-10-14 10:10 |
96.20 |
104.85 |
125.38 |
2024-10-14 10:00 |
97.80 |
105.98 |
125.38 |
2024-10-14 09:20 |
96.43 |
105.33 |
125.38 |
2024-10-14 07:00 |
96.05 |
104.60 |
125.38 |
2024-10-14 05:50 |
96.00 |
104.53 |
125.38 |
2024-10-14 03:20 |
96.00 |
104.53 |
125.38 |
2024-10-14 02:30 |
96.00 |
104.55 |
125.38 |
2024-10-14 01:10 |
96.00 |
104.63 |
125.38 |
2024-10-11 23:30 |
96.00 |
104.65 |
125.38 |
2024-10-11 20:50 |
96.03 |
104.73 |
125.38 |