Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-07-24 10:00 |
86.45 |
95.38 |
111.60 |
2024-07-24 09:50 |
86.60 |
93.93 |
111.60 |
2024-07-24 09:20 |
86.60 |
93.98 |
111.63 |
2024-07-24 09:10 |
86.60 |
93.95 |
111.65 |
2024-07-24 07:20 |
86.60 |
93.93 |
111.60 |
2024-07-24 06:00 |
86.60 |
93.93 |
111.65 |
2024-07-24 05:40 |
86.60 |
93.95 |
111.65 |
2024-07-24 05:30 |
86.60 |
93.90 |
111.65 |
2024-07-24 05:10 |
86.60 |
93.95 |
111.68 |
2024-07-24 05:00 |
86.60 |
93.95 |
111.68 |
2024-07-24 04:30 |
86.60 |
93.93 |
111.65 |
2024-07-24 04:00 |
86.60 |
93.93 |
111.70 |
2024-07-24 03:40 |
86.60 |
93.95 |
111.70 |
2024-07-24 03:00 |
86.60 |
93.98 |
111.73 |
2024-07-24 02:30 |
86.60 |
93.98 |
111.75 |
2024-07-24 02:20 |
86.60 |
93.98 |
111.75 |
2024-07-24 02:00 |
86.60 |
93.98 |
111.78 |
2024-07-24 01:50 |
86.60 |
93.98 |
111.75 |
2024-07-24 01:40 |
86.60 |
93.98 |
111.75 |
2024-07-24 01:30 |
86.60 |
93.95 |
111.78 |
2024-07-24 01:20 |
86.60 |
93.98 |
111.78 |
2024-07-24 01:10 |
86.60 |
94.00 |
111.78 |
2024-07-24 00:50 |
86.60 |
94.00 |
111.83 |
2024-07-24 00:30 |
86.60 |
94.00 |
111.83 |
2024-07-24 00:10 |
86.60 |
94.00 |
111.80 |
2024-07-23 22:20 |
86.60 |
93.98 |
111.73 |
2024-07-23 22:10 |
86.60 |
93.98 |
111.73 |
2024-07-23 22:00 |
86.60 |
94.00 |
111.75 |
2024-07-23 21:50 |
86.60 |
94.00 |
111.75 |
2024-07-23 21:30 |
86.60 |
93.98 |
111.78 |
2024-07-23 21:00 |
86.60 |
93.98 |
111.78 |
2024-07-23 20:50 |
86.58 |
93.95 |
111.78 |
2024-07-23 20:30 |
86.58 |
93.95 |
111.78 |
2024-07-23 19:50 |
86.60 |
93.98 |
111.83 |
2024-07-23 19:40 |
86.60 |
93.98 |
111.83 |
2024-07-23 19:30 |
86.60 |
93.98 |
111.83 |
2024-07-23 19:20 |
86.60 |
94.00 |
111.83 |
2024-07-23 18:50 |
86.60 |
94.03 |
111.83 |
2024-07-23 18:30 |
86.60 |
94.23 |
111.80 |
2024-07-23 18:20 |
86.65 |
94.28 |
111.90 |
2024-07-23 18:10 |
86.60 |
94.18 |
111.78 |
2024-07-23 17:50 |
86.65 |
94.23 |
111.88 |
2024-07-23 17:40 |
86.60 |
94.18 |
111.88 |
2024-07-23 17:20 |
86.70 |
94.33 |
111.95 |
2024-07-23 17:10 |
86.65 |
94.30 |
111.95 |
2024-07-23 17:00 |
86.70 |
94.28 |
111.95 |
2024-07-23 16:40 |
86.68 |
94.28 |
111.90 |
2024-07-23 16:30 |
86.68 |
94.28 |
111.95 |
2024-07-23 16:20 |
86.70 |
94.30 |
111.95 |
2024-07-23 16:10 |
86.73 |
94.35 |
111.98 |
2024-07-23 16:00 |
86.60 |
94.25 |
111.78 |
2024-07-23 15:40 |
86.55 |
94.20 |
111.75 |
2024-07-23 15:30 |
86.55 |
94.23 |
111.78 |
2024-07-23 15:20 |
86.60 |
94.28 |
111.85 |
2024-07-23 15:10 |
86.55 |
94.25 |
111.83 |
2024-07-23 15:00 |
86.58 |
94.23 |
111.78 |
2024-07-23 14:50 |
86.50 |
94.20 |
111.65 |
2024-07-23 14:40 |
86.40 |
94.08 |
111.50 |
2024-07-23 14:30 |
86.35 |
94.08 |
111.50 |
2024-07-23 14:20 |
86.45 |
94.18 |
111.58 |
2024-07-23 14:10 |
86.50 |
94.23 |
111.65 |
2024-07-23 13:50 |
86.55 |
94.23 |
111.63 |
2024-07-23 13:40 |
86.45 |
94.15 |
111.48 |
2024-07-23 13:30 |
86.45 |
94.10 |
111.45 |
2024-07-23 13:20 |
86.45 |
94.13 |
111.45 |
2024-07-23 13:10 |
86.23 |
93.90 |
111.28 |
2024-07-23 12:50 |
86.45 |
94.20 |
111.65 |
2024-07-23 12:40 |
86.55 |
94.35 |
111.85 |
2024-07-23 12:30 |
86.45 |
94.25 |
111.70 |
2024-07-23 12:20 |
86.30 |
94.05 |
111.50 |
2024-07-23 12:10 |
86.68 |
94.55 |
111.98 |
2024-07-23 12:00 |
87.10 |
94.98 |
112.53 |
2024-07-23 11:50 |
87.03 |
94.90 |
112.45 |
2024-07-23 11:40 |
87.05 |
94.93 |
112.53 |
2024-07-23 11:30 |
87.05 |
94.90 |
112.48 |
2024-07-23 11:20 |
87.05 |
94.93 |
112.45 |
2024-07-23 11:00 |
87.10 |
94.98 |
112.53 |
2024-07-23 10:50 |
87.08 |
94.93 |
112.48 |
2024-07-23 10:10 |
87.05 |
95.03 |
112.53 |
2024-07-23 10:00 |
87.10 |
96.45 |
112.60 |
2024-07-23 09:50 |
87.08 |
94.78 |
112.50 |
2024-07-23 09:40 |
87.08 |
94.80 |
112.50 |
2024-07-23 09:10 |
87.08 |
94.80 |
112.55 |
2024-07-23 08:20 |
87.08 |
94.83 |
112.58 |
2024-07-23 07:50 |
87.08 |
94.88 |
112.60 |
2024-07-23 07:30 |
87.08 |
94.88 |
112.60 |
2024-07-23 07:00 |
87.08 |
94.88 |
112.60 |
2024-07-23 06:50 |
87.08 |
94.88 |
112.58 |
2024-07-23 06:40 |
87.08 |
94.90 |
112.63 |
2024-07-23 05:50 |
87.08 |
94.88 |
112.58 |
2024-07-23 05:40 |
87.08 |
94.85 |
112.60 |
2024-07-23 05:10 |
87.08 |
94.85 |
112.60 |
2024-07-23 04:40 |
87.08 |
94.85 |
112.63 |
2024-07-23 04:00 |
87.08 |
94.83 |
112.58 |
2024-07-23 03:40 |
87.08 |
94.83 |
112.60 |
2024-07-23 03:20 |
87.08 |
94.85 |
112.60 |
2024-07-23 03:10 |
87.08 |
94.85 |
112.63 |
2024-07-23 03:00 |
87.08 |
94.83 |
112.63 |
2024-07-23 01:00 |
87.08 |
94.85 |
112.60 |
2024-07-23 00:50 |
87.08 |
94.85 |
112.63 |