Архив курсов валют

Время USD EUR GBP
2022-06-30 11:30 54.35 56.53 67.53
2022-06-30 11:20 54.08 56.20 67.50
2022-06-30 11:10 54.45 56.70 66.35
2022-06-30 11:00 54.50 56.75 67.53
2022-06-30 10:50 54.00 56.43 67.38
2022-06-30 10:40 53.80 56.00 67.45
2022-06-30 10:30 53.90 55.98 67.48
2022-06-30 10:20 53.50 55.78 67.95
2022-06-30 10:10 54.03 55.70 66.83
2022-06-30 10:00 54.10 56.53 67.95
2022-06-29 19:00 54.13 56.80 67.65
2022-06-29 18:50 54.75 57.43 67.88
2022-06-29 18:40 54.53 57.20 68.10
2022-06-29 18:30 54.50 57.13 67.63
2022-06-29 18:20 54.33 56.93 67.23
2022-06-29 18:10 54.10 56.73 67.08
2022-06-29 18:00 53.65 56.30 67.13
2022-06-29 17:50 53.78 56.30 66.83
2022-06-29 17:20 53.68 56.30 66.75
2022-06-29 17:10 53.80 56.48 66.75
2022-06-29 17:00 53.60 56.20 66.65
2022-06-29 16:40 53.30 55.98 66.65
2022-06-29 16:20 53.35 55.98 66.88
2022-06-29 16:10 53.55 56.05 66.98
2022-06-29 15:50 53.45 56.05 66.98
2022-06-29 15:40 53.50 56.13 66.85
2022-06-29 15:30 53.50 55.90 66.90
2022-06-29 15:20 53.40 55.88 66.13
2022-06-29 15:10 53.70 56.23 66.40
2022-06-29 15:00 53.50 56.03 65.88
2022-06-29 14:50 53.58 56.00 67.53
2022-06-29 14:40 53.63 56.08 67.20
2022-06-29 14:30 53.65 56.30 67.10
2022-06-29 14:20 54.03 56.63 66.88
2022-06-29 14:10 53.68 56.43 66.38
2022-06-29 14:00 53.60 56.48 66.48
2022-06-29 13:50 52.60 55.23 66.35
2022-06-29 13:40 53.18 55.63 64.98
2022-06-29 13:30 53.03 55.55 65.90
2022-06-29 13:20 52.75 55.25 66.03
2022-06-29 13:10 52.80 55.48 66.40
2022-06-29 13:00 52.80 55.48 66.25
2022-06-29 12:50 52.63 55.38 66.28
2022-06-29 12:40 52.55 55.28 66.08
2022-06-29 12:30 52.53 55.25 66.00
2022-06-29 12:20 52.40 55.23 66.00
2022-06-29 12:10 52.33 55.03 66.00
2022-06-29 12:00 52.20 54.90 65.98
2022-06-29 11:50 52.08 54.93 65.93
2022-06-29 11:40 52.25 55.05 65.98
2022-06-29 11:30 52.18 54.88 66.00
2022-06-29 11:20 51.95 54.65 65.90
2022-06-29 11:10 52.15 54.90 65.98
2022-06-29 11:00 52.10 55.13 65.73
2022-06-29 10:50 52.48 55.48 66.38
2022-06-29 10:40 52.10 55.03 66.00
2022-06-29 10:30 51.40 55.33 64.70
2022-06-29 10:20 51.28 54.03 67.03
2022-06-29 10:10 52.93 55.95 68.63
2022-06-29 10:00 52.75 55.53 67.48
2022-06-28 19:00 51.38 55.55 67.78
2022-06-28 18:50 53.45 56.30 69.25
2022-06-28 18:40 53.50 56.55 68.03
2022-06-28 18:30 53.53 56.50 68.43
2022-06-28 18:20 53.55 56.50 68.48
2022-06-28 18:10 53.48 56.40 68.48
2022-06-28 18:00 53.73 56.63 68.50
2022-06-28 17:40 53.73 56.68 68.48
2022-06-28 17:30 53.88 56.70 68.58
2022-06-28 17:20 53.98 56.93 68.63
2022-06-28 17:00 54.08 56.98 68.58
2022-06-28 16:50 54.13 57.03 68.58
2022-06-28 16:40 54.00 56.98 68.58
2022-06-28 16:30 54.05 57.08 68.63
2022-06-28 16:20 54.05 56.98 68.83
2022-06-28 16:10 54.10 57.05 68.85
2022-06-28 16:00 54.25 57.23 68.85
2022-06-28 15:50 54.33 57.35 68.85
2022-06-28 15:40 54.38 57.45 68.85
2022-06-28 15:30 54.53 57.53 68.73
2022-06-28 15:10 54.38 57.43 68.75
2022-06-28 15:00 54.38 57.45 68.73
2022-06-28 14:50 54.43 57.50 69.15
2022-06-28 14:30 54.50 57.60 68.65
2022-06-28 14:20 54.48 57.55 68.63
2022-06-28 14:00 54.58 57.65 69.05
2022-06-28 13:40 54.65 57.75 69.05
2022-06-28 13:30 54.60 57.70 68.93
2022-06-28 13:20 54.43 57.55 68.80
2022-06-28 13:10 54.63 57.70 69.15
2022-06-28 13:00 54.53 57.60 68.88
2022-06-28 12:50 54.68 57.70 68.98
2022-06-28 12:40 54.73 57.75 68.98
2022-06-28 12:30 54.73 57.75 68.58
2022-06-28 12:20 54.80 57.83 68.63
2022-06-28 12:10 54.80 57.80 68.63
2022-06-28 12:00 54.78 57.80 68.55
2022-06-28 11:50 54.80 57.85 68.58
2022-06-28 11:30 54.83 57.85 68.60
2022-06-28 11:20 54.80 57.75 68.65