Архив курсов валют

Время USD EUR GBP
2026-02-17 18:40 78.05 92.10 103.13
2026-02-17 18:30 78.10 92.13 103.23
2026-02-17 18:20 78.15 92.35 103.28
2026-02-17 18:10 78.20 92.38 103.43
2026-02-17 18:00 78.20 92.43 103.40
2026-02-17 17:50 78.13 92.40 103.38
2026-02-17 17:40 78.10 92.35 103.33
2026-02-17 17:30 78.00 92.23 103.13
2026-02-17 17:20 78.08 92.38 103.25
2026-02-17 17:10 78.13 92.38 103.33
2026-02-17 17:00 78.25 92.43 103.50
2026-02-17 16:50 78.28 92.58 103.55
2026-02-17 16:40 78.35 92.65 103.70
2026-02-17 16:30 78.35 92.78 103.75
2026-02-17 16:20 78.40 92.70 103.80
2026-02-17 16:11 78.43 92.75 103.88
2026-02-17 16:10 78.43 92.73 103.88
2026-02-17 16:00 78.38 92.73 103.85
2026-02-17 15:50 78.40 92.75 103.90
2026-02-17 15:30 78.43 92.80 104.03
2026-02-17 15:20 78.45 92.80 104.05
2026-02-17 15:10 78.40 92.80 104.05
2026-02-17 15:00 78.40 92.78 104.00
2026-02-17 14:30 78.40 92.85 104.18
2026-02-17 14:20 78.40 92.78 104.20
2026-02-17 14:10 78.38 92.78 104.20
2026-02-17 14:00 78.35 92.80 104.18
2026-02-17 13:50 78.35 92.80 104.18
2026-02-17 13:40 78.38 92.85 104.25
2026-02-17 13:30 78.40 92.83 104.25
2026-02-17 13:10 78.35 92.83 104.20
2026-02-17 13:00 78.35 92.83 104.15
2026-02-17 12:40 78.30 92.78 104.13
2026-02-17 12:30 78.33 92.80 104.10
2026-02-17 12:20 78.35 92.80 104.18
2026-02-17 12:10 78.35 92.70 104.13
2026-02-17 12:00 78.38 92.70 104.15
2026-02-17 11:50 78.30 92.73 104.05
2026-02-17 11:40 78.38 92.73 104.10
2026-02-17 11:30 78.40 92.78 104.10
2026-02-17 11:20 78.43 92.80 104.10
2026-02-17 11:10 78.48 92.75 104.15
2026-02-17 11:00 78.53 92.80 104.13
2026-02-17 10:50 78.55 92.85 104.13
2026-02-17 10:40 78.58 92.90 104.18
2026-02-17 10:30 78.55 92.88 104.30
2026-02-17 10:20 78.58 92.93 104.35
2026-02-17 10:10 78.53 92.95 104.30
2026-02-17 10:00 79.38 93.57 104.65
2026-02-17 09:50 78.80 93.57 104.68
2026-02-17 09:40 78.80 93.60 104.65
2026-02-17 09:30 78.78 93.57 104.63
2026-02-17 09:10 78.82 93.57 104.68
2026-02-17 07:50 78.88 93.55 104.70
2026-02-17 07:40 78.85 93.55 104.70
2026-02-17 07:10 78.80 93.45 104.63
2026-02-17 07:00 78.78 93.40 104.78
2026-02-17 06:50 78.78 93.38 104.78
2026-02-17 03:40 78.78 93.43 104.78
2026-02-16 23:30 78.78 93.50 104.78
2026-02-16 20:10 78.78 93.48 104.78
2026-02-16 19:20 78.78 93.45 104.78
2026-02-16 19:00 78.78 93.48 104.75
2026-02-16 18:50 78.78 93.48 104.75
2026-02-16 18:20 78.58 93.00 104.75
2026-02-16 18:10 78.50 93.00 104.70
2026-02-16 17:50 78.58 93.00 104.78
2026-02-16 17:40 78.63 93.03 104.82
2026-02-16 17:30 78.53 92.95 104.75
2026-02-16 17:10 78.55 92.90 104.80
2026-02-16 17:00 78.50 92.88 104.70
2026-02-16 16:50 78.50 92.88 104.70
2026-02-16 16:40 78.45 92.83 104.58
2026-02-16 16:20 78.33 92.75 104.45
2026-02-16 15:40 78.40 92.80 104.65
2026-02-16 15:30 78.38 92.78 104.63
2026-02-16 15:00 78.40 92.85 104.63
2026-02-16 14:50 78.40 92.85 104.63
2026-02-16 14:30 78.38 92.90 104.63
2026-02-16 14:20 78.30 92.83 104.50
2026-02-16 14:10 78.35 92.85 104.58
2026-02-16 14:00 78.40 92.90 104.63
2026-02-16 13:50 78.40 92.93 104.63
2026-02-16 13:40 78.38 92.93 104.63
2026-02-16 13:30 78.55 93.10 104.82
2026-02-16 13:20 78.50 93.15 104.75
2026-02-16 13:10 78.53 93.15 104.80
2026-02-16 12:50 78.48 92.98 104.75
2026-02-16 12:40 78.45 93.00 104.75
2026-02-16 12:20 78.43 93.00 104.75
2026-02-16 12:10 78.38 92.90 104.70
2026-02-16 11:50 78.40 92.90 104.68
2026-02-16 11:40 78.38 92.88 104.58
2026-02-16 11:30 78.45 93.00 104.70
2026-02-16 11:00 78.30 92.88 104.50
2026-02-16 10:50 78.30 92.95 104.55
2026-02-16 10:40 78.30 92.68 104.43
2026-02-16 10:30 78.20 92.78 104.38
2026-02-16 10:20 78.25 92.63 104.33
2026-02-16 10:10 78.40 93.10 104.63