Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-08-29 17:30 | 81.65 | 95.80 | 108.18 |
| 2025-08-29 16:50 | 81.70 | 95.65 | 108.13 |
| 2025-08-29 16:40 | 81.70 | 95.65 | 108.08 |
| 2025-08-29 16:30 | 81.75 | 95.70 | 108.13 |
| 2025-08-29 16:20 | 81.75 | 95.73 | 108.13 |
| 2025-08-29 16:10 | 81.73 | 95.65 | 108.03 |
| 2025-08-29 15:50 | 81.80 | 95.75 | 108.13 |
| 2025-08-29 15:10 | 81.83 | 95.75 | 108.15 |
| 2025-08-29 15:00 | 81.83 | 95.80 | 108.20 |
| 2025-08-29 14:20 | 81.80 | 95.83 | 108.23 |
| 2025-08-29 14:10 | 81.83 | 95.83 | 108.18 |
| 2025-08-29 14:00 | 81.83 | 95.85 | 108.28 |
| 2025-08-29 13:50 | 81.80 | 95.80 | 108.23 |
| 2025-08-29 13:20 | 81.80 | 95.85 | 108.18 |
| 2025-08-29 13:00 | 81.80 | 95.85 | 108.23 |
| 2025-08-29 12:40 | 81.80 | 95.88 | 108.25 |
| 2025-08-29 12:30 | 81.78 | 95.90 | 108.33 |
| 2025-08-29 12:20 | 81.83 | 96.00 | 108.38 |
| 2025-08-29 12:10 | 81.85 | 96.00 | 108.38 |
| 2025-08-29 11:50 | 81.80 | 96.03 | 108.38 |
| 2025-08-29 11:40 | 81.80 | 95.98 | 108.38 |
| 2025-08-29 11:30 | 81.75 | 95.85 | 108.30 |
| 2025-08-29 11:20 | 81.75 | 95.78 | 108.30 |
| 2025-08-29 11:10 | 81.73 | 95.80 | 108.33 |
| 2025-08-29 10:50 | 81.75 | 95.80 | 108.35 |
| 2025-08-29 10:40 | 81.85 | 95.88 | 108.50 |
| 2025-08-29 10:20 | 81.88 | 95.93 | 108.55 |
| 2025-08-29 10:10 | 81.90 | 96.00 | 108.63 |
| 2025-08-29 10:00 | 82.88 | 96.40 | 108.28 |
| 2025-08-29 09:40 | 82.23 | 96.15 | 108.30 |
| 2025-08-29 09:10 | 82.20 | 96.13 | 108.25 |
| 2025-08-29 08:50 | 82.23 | 96.15 | 108.43 |
| 2025-08-29 07:20 | 82.05 | 95.93 | 108.20 |
| 2025-08-29 07:00 | 82.05 | 95.88 | 108.18 |
| 2025-08-29 05:40 | 82.00 | 95.80 | 108.13 |
| 2025-08-29 05:10 | 82.00 | 95.78 | 108.13 |
| 2025-08-29 04:40 | 82.00 | 95.80 | 108.13 |
| 2025-08-29 04:30 | 82.00 | 95.83 | 108.13 |
| 2025-08-29 04:00 | 82.00 | 95.93 | 108.13 |
| 2025-08-29 03:00 | 82.00 | 95.95 | 108.13 |
| 2025-08-29 02:20 | 82.00 | 95.98 | 108.13 |
| 2025-08-29 02:00 | 82.00 | 95.90 | 108.13 |
| 2025-08-28 23:00 | 82.00 | 95.98 | 108.13 |
| 2025-08-28 22:20 | 82.00 | 96.03 | 108.13 |
| 2025-08-28 20:40 | 82.00 | 96.03 | 108.13 |
| 2025-08-28 20:20 | 82.00 | 96.10 | 108.13 |
| 2025-08-28 20:10 | 82.00 | 96.08 | 108.13 |
| 2025-08-28 19:20 | 82.00 | 95.95 | 108.13 |
| 2025-08-28 19:10 | 82.00 | 95.98 | 108.13 |
| 2025-08-28 18:50 | 82.05 | 95.93 | 108.20 |
| 2025-08-28 18:30 | 81.40 | 95.30 | 108.08 |
| 2025-08-28 18:10 | 81.40 | 95.35 | 108.08 |
| 2025-08-28 17:50 | 81.40 | 95.45 | 108.10 |
| 2025-08-28 17:40 | 81.45 | 95.53 | 108.25 |
| 2025-08-28 17:20 | 81.45 | 95.53 | 108.20 |
| 2025-08-28 17:00 | 81.40 | 95.45 | 108.13 |
| 2025-08-28 16:50 | 81.40 | 95.40 | 107.98 |
| 2025-08-28 16:40 | 81.40 | 95.40 | 107.95 |
| 2025-08-28 16:20 | 81.45 | 95.40 | 108.05 |
| 2025-08-28 16:10 | 81.45 | 95.45 | 108.05 |
| 2025-08-28 16:00 | 81.45 | 95.50 | 108.08 |
| 2025-08-28 15:50 | 81.45 | 95.60 | 108.20 |
| 2025-08-28 15:40 | 81.53 | 95.60 | 108.20 |
| 2025-08-28 15:30 | 81.60 | 95.65 | 108.35 |
| 2025-08-28 15:10 | 81.55 | 95.65 | 108.38 |
| 2025-08-28 15:00 | 81.60 | 95.60 | 108.35 |
| 2025-08-28 14:50 | 81.60 | 95.55 | 108.38 |
| 2025-08-28 14:40 | 81.55 | 95.60 | 108.38 |
| 2025-08-28 14:20 | 81.65 | 95.65 | 108.50 |
| 2025-08-28 14:00 | 81.60 | 95.65 | 108.45 |
| 2025-08-28 13:50 | 81.65 | 95.75 | 108.55 |
| 2025-08-28 13:30 | 81.65 | 95.65 | 108.50 |
| 2025-08-28 13:00 | 81.68 | 95.60 | 108.38 |
| 2025-08-28 12:20 | 81.70 | 95.60 | 108.43 |
| 2025-08-28 12:10 | 81.70 | 95.60 | 108.45 |
| 2025-08-28 11:50 | 81.60 | 95.45 | 108.28 |
| 2025-08-28 11:10 | 81.65 | 95.45 | 108.25 |
| 2025-08-28 11:00 | 81.65 | 95.53 | 108.33 |
| 2025-08-28 10:50 | 81.65 | 95.50 | 108.25 |
| 2025-08-28 10:40 | 81.73 | 95.58 | 108.38 |
| 2025-08-28 10:30 | 81.63 | 95.45 | 108.25 |
| 2025-08-28 10:20 | 81.78 | 95.60 | 108.45 |
| 2025-08-28 10:10 | 81.75 | 95.65 | 108.50 |
| 2025-08-28 10:00 | 83.03 | 96.40 | 108.60 |
| 2025-08-28 09:50 | 82.48 | 96.25 | 108.65 |
| 2025-08-28 09:40 | 82.43 | 96.15 | 108.63 |
| 2025-08-28 09:30 | 82.43 | 96.18 | 108.58 |
| 2025-08-28 09:20 | 82.40 | 96.18 | 108.58 |
| 2025-08-28 09:10 | 82.40 | 96.15 | 108.58 |
| 2025-08-28 09:00 | 82.45 | 96.20 | 108.33 |
| 2025-08-28 08:50 | 82.45 | 96.18 | 108.33 |
| 2025-08-28 07:40 | 82.35 | 96.10 | 108.20 |
| 2025-08-28 07:30 | 82.40 | 96.15 | 108.25 |
| 2025-08-28 06:40 | 82.53 | 96.35 | 108.45 |
| 2025-08-28 05:50 | 82.53 | 96.38 | 108.45 |
| 2025-08-28 04:10 | 82.53 | 96.33 | 108.45 |
| 2025-08-28 03:20 | 82.53 | 96.33 | 108.45 |
| 2025-08-28 02:50 | 82.53 | 96.33 | 108.45 |
| 2025-08-27 23:30 | 82.53 | 96.25 | 108.45 |
| 2025-08-27 22:20 | 82.53 | 96.23 | 108.45 |