Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-04-06 10:20 | 80.48 | 92.53 | 103.98 |
| 2026-04-06 10:10 | 80.55 | 92.60 | 104.05 |
| 2026-04-06 10:00 | 81.23 | 93.82 | 104.73 |
| 2026-04-06 09:50 | 81.23 | 93.78 | 104.70 |
| 2026-04-06 09:30 | 81.23 | 93.78 | 104.70 |
| 2026-04-06 08:30 | 81.30 | 93.82 | 104.88 |
| 2026-04-06 08:20 | 81.30 | 93.82 | 104.88 |
| 2026-04-06 08:10 | 81.30 | 93.82 | 104.82 |
| 2026-04-06 06:20 | 81.33 | 93.78 | 104.70 |
| 2026-04-06 05:50 | 81.33 | 93.80 | 104.70 |
| 2026-04-06 05:40 | 81.33 | 93.78 | 104.70 |
| 2026-04-06 05:30 | 81.33 | 93.80 | 104.70 |
| 2026-04-06 05:10 | 81.33 | 93.75 | 104.70 |
| 2026-04-06 04:00 | 81.33 | 93.70 | 104.70 |
| 2026-04-06 03:40 | 81.33 | 93.73 | 104.70 |
| 2026-04-06 03:30 | 81.33 | 93.73 | 104.70 |
| 2026-04-06 03:10 | 81.33 | 93.73 | 104.70 |
| 2026-04-06 01:30 | 81.33 | 93.70 | 104.70 |
| 2026-04-06 01:10 | 81.33 | 93.68 | 104.70 |
| 2026-04-06 00:40 | 81.33 | 93.78 | 104.70 |
| 2026-04-03 21:40 | 81.33 | 93.75 | 104.70 |
| 2026-04-03 20:10 | 81.33 | 93.80 | 104.70 |
| 2026-04-03 20:00 | 81.33 | 93.80 | 104.70 |
| 2026-04-03 19:00 | 81.35 | 93.82 | 104.78 |
| 2026-04-03 18:40 | 81.15 | 93.10 | 104.78 |
| 2026-04-03 18:30 | 81.18 | 93.15 | 104.78 |
| 2026-04-03 18:00 | 81.18 | 93.15 | 104.85 |
| 2026-04-03 17:40 | 81.13 | 93.15 | 104.80 |
| 2026-04-03 17:30 | 81.23 | 93.20 | 104.88 |
| 2026-04-03 17:20 | 81.13 | 93.15 | 104.82 |
| 2026-04-03 17:10 | 81.08 | 93.15 | 104.82 |
| 2026-04-03 16:40 | 81.25 | 93.40 | 104.95 |
| 2026-04-03 16:20 | 81.28 | 93.50 | 105.07 |
| 2026-04-03 16:00 | 81.40 | 93.55 | 105.18 |
| 2026-04-03 15:50 | 81.43 | 93.58 | 105.28 |
| 2026-04-03 15:30 | 81.38 | 93.60 | 105.33 |
| 2026-04-03 15:20 | 81.30 | 93.55 | 105.20 |
| 2026-04-03 15:10 | 81.23 | 93.50 | 105.13 |
| 2026-04-03 15:00 | 81.25 | 93.50 | 105.15 |
| 2026-04-03 14:50 | 81.43 | 93.70 | 105.40 |
| 2026-04-03 14:40 | 81.48 | 93.73 | 105.45 |
| 2026-04-03 14:30 | 81.50 | 93.78 | 105.50 |
| 2026-04-03 14:20 | 81.60 | 93.93 | 105.63 |
| 2026-04-03 14:00 | 81.70 | 94.03 | 105.78 |
| 2026-04-03 13:50 | 81.70 | 94.03 | 105.73 |
| 2026-04-03 13:40 | 81.70 | 94.03 | 105.75 |
| 2026-04-03 13:30 | 81.70 | 94.05 | 105.75 |
| 2026-04-03 13:20 | 81.70 | 94.08 | 105.78 |
| 2026-04-03 13:00 | 81.70 | 94.05 | 105.70 |
| 2026-04-03 12:50 | 81.73 | 94.08 | 105.78 |
| 2026-04-03 12:40 | 81.60 | 93.95 | 105.65 |
| 2026-04-03 12:30 | 81.55 | 93.93 | 105.60 |
| 2026-04-03 12:20 | 81.63 | 94.00 | 105.68 |
| 2026-04-03 12:00 | 81.63 | 94.00 | 105.68 |
| 2026-04-03 11:50 | 81.63 | 94.03 | 105.68 |
| 2026-04-03 11:30 | 81.58 | 93.88 | 105.58 |
| 2026-04-03 11:10 | 81.50 | 93.83 | 105.55 |
| 2026-04-03 11:00 | 81.50 | 93.80 | 105.55 |
| 2026-04-03 10:50 | 81.45 | 93.78 | 105.50 |
| 2026-04-03 10:40 | 81.45 | 93.80 | 105.45 |
| 2026-04-03 10:30 | 81.50 | 93.80 | 105.50 |
| 2026-04-03 10:20 | 81.50 | 93.85 | 105.53 |
| 2026-04-03 10:10 | 81.43 | 93.75 | 105.38 |
| 2026-04-03 09:40 | 82.15 | 95.07 | 106.03 |
| 2026-04-03 09:30 | 82.20 | 95.07 | 106.13 |
| 2026-04-03 09:00 | 82.10 | 95.10 | 105.95 |
| 2026-04-03 08:50 | 82.05 | 95.00 | 105.90 |
| 2026-04-03 06:00 | 82.15 | 95.10 | 106.07 |
| 2026-04-03 01:00 | 82.15 | 95.15 | 106.07 |
| 2026-04-03 00:30 | 82.15 | 95.15 | 106.07 |
| 2026-04-02 23:00 | 82.28 | 95.15 | 106.25 |
| 2026-04-02 22:50 | 82.28 | 95.20 | 106.25 |
| 2026-04-02 22:20 | 82.28 | 95.20 | 106.25 |
| 2026-04-02 21:40 | 82.28 | 95.15 | 106.25 |
| 2026-04-02 21:30 | 82.28 | 95.15 | 106.25 |
| 2026-04-02 20:50 | 82.28 | 95.20 | 106.25 |
| 2026-04-02 20:40 | 82.28 | 95.25 | 106.25 |
| 2026-04-02 20:20 | 82.28 | 95.25 | 106.25 |
| 2026-04-02 19:40 | 82.28 | 95.25 | 106.25 |
| 2026-04-02 19:20 | 82.28 | 95.23 | 106.25 |
| 2026-04-02 19:00 | 82.28 | 95.25 | 106.28 |
| 2026-04-02 18:50 | 82.28 | 95.05 | 106.28 |
| 2026-04-02 18:40 | 82.07 | 94.58 | 106.28 |
| 2026-04-02 18:20 | 82.10 | 94.63 | 106.38 |
| 2026-04-02 18:10 | 82.07 | 94.58 | 106.32 |
| 2026-04-02 17:50 | 81.98 | 94.53 | 106.07 |
| 2026-04-02 17:40 | 82.05 | 94.58 | 106.20 |
| 2026-04-02 17:30 | 82.00 | 94.43 | 105.98 |
| 2026-04-02 17:20 | 82.20 | 94.63 | 106.25 |
| 2026-04-02 17:10 | 82.15 | 94.53 | 106.18 |
| 2026-04-02 17:00 | 82.18 | 94.58 | 106.20 |
| 2026-04-02 16:50 | 82.15 | 94.53 | 106.15 |
| 2026-04-02 16:40 | 82.23 | 94.53 | 106.20 |
| 2026-04-02 16:30 | 82.25 | 94.63 | 106.30 |
| 2026-04-02 16:10 | 82.28 | 94.63 | 106.30 |
| 2026-04-02 16:00 | 82.23 | 94.60 | 106.28 |
| 2026-04-02 15:50 | 82.20 | 94.63 | 106.25 |
| 2026-04-02 15:40 | 82.13 | 94.53 | 106.13 |
| 2026-04-02 15:30 | 82.18 | 94.58 | 106.18 |
| 2026-04-02 15:20 | 82.15 | 94.48 | 106.07 |