Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-07-11 12:50 | 79.25 | 91.53 | 105.50 |
| 2025-07-11 12:20 | 79.15 | 91.38 | 105.38 |
| 2025-07-11 11:50 | 79.10 | 91.28 | 105.20 |
| 2025-07-11 11:40 | 79.20 | 91.35 | 105.40 |
| 2025-07-11 11:20 | 79.20 | 91.45 | 105.43 |
| 2025-07-11 11:00 | 79.15 | 91.40 | 105.35 |
| 2025-07-11 10:50 | 79.15 | 91.40 | 105.43 |
| 2025-07-11 10:40 | 79.15 | 91.43 | 105.45 |
| 2025-07-11 10:20 | 79.10 | 91.38 | 105.33 |
| 2025-07-11 10:00 | 80.28 | 92.83 | 105.23 |
| 2025-07-11 09:50 | 79.75 | 92.90 | 105.30 |
| 2025-07-11 09:40 | 79.75 | 92.88 | 105.38 |
| 2025-07-11 09:30 | 79.75 | 92.88 | 105.35 |
| 2025-07-11 09:10 | 79.68 | 92.78 | 105.25 |
| 2025-07-11 09:00 | 79.58 | 92.70 | 105.30 |
| 2025-07-11 08:50 | 79.50 | 92.65 | 105.25 |
| 2025-07-11 08:10 | 79.50 | 92.60 | 105.25 |
| 2025-07-11 07:50 | 79.50 | 92.60 | 105.25 |
| 2025-07-11 07:20 | 79.50 | 92.60 | 105.25 |
| 2025-07-11 06:10 | 79.65 | 92.78 | 105.45 |
| 2025-07-11 06:00 | 79.65 | 92.73 | 105.45 |
| 2025-07-11 04:50 | 79.65 | 92.83 | 105.45 |
| 2025-07-11 04:30 | 79.65 | 92.78 | 105.45 |
| 2025-07-11 03:50 | 79.65 | 92.75 | 105.45 |
| 2025-07-11 03:40 | 79.65 | 92.75 | 105.45 |
| 2025-07-11 03:30 | 79.65 | 92.80 | 105.45 |
| 2025-07-11 03:20 | 79.65 | 92.83 | 105.45 |
| 2025-07-11 03:10 | 79.65 | 92.95 | 105.45 |
| 2025-07-11 02:40 | 79.65 | 93.00 | 105.45 |
| 2025-07-11 01:10 | 79.65 | 93.00 | 105.45 |
| 2025-07-11 00:20 | 79.65 | 92.98 | 105.45 |
| 2025-07-10 22:30 | 79.65 | 92.93 | 105.45 |
| 2025-07-10 22:10 | 79.65 | 92.90 | 105.45 |
| 2025-07-10 21:30 | 79.65 | 92.90 | 105.45 |
| 2025-07-10 21:10 | 79.65 | 92.90 | 105.45 |
| 2025-07-10 20:40 | 79.65 | 92.88 | 105.45 |
| 2025-07-10 19:40 | 79.65 | 92.85 | 105.45 |
| 2025-07-10 18:50 | 79.65 | 92.83 | 105.43 |
| 2025-07-10 18:30 | 79.10 | 91.23 | 105.43 |
| 2025-07-10 18:20 | 79.10 | 91.25 | 105.43 |
| 2025-07-10 18:10 | 79.10 | 91.25 | 105.38 |
| 2025-07-10 18:00 | 79.10 | 91.23 | 105.33 |
| 2025-07-10 17:30 | 79.10 | 91.10 | 105.20 |
| 2025-07-10 17:20 | 79.10 | 91.25 | 105.33 |
| 2025-07-10 17:10 | 79.03 | 91.18 | 105.20 |
| 2025-07-10 17:00 | 78.98 | 91.18 | 105.20 |
| 2025-07-10 16:50 | 79.05 | 91.23 | 105.28 |
| 2025-07-10 16:40 | 79.05 | 91.28 | 105.33 |
| 2025-07-10 16:30 | 79.05 | 91.33 | 105.38 |
| 2025-07-10 16:10 | 79.10 | 91.45 | 105.45 |
| 2025-07-10 15:00 | 79.10 | 91.45 | 105.53 |
| 2025-07-10 14:50 | 79.10 | 91.48 | 105.50 |
| 2025-07-10 14:30 | 79.10 | 91.50 | 105.63 |
| 2025-07-10 13:50 | 79.15 | 91.70 | 105.80 |
| 2025-07-10 13:30 | 79.08 | 91.63 | 105.75 |
| 2025-07-10 12:50 | 79.05 | 91.60 | 105.80 |
| 2025-07-10 11:40 | 79.05 | 91.58 | 105.75 |
| 2025-07-10 11:30 | 79.05 | 91.55 | 105.75 |
| 2025-07-10 11:20 | 79.05 | 91.58 | 105.75 |
| 2025-07-10 11:00 | 79.15 | 91.75 | 105.90 |
| 2025-07-10 10:40 | 79.15 | 91.70 | 105.90 |
| 2025-07-10 10:30 | 79.20 | 91.80 | 105.95 |
| 2025-07-10 10:10 | 79.28 | 91.85 | 106.18 |
| 2025-07-10 10:00 | 80.58 | 93.58 | 106.25 |
| 2025-07-10 09:50 | 80.00 | 93.58 | 106.20 |
| 2025-07-10 09:40 | 80.00 | 93.55 | 106.25 |
| 2025-07-10 09:20 | 79.95 | 93.65 | 106.20 |
| 2025-07-10 08:50 | 79.95 | 93.63 | 105.98 |
| 2025-07-10 08:10 | 79.95 | 93.58 | 105.98 |
| 2025-07-10 08:00 | 79.95 | 93.58 | 105.98 |
| 2025-07-10 07:10 | 79.95 | 93.58 | 105.98 |
| 2025-07-10 06:20 | 79.95 | 93.60 | 105.95 |
| 2025-07-10 05:30 | 79.95 | 93.60 | 105.95 |
| 2025-07-10 04:40 | 79.95 | 93.63 | 105.95 |
| 2025-07-10 03:50 | 79.95 | 93.65 | 105.95 |
| 2025-07-10 03:00 | 79.95 | 93.58 | 105.95 |
| 2025-07-10 02:40 | 79.95 | 93.53 | 105.95 |
| 2025-07-10 02:20 | 79.95 | 93.48 | 105.95 |
| 2025-07-09 20:20 | 79.95 | 93.35 | 105.95 |
| 2025-07-09 19:40 | 79.95 | 93.33 | 105.95 |
| 2025-07-09 18:20 | 79.30 | 91.70 | 105.90 |
| 2025-07-09 18:00 | 79.30 | 91.75 | 105.90 |
| 2025-07-09 17:40 | 79.25 | 91.70 | 105.88 |
| 2025-07-09 17:30 | 79.20 | 91.60 | 105.88 |
| 2025-07-09 17:20 | 79.20 | 91.65 | 105.90 |
| 2025-07-09 17:10 | 79.25 | 91.65 | 105.88 |
| 2025-07-09 17:00 | 79.35 | 91.70 | 105.93 |
| 2025-07-09 16:40 | 79.40 | 91.80 | 106.05 |
| 2025-07-09 16:30 | 79.40 | 91.85 | 106.13 |
| 2025-07-09 16:20 | 79.45 | 91.93 | 106.28 |
| 2025-07-09 15:40 | 79.45 | 91.85 | 106.08 |
| 2025-07-09 15:30 | 79.40 | 91.75 | 106.00 |
| 2025-07-09 15:20 | 79.40 | 91.80 | 106.05 |
| 2025-07-09 15:10 | 79.43 | 91.75 | 106.00 |
| 2025-07-09 14:30 | 79.50 | 91.88 | 106.13 |
| 2025-07-09 14:20 | 79.43 | 91.80 | 106.10 |
| 2025-07-09 14:10 | 79.43 | 91.83 | 106.05 |
| 2025-07-09 14:00 | 79.43 | 91.80 | 106.05 |
| 2025-07-09 13:40 | 79.48 | 91.88 | 106.13 |
| 2025-07-09 13:20 | 79.43 | 91.90 | 106.15 |