Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-10-08 08:20 |
96.23 |
105.80 |
125.98 |
2024-10-08 07:20 |
96.05 |
105.70 |
125.98 |
2024-10-08 06:50 |
96.05 |
105.70 |
125.98 |
2024-10-08 06:30 |
96.05 |
105.70 |
125.98 |
2024-10-08 04:30 |
96.05 |
105.70 |
125.98 |
2024-10-08 02:00 |
96.05 |
105.65 |
125.98 |
2024-10-08 01:20 |
96.05 |
105.65 |
125.98 |
2024-10-07 23:30 |
96.05 |
105.58 |
125.98 |
2024-10-07 21:50 |
96.05 |
105.58 |
125.98 |
2024-10-07 19:10 |
96.05 |
105.65 |
125.98 |
2024-10-07 19:00 |
96.05 |
105.63 |
125.98 |
2024-10-07 18:50 |
96.05 |
105.63 |
125.98 |
2024-10-07 18:10 |
96.03 |
105.35 |
125.98 |
2024-10-07 17:50 |
96.03 |
105.33 |
125.98 |
2024-10-07 17:20 |
96.08 |
105.35 |
125.98 |
2024-10-07 16:50 |
96.03 |
105.20 |
124.38 |
2024-10-07 16:40 |
96.03 |
105.23 |
124.38 |
2024-10-07 16:30 |
96.08 |
105.25 |
124.38 |
2024-10-07 16:00 |
96.15 |
105.38 |
124.38 |
2024-10-07 15:50 |
96.18 |
105.38 |
124.38 |
2024-10-07 15:40 |
96.18 |
105.33 |
124.38 |
2024-10-07 15:20 |
96.15 |
105.38 |
124.38 |
2024-10-07 14:40 |
96.13 |
105.38 |
124.38 |
2024-10-07 14:30 |
96.23 |
105.33 |
124.38 |
2024-10-07 14:20 |
96.23 |
105.33 |
124.38 |
2024-10-07 14:00 |
96.25 |
105.28 |
124.38 |
2024-10-07 13:50 |
96.18 |
105.18 |
124.38 |
2024-10-07 13:40 |
96.18 |
105.13 |
124.38 |
2024-10-07 13:30 |
96.25 |
105.18 |
124.38 |
2024-10-07 13:00 |
96.23 |
105.13 |
124.38 |
2024-10-07 12:40 |
96.18 |
105.13 |
124.38 |
2024-10-07 12:30 |
96.05 |
105.13 |
124.38 |
2024-10-07 12:20 |
96.13 |
105.18 |
124.38 |
2024-10-07 12:10 |
96.13 |
105.18 |
124.38 |
2024-10-07 11:50 |
95.93 |
105.08 |
124.38 |
2024-10-07 11:40 |
96.00 |
105.13 |
124.38 |
2024-10-07 11:30 |
95.90 |
105.08 |
124.38 |
2024-10-07 11:20 |
95.88 |
105.08 |
124.38 |
2024-10-07 11:10 |
95.88 |
105.05 |
124.38 |
2024-10-07 11:00 |
95.95 |
105.03 |
124.38 |
2024-10-07 10:50 |
95.85 |
105.03 |
124.38 |
2024-10-07 10:40 |
95.83 |
105.00 |
124.38 |
2024-10-07 10:30 |
95.78 |
104.83 |
124.38 |
2024-10-07 10:20 |
95.83 |
105.05 |
124.38 |
2024-10-07 10:10 |
95.83 |
105.00 |
124.38 |
2024-10-07 10:00 |
97.40 |
106.08 |
124.38 |
2024-10-07 09:50 |
95.98 |
105.25 |
124.38 |
2024-10-07 09:40 |
95.98 |
105.23 |
124.38 |
2024-10-07 09:20 |
95.93 |
105.13 |
124.38 |
2024-10-07 05:00 |
95.63 |
105.08 |
124.38 |
2024-10-07 03:40 |
95.63 |
105.08 |
124.38 |
2024-10-04 23:50 |
95.63 |
105.10 |
124.38 |
2024-10-04 21:10 |
95.63 |
105.00 |
124.38 |
2024-10-04 21:00 |
95.63 |
105.03 |
124.38 |
2024-10-04 20:50 |
95.63 |
105.00 |
124.38 |
2024-10-04 20:00 |
95.63 |
104.95 |
124.38 |
2024-10-04 19:00 |
95.68 |
104.95 |
124.38 |
2024-10-04 18:50 |
95.65 |
104.90 |
124.38 |
2024-10-04 18:40 |
95.63 |
104.70 |
124.38 |
2024-10-04 18:20 |
95.65 |
104.73 |
124.38 |
2024-10-04 18:10 |
95.65 |
104.75 |
124.38 |
2024-10-04 17:50 |
95.65 |
104.78 |
124.38 |
2024-10-04 17:40 |
95.68 |
104.78 |
124.38 |
2024-10-04 17:30 |
95.63 |
104.80 |
124.38 |
2024-10-04 17:20 |
95.78 |
104.88 |
125.93 |
2024-10-04 17:00 |
95.83 |
104.83 |
125.93 |
2024-10-04 16:50 |
95.88 |
104.83 |
125.93 |
2024-10-04 16:40 |
95.88 |
104.80 |
125.93 |
2024-10-04 16:30 |
95.93 |
104.75 |
125.93 |
2024-10-04 16:00 |
95.73 |
104.78 |
125.93 |
2024-10-04 15:50 |
95.53 |
104.53 |
125.93 |
2024-10-04 15:40 |
95.53 |
104.60 |
125.93 |
2024-10-04 15:30 |
95.50 |
104.98 |
125.93 |
2024-10-04 15:20 |
95.30 |
104.95 |
125.93 |
2024-10-04 15:10 |
95.25 |
104.88 |
125.93 |
2024-10-04 15:00 |
95.20 |
104.88 |
125.93 |
2024-10-04 14:40 |
95.13 |
104.83 |
125.93 |
2024-10-04 14:10 |
95.15 |
104.73 |
125.93 |
2024-10-04 14:00 |
95.10 |
104.68 |
125.93 |
2024-10-04 13:40 |
95.05 |
104.68 |
125.93 |
2024-10-04 13:10 |
95.00 |
104.58 |
125.93 |
2024-10-04 13:00 |
95.00 |
104.55 |
125.93 |
2024-10-04 12:50 |
95.00 |
104.55 |
125.93 |
2024-10-04 12:40 |
94.95 |
104.55 |
125.93 |
2024-10-04 12:30 |
94.90 |
104.35 |
125.93 |
2024-10-04 12:10 |
94.73 |
104.30 |
125.93 |
2024-10-04 12:00 |
94.75 |
104.30 |
125.93 |
2024-10-04 11:50 |
94.70 |
104.25 |
125.93 |
2024-10-04 11:40 |
94.70 |
104.18 |
125.93 |
2024-10-04 11:20 |
94.83 |
104.35 |
125.93 |
2024-10-04 11:10 |
94.90 |
104.40 |
125.93 |
2024-10-04 11:00 |
94.88 |
104.45 |
125.93 |
2024-10-04 10:50 |
94.80 |
104.40 |
125.93 |
2024-10-04 10:40 |
94.88 |
104.45 |
125.93 |
2024-10-04 10:30 |
94.88 |
104.45 |
125.93 |
2024-10-04 10:20 |
94.95 |
104.45 |
125.93 |
2024-10-04 10:10 |
94.75 |
104.43 |
125.93 |
2024-10-04 10:00 |
96.40 |
105.60 |
125.93 |
2024-10-04 09:40 |
95.00 |
104.83 |
125.93 |
2024-10-04 09:20 |
95.05 |
104.83 |
125.93 |