Архив курсов валют

Время USD EUR GBP
2022-06-21 15:40 56.15 59.05 73.80
2022-06-21 15:30 56.20 59.18 73.88
2022-06-21 15:20 56.15 59.00 73.90
2022-06-21 15:10 56.18 59.10 72.08
2022-06-21 15:00 56.35 59.28 72.08
2022-06-21 14:30 56.30 59.23 72.10
2022-06-21 14:10 56.35 59.15 72.23
2022-06-21 14:00 56.30 59.10 72.23
2022-06-21 13:40 56.25 59.15 71.98
2022-06-21 13:30 56.25 59.18 71.85
2022-06-21 13:20 56.35 59.18 71.75
2022-06-21 13:10 56.30 59.23 71.63
2022-06-21 13:00 56.25 59.25 71.43
2022-06-21 12:50 56.30 59.25 71.05
2022-06-21 12:40 56.30 59.28 71.50
2022-06-21 12:30 56.25 59.25 71.65
2022-06-21 12:20 56.30 59.33 71.58
2022-06-21 12:10 56.20 59.20 71.58
2022-06-21 12:00 56.30 59.28 71.50
2022-06-21 11:50 56.23 59.25 71.65
2022-06-21 11:40 56.00 59.05 71.50
2022-06-21 11:30 56.30 59.28 71.53
2022-06-21 11:20 56.55 59.53 70.40
2022-06-21 11:10 56.65 59.55 71.55
2022-06-21 11:00 56.93 59.83 71.63
2022-06-21 10:50 56.85 59.73 72.28
2022-06-21 10:40 56.88 59.75 72.28
2022-06-21 10:30 57.03 60.00 72.23
2022-06-21 10:20 56.78 59.68 72.13
2022-06-21 10:10 55.85 58.68 72.23
2022-06-21 10:00 55.28 59.45 70.73
2022-06-20 19:00 56.45 59.73 72.25
2022-06-20 18:50 57.65 60.73 73.48
2022-06-20 18:40 57.68 60.78 73.43
2022-06-20 18:30 57.65 60.68 72.05
2022-06-20 18:20 57.70 60.78 73.73
2022-06-20 18:10 57.70 60.78 73.63
2022-06-20 17:30 57.65 60.63 73.60
2022-06-20 17:20 57.60 60.60 73.60
2022-06-20 17:10 57.55 60.63 73.90
2022-06-20 16:50 57.50 60.58 73.55
2022-06-20 16:40 57.50 60.58 73.68
2022-06-20 16:30 57.55 60.65 73.58
2022-06-20 16:20 57.65 60.65 73.50
2022-06-20 16:10 57.45 60.45 73.43
2022-06-20 16:00 57.78 60.65 73.68
2022-06-20 15:50 57.80 60.65 73.88
2022-06-20 15:40 57.85 60.73 73.63
2022-06-20 15:30 57.65 60.40 73.35
2022-06-20 15:20 57.58 60.35 73.10
2022-06-20 15:10 57.40 60.18 73.05
2022-06-20 15:00 57.55 60.30 73.45
2022-06-20 14:40 57.60 60.28 73.50
2022-06-20 14:30 57.68 60.43 73.53
2022-06-20 14:20 57.75 60.48 73.53
2022-06-20 14:10 57.83 60.53 73.25
2022-06-20 14:00 57.85 60.53 73.28
2022-06-20 13:50 57.85 60.68 73.65
2022-06-20 13:30 57.80 60.65 73.48
2022-06-20 13:20 57.70 60.50 73.30
2022-06-20 13:10 57.80 60.65 73.40
2022-06-20 12:50 57.88 60.75 73.23
2022-06-20 12:40 57.83 60.78 73.15
2022-06-20 12:30 57.83 60.73 73.10
2022-06-20 12:20 57.85 60.73 73.08
2022-06-20 12:10 57.98 60.83 73.43
2022-06-20 12:00 58.18 60.95 73.58
2022-06-20 11:50 58.28 61.00 73.48
2022-06-20 11:40 58.38 61.13 72.68
2022-06-20 11:30 58.35 61.08 73.43
2022-06-20 11:20 58.43 61.13 73.53
2022-06-20 11:10 58.35 61.08 73.43
2022-06-20 11:00 58.38 61.23 72.23
2022-06-20 10:50 58.13 60.93 72.23
2022-06-20 10:40 58.23 60.98 72.05
2022-06-20 10:30 58.25 61.08 71.53
2022-06-20 10:20 58.23 61.08 72.25
2022-06-20 10:10 58.23 61.00 70.90
2022-06-20 10:00 57.45 59.90 76.20
2022-06-17 19:00 55.83 59.85 77.03
2022-06-17 18:50 58.20 60.75 78.23
2022-06-17 18:40 58.33 60.90 76.85
2022-06-17 18:30 58.13 60.85 77.40
2022-06-17 18:10 58.03 60.73 77.18
2022-06-17 18:00 58.23 60.78 77.15
2022-06-17 17:50 58.03 60.65 76.38
2022-06-17 17:20 58.20 60.88 76.05
2022-06-17 17:00 58.08 60.93 74.78
2022-06-17 16:50 58.03 60.90 74.73
2022-06-17 16:40 58.08 60.93 74.88
2022-06-17 16:30 58.13 60.98 74.03
2022-06-17 16:20 58.23 61.00 72.85
2022-06-17 16:10 58.13 61.03 74.65
2022-06-17 16:00 58.00 60.93 74.60
2022-06-17 15:50 58.03 60.83 73.35
2022-06-17 15:30 58.15 60.83 75.18
2022-06-17 15:20 58.20 60.75 75.18
2022-06-17 15:10 58.18 60.60 75.18
2022-06-17 15:00 58.18 60.78 75.18
2022-06-17 14:40 58.28 61.00 75.15