Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-11-29 03:10 | 75.30 | 85.03 | 100.45 |
| 2021-11-29 03:00 | 75.35 | 85.10 | 100.50 |
| 2021-11-29 02:50 | 75.33 | 85.05 | 100.45 |
| 2021-11-29 02:40 | 75.35 | 85.10 | 100.50 |
| 2021-11-29 02:30 | 75.33 | 85.05 | 100.50 |
| 2021-11-29 02:10 | 75.60 | 85.38 | 100.80 |
| 2021-11-29 02:00 | 75.58 | 85.40 | 100.78 |
| 2021-11-29 01:50 | 75.58 | 85.43 | 100.78 |
| 2021-11-29 01:10 | 75.43 | 85.28 | 100.83 |
| 2021-11-29 01:00 | 75.43 | 85.23 | 100.78 |
| 2021-11-29 00:50 | 75.43 | 85.25 | 100.68 |
| 2021-11-28 15:30 | 75.70 | 85.70 | 100.83 |
| 2021-11-28 15:10 | 75.70 | 85.68 | 100.83 |
| 2021-11-28 11:20 | 75.73 | 85.70 | 100.83 |
| 2021-11-27 20:00 | 75.68 | 85.68 | 100.83 |
| 2021-11-27 12:10 | 75.65 | 85.68 | 100.83 |
| 2021-11-27 11:50 | 75.68 | 85.68 | 100.83 |
| 2021-11-27 00:50 | 75.65 | 85.63 | 100.73 |
| 2021-11-27 00:40 | 75.65 | 85.63 | 100.83 |
| 2021-11-27 00:30 | 75.55 | 85.60 | 100.93 |
| 2021-11-27 00:20 | 75.55 | 85.60 | 100.83 |
| 2021-11-26 23:30 | 75.60 | 85.55 | 100.83 |
| 2021-11-26 22:50 | 75.60 | 85.58 | 100.88 |
| 2021-11-26 22:40 | 75.60 | 85.55 | 100.83 |
| 2021-11-26 22:20 | 75.60 | 85.55 | 100.85 |
| 2021-11-26 22:00 | 75.60 | 85.50 | 100.88 |
| 2021-11-26 21:50 | 75.60 | 85.53 | 100.85 |
| 2021-11-26 21:40 | 75.65 | 85.55 | 100.93 |
| 2021-11-26 21:30 | 75.63 | 85.53 | 100.88 |
| 2021-11-26 21:20 | 75.63 | 85.50 | 100.90 |
| 2021-11-26 21:10 | 75.63 | 85.50 | 100.83 |
| 2021-11-26 21:00 | 75.60 | 85.43 | 100.83 |
| 2021-11-26 20:50 | 75.58 | 85.35 | 100.73 |
| 2021-11-26 20:40 | 75.50 | 85.28 | 100.63 |
| 2021-11-26 20:30 | 75.55 | 85.33 | 100.65 |
| 2021-11-26 20:20 | 75.55 | 85.30 | 100.63 |
| 2021-11-26 20:00 | 75.63 | 85.45 | 100.73 |
| 2021-11-26 19:40 | 75.70 | 85.63 | 100.80 |
| 2021-11-26 19:30 | 75.75 | 85.70 | 100.88 |
| 2021-11-26 19:20 | 75.63 | 85.60 | 100.83 |
| 2021-11-26 19:10 | 75.55 | 85.48 | 100.75 |
| 2021-11-26 19:00 | 75.55 | 85.50 | 100.75 |
| 2021-11-26 18:40 | 75.50 | 85.35 | 100.63 |
| 2021-11-26 18:30 | 75.45 | 85.30 | 100.58 |
| 2021-11-26 18:20 | 75.50 | 85.30 | 100.63 |
| 2021-11-26 18:10 | 75.45 | 85.25 | 100.63 |
| 2021-11-26 17:10 | 75.38 | 85.15 | 100.60 |
| 2021-11-26 17:00 | 75.30 | 85.10 | 100.53 |
| 2021-11-26 16:50 | 75.25 | 85.03 | 100.43 |
| 2021-11-26 16:40 | 75.20 | 84.93 | 100.40 |
| 2021-11-26 16:30 | 75.25 | 84.93 | 100.45 |
| 2021-11-26 16:20 | 75.30 | 85.05 | 100.53 |
| 2021-11-26 16:10 | 75.20 | 84.95 | 100.40 |
| 2021-11-26 16:00 | 75.18 | 84.95 | 100.33 |
| 2021-11-26 15:50 | 75.15 | 84.88 | 100.28 |
| 2021-11-26 15:40 | 75.35 | 85.05 | 100.53 |
| 2021-11-26 15:30 | 75.40 | 85.10 | 100.58 |
| 2021-11-26 15:10 | 75.48 | 85.23 | 100.68 |
| 2021-11-26 15:00 | 75.50 | 85.20 | 100.73 |
| 2021-11-26 14:50 | 75.50 | 85.23 | 100.73 |
| 2021-11-26 14:40 | 75.55 | 85.33 | 100.83 |
| 2021-11-26 14:30 | 75.45 | 85.13 | 100.68 |
| 2021-11-26 14:20 | 75.48 | 85.15 | 100.73 |
| 2021-11-26 14:10 | 75.40 | 85.10 | 100.63 |
| 2021-11-26 14:00 | 75.48 | 85.15 | 100.58 |
| 2021-11-26 13:50 | 75.43 | 85.08 | 100.48 |
| 2021-11-26 13:40 | 75.30 | 84.90 | 100.38 |
| 2021-11-26 13:30 | 75.40 | 84.95 | 100.50 |
| 2021-11-26 13:20 | 75.53 | 85.05 | 100.58 |
| 2021-11-26 13:10 | 75.65 | 85.20 | 100.83 |
| 2021-11-26 13:00 | 75.73 | 85.30 | 100.90 |
| 2021-11-26 12:50 | 75.68 | 85.20 | 100.83 |
| 2021-11-26 12:40 | 75.75 | 85.30 | 100.98 |
| 2021-11-26 12:30 | 75.70 | 85.30 | 100.93 |
| 2021-11-26 12:10 | 75.68 | 85.28 | 100.88 |
| 2021-11-26 12:00 | 75.60 | 85.00 | 100.63 |
| 2021-11-26 11:40 | 75.78 | 85.43 | 100.88 |
| 2021-11-26 11:30 | 75.80 | 85.43 | 100.98 |
| 2021-11-26 11:20 | 75.78 | 85.20 | 100.73 |
| 2021-11-26 11:10 | 75.70 | 85.10 | 100.63 |
| 2021-11-26 10:50 | 75.53 | 84.93 | 100.58 |
| 2021-11-26 10:40 | 75.38 | 84.65 | 100.28 |
| 2021-11-26 10:20 | 75.38 | 84.70 | 100.35 |
| 2021-11-26 10:10 | 75.35 | 84.60 | 100.28 |
| 2021-11-26 10:00 | 75.40 | 84.68 | 100.43 |
| 2021-11-26 09:30 | 75.35 | 84.53 | 100.25 |
| 2021-11-26 09:20 | 75.28 | 84.48 | 100.13 |
| 2021-11-26 09:10 | 75.38 | 84.63 | 100.33 |
| 2021-11-26 09:00 | 75.45 | 84.68 | 100.45 |
| 2021-11-26 08:50 | 75.45 | 84.70 | 100.45 |
| 2021-11-26 08:40 | 75.45 | 84.68 | 100.43 |
| 2021-11-26 08:20 | 75.38 | 84.58 | 100.33 |
| 2021-11-26 08:10 | 75.50 | 84.70 | 100.48 |
| 2021-11-26 08:00 | 75.55 | 84.75 | 100.58 |
| 2021-11-26 07:40 | 75.55 | 84.80 | 100.63 |
| 2021-11-26 07:30 | 75.35 | 84.58 | 100.35 |
| 2021-11-26 07:20 | 75.15 | 84.33 | 100.05 |
| 2021-11-26 07:10 | 75.08 | 84.23 | 99.93 |
| 2021-11-26 07:00 | 74.98 | 84.13 | 99.75 |
| 2021-11-26 06:50 | 75.00 | 84.15 | 99.75 |