Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-02-10 20:00 | 79.13 | 94.32 | 105.58 |
| 2026-02-10 19:30 | 79.13 | 94.40 | 105.58 |
| 2026-02-10 19:00 | 79.13 | 94.48 | 105.55 |
| 2026-02-10 18:50 | 79.10 | 94.43 | 105.38 |
| 2026-02-10 18:40 | 78.98 | 93.85 | 105.50 |
| 2026-02-10 18:30 | 78.93 | 93.88 | 105.45 |
| 2026-02-10 18:20 | 78.88 | 93.88 | 105.33 |
| 2026-02-10 18:00 | 78.88 | 93.98 | 105.55 |
| 2026-02-10 17:50 | 78.93 | 93.93 | 105.55 |
| 2026-02-10 17:40 | 78.93 | 94.03 | 105.58 |
| 2026-02-10 17:30 | 78.93 | 94.03 | 105.68 |
| 2026-02-10 17:10 | 78.98 | 94.00 | 105.65 |
| 2026-02-10 17:00 | 79.03 | 93.95 | 105.75 |
| 2026-02-10 16:40 | 79.08 | 94.05 | 105.78 |
| 2026-02-10 16:10 | 79.13 | 94.00 | 105.88 |
| 2026-02-10 16:00 | 79.18 | 94.05 | 105.95 |
| 2026-02-10 15:40 | 79.08 | 94.00 | 105.80 |
| 2026-02-10 15:30 | 79.08 | 94.05 | 105.80 |
| 2026-02-10 15:20 | 79.08 | 94.13 | 105.80 |
| 2026-02-10 15:10 | 79.03 | 94.03 | 105.63 |
| 2026-02-10 15:00 | 78.98 | 93.93 | 105.53 |
| 2026-02-10 14:50 | 78.93 | 93.85 | 105.43 |
| 2026-02-10 14:40 | 78.90 | 93.88 | 105.43 |
| 2026-02-10 14:10 | 78.75 | 93.80 | 105.25 |
| 2026-02-10 14:00 | 78.70 | 93.80 | 105.18 |
| 2026-02-10 13:40 | 78.80 | 93.93 | 105.33 |
| 2026-02-10 13:30 | 78.80 | 93.88 | 105.28 |
| 2026-02-10 13:20 | 78.75 | 93.75 | 105.28 |
| 2026-02-10 13:10 | 78.73 | 93.80 | 105.30 |
| 2026-02-10 12:50 | 78.75 | 93.88 | 105.28 |
| 2026-02-10 12:10 | 78.75 | 93.85 | 105.38 |
| 2026-02-10 12:00 | 78.78 | 93.88 | 105.33 |
| 2026-02-10 11:50 | 78.83 | 93.93 | 105.45 |
| 2026-02-10 11:40 | 78.93 | 93.98 | 105.53 |
| 2026-02-10 11:30 | 78.93 | 93.98 | 105.50 |
| 2026-02-10 11:10 | 78.93 | 94.03 | 105.53 |
| 2026-02-10 11:00 | 78.98 | 94.03 | 105.58 |
| 2026-02-10 10:50 | 78.98 | 93.95 | 105.58 |
| 2026-02-10 10:40 | 78.93 | 93.90 | 105.50 |
| 2026-02-10 10:20 | 78.88 | 93.95 | 105.50 |
| 2026-02-10 10:10 | 78.83 | 93.90 | 105.38 |
| 2026-02-10 10:00 | 79.28 | 94.70 | 105.70 |
| 2026-02-10 09:50 | 79.23 | 94.50 | 105.65 |
| 2026-02-10 09:10 | 79.23 | 94.57 | 105.75 |
| 2026-02-10 08:50 | 79.28 | 94.53 | 105.75 |
| 2026-02-10 08:00 | 79.32 | 94.65 | 105.88 |
| 2026-02-10 07:50 | 79.32 | 94.68 | 105.88 |
| 2026-02-10 06:40 | 79.35 | 94.78 | 105.90 |
| 2026-02-10 05:40 | 79.35 | 94.73 | 105.90 |
| 2026-02-10 04:50 | 79.35 | 94.75 | 105.90 |
| 2026-02-10 04:10 | 79.35 | 94.68 | 105.90 |
| 2026-02-10 03:10 | 79.35 | 94.68 | 105.90 |
| 2026-02-10 02:20 | 79.35 | 94.75 | 105.90 |
| 2026-02-10 00:50 | 79.35 | 94.78 | 105.90 |
| 2026-02-09 22:40 | 79.35 | 94.80 | 105.90 |
| 2026-02-09 20:50 | 79.35 | 94.73 | 105.90 |
| 2026-02-09 20:10 | 79.35 | 94.65 | 105.90 |
| 2026-02-09 20:00 | 79.35 | 94.65 | 105.90 |
| 2026-02-09 18:50 | 79.23 | 94.75 | 105.75 |
| 2026-02-09 18:40 | 78.98 | 94.28 | 105.68 |
| 2026-02-09 18:30 | 79.03 | 94.23 | 105.55 |
| 2026-02-09 18:20 | 79.03 | 94.18 | 105.63 |
| 2026-02-09 18:10 | 79.03 | 94.28 | 105.53 |
| 2026-02-09 18:00 | 79.03 | 94.28 | 105.40 |
| 2026-02-09 17:30 | 79.03 | 94.20 | 105.45 |
| 2026-02-09 17:20 | 79.03 | 94.18 | 105.38 |
| 2026-02-09 17:10 | 79.03 | 94.13 | 105.38 |
| 2026-02-09 17:00 | 79.08 | 94.23 | 105.58 |
| 2026-02-09 16:50 | 79.08 | 94.13 | 105.55 |
| 2026-02-09 16:40 | 79.08 | 94.13 | 105.55 |
| 2026-02-09 16:30 | 79.08 | 94.13 | 105.63 |
| 2026-02-09 16:20 | 79.13 | 94.15 | 105.63 |
| 2026-02-09 15:20 | 79.23 | 94.00 | 105.73 |
| 2026-02-09 15:10 | 79.15 | 93.98 | 105.58 |
| 2026-02-09 14:30 | 79.18 | 93.90 | 105.45 |
| 2026-02-09 14:20 | 79.18 | 93.88 | 105.40 |
| 2026-02-09 14:10 | 79.30 | 94.00 | 105.53 |
| 2026-02-09 14:00 | 79.23 | 94.00 | 105.48 |
| 2026-02-09 13:50 | 79.23 | 94.03 | 105.43 |
| 2026-02-09 13:40 | 79.28 | 93.95 | 105.45 |
| 2026-02-09 13:30 | 79.23 | 93.95 | 105.43 |
| 2026-02-09 13:20 | 79.13 | 93.85 | 105.33 |
| 2026-02-09 13:10 | 79.08 | 93.88 | 105.25 |
| 2026-02-09 13:00 | 78.98 | 93.70 | 105.07 |
| 2026-02-09 12:50 | 78.98 | 93.65 | 105.07 |
| 2026-02-09 12:40 | 78.88 | 93.60 | 104.93 |
| 2026-02-09 12:10 | 78.88 | 93.63 | 104.95 |
| 2026-02-09 12:00 | 78.98 | 93.70 | 105.00 |
| 2026-02-09 11:50 | 78.93 | 93.60 | 105.00 |
| 2026-02-09 11:30 | 78.93 | 93.55 | 104.93 |
| 2026-02-09 11:20 | 78.88 | 93.55 | 104.93 |
| 2026-02-09 11:10 | 78.93 | 93.55 | 105.00 |
| 2026-02-09 11:00 | 78.88 | 93.53 | 104.95 |
| 2026-02-09 10:50 | 78.70 | 93.38 | 104.73 |
| 2026-02-09 10:30 | 79.08 | 93.68 | 105.07 |
| 2026-02-09 10:20 | 79.13 | 93.63 | 105.20 |
| 2026-02-09 10:10 | 79.03 | 93.68 | 105.13 |
| 2026-02-09 10:00 | 79.75 | 94.25 | 105.20 |
| 2026-02-09 09:50 | 79.18 | 94.10 | 105.20 |
| 2026-02-09 09:20 | 79.18 | 93.98 | 105.20 |