Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-04-16 18:40 | 95.43 | 100.18 | 117.33 |
| 2024-04-16 18:30 | 95.43 | 100.20 | 117.35 |
| 2024-04-16 17:50 | 95.40 | 100.25 | 117.45 |
| 2024-04-16 17:40 | 95.40 | 100.23 | 117.38 |
| 2024-04-16 17:20 | 95.35 | 100.30 | 117.50 |
| 2024-04-16 17:10 | 95.30 | 100.23 | 117.38 |
| 2024-04-16 16:50 | 95.25 | 100.10 | 117.35 |
| 2024-04-16 16:40 | 95.23 | 100.10 | 117.38 |
| 2024-04-16 16:30 | 95.23 | 100.05 | 117.33 |
| 2024-04-16 16:20 | 95.28 | 100.15 | 117.33 |
| 2024-04-16 16:10 | 95.18 | 100.08 | 117.33 |
| 2024-04-16 16:00 | 95.18 | 100.15 | 117.33 |
| 2024-04-16 15:50 | 95.23 | 100.20 | 117.38 |
| 2024-04-16 15:40 | 95.20 | 100.25 | 117.43 |
| 2024-04-16 15:30 | 95.20 | 100.15 | 117.30 |
| 2024-04-16 15:20 | 95.23 | 100.20 | 117.30 |
| 2024-04-16 15:00 | 95.28 | 100.30 | 117.40 |
| 2024-04-16 14:50 | 95.23 | 100.18 | 117.28 |
| 2024-04-16 14:00 | 95.05 | 99.95 | 117.03 |
| 2024-04-16 13:50 | 95.05 | 99.95 | 117.00 |
| 2024-04-16 13:30 | 95.05 | 99.95 | 117.05 |
| 2024-04-16 13:10 | 95.08 | 100.00 | 117.13 |
| 2024-04-16 13:00 | 95.13 | 100.00 | 117.18 |
| 2024-04-16 12:40 | 95.13 | 99.95 | 117.03 |
| 2024-04-16 12:20 | 95.03 | 99.95 | 117.03 |
| 2024-04-16 12:10 | 95.08 | 99.93 | 117.05 |
| 2024-04-16 12:00 | 95.15 | 99.85 | 117.03 |
| 2024-04-16 11:50 | 95.08 | 99.78 | 116.95 |
| 2024-04-16 11:30 | 95.00 | 99.70 | 116.95 |
| 2024-04-16 11:20 | 95.03 | 99.80 | 116.88 |
| 2024-04-16 11:10 | 95.10 | 99.90 | 117.00 |
| 2024-04-16 10:50 | 94.95 | 99.68 | 116.78 |
| 2024-04-16 10:30 | 94.95 | 99.70 | 116.88 |
| 2024-04-16 10:20 | 94.95 | 99.70 | 116.83 |
| 2024-04-16 10:10 | 94.95 | 99.73 | 116.80 |
| 2024-04-16 10:00 | 94.98 | 99.75 | 116.65 |
| 2024-04-16 09:50 | 94.95 | 99.70 | 116.65 |
| 2024-04-16 09:40 | 94.88 | 99.60 | 116.55 |
| 2024-04-16 09:30 | 94.93 | 99.65 | 116.58 |
| 2024-04-16 09:20 | 94.93 | 99.65 | 116.63 |
| 2024-04-16 09:10 | 94.95 | 99.70 | 116.65 |
| 2024-04-16 08:40 | 94.95 | 99.80 | 116.83 |
| 2024-04-16 08:10 | 94.95 | 99.75 | 116.80 |
| 2024-04-16 07:30 | 95.05 | 99.78 | 116.90 |
| 2024-04-16 07:00 | 91.28 | 97.30 | 116.40 |
| 2024-04-16 06:00 | 91.38 | 97.23 | 116.45 |
| 2024-04-16 05:30 | 91.38 | 97.23 | 116.43 |
| 2024-04-16 05:10 | 91.38 | 97.23 | 116.48 |
| 2024-04-16 04:10 | 91.38 | 97.23 | 116.53 |
| 2024-04-16 02:20 | 91.38 | 97.23 | 116.68 |
| 2024-04-16 00:30 | 91.38 | 97.23 | 116.63 |
| 2024-04-16 00:20 | 91.38 | 97.23 | 116.63 |
| 2024-04-16 00:00 | 91.38 | 97.23 | 116.65 |
| 2024-04-15 23:50 | 91.38 | 97.23 | 116.63 |
| 2024-04-15 22:50 | 91.38 | 97.23 | 116.65 |
| 2024-04-15 22:40 | 91.38 | 97.23 | 116.65 |
| 2024-04-15 22:10 | 91.38 | 97.23 | 116.60 |
| 2024-04-15 21:30 | 91.38 | 97.23 | 116.60 |
| 2024-04-15 20:20 | 91.38 | 97.23 | 116.73 |
| 2024-04-15 19:50 | 91.38 | 97.23 | 116.78 |
| 2024-04-15 19:20 | 91.38 | 97.23 | 116.78 |
| 2024-04-15 19:10 | 91.38 | 97.23 | 116.85 |
| 2024-04-15 19:00 | 90.30 | 95.48 | 116.80 |
| 2024-04-15 18:50 | 94.75 | 99.75 | 116.80 |
| 2024-04-15 18:40 | 94.75 | 99.70 | 116.75 |
| 2024-04-15 18:30 | 94.75 | 99.65 | 116.75 |
| 2024-04-15 18:20 | 94.73 | 99.60 | 116.70 |
| 2024-04-15 18:10 | 94.65 | 99.50 | 116.58 |
| 2024-04-15 17:50 | 94.65 | 99.48 | 116.58 |
| 2024-04-15 17:40 | 94.60 | 99.50 | 116.55 |
| 2024-04-15 17:20 | 94.55 | 99.45 | 116.55 |
| 2024-04-15 17:10 | 94.60 | 99.50 | 116.58 |
| 2024-04-15 17:00 | 94.65 | 99.60 | 116.75 |
| 2024-04-15 16:20 | 94.63 | 99.70 | 116.88 |
| 2024-04-15 16:10 | 94.65 | 99.80 | 116.98 |
| 2024-04-15 16:00 | 94.65 | 99.65 | 116.83 |
| 2024-04-15 15:50 | 94.60 | 99.55 | 116.65 |
| 2024-04-15 15:40 | 94.55 | 99.43 | 116.45 |
| 2024-04-15 15:30 | 94.60 | 99.65 | 116.73 |
| 2024-04-15 15:20 | 94.50 | 99.60 | 116.63 |
| 2024-04-15 15:10 | 94.50 | 99.65 | 116.63 |
| 2024-04-15 15:00 | 94.55 | 99.70 | 116.68 |
| 2024-04-15 14:40 | 94.50 | 99.70 | 116.78 |
| 2024-04-15 14:30 | 94.50 | 99.70 | 116.78 |
| 2024-04-15 14:20 | 94.55 | 99.75 | 116.83 |
| 2024-04-15 14:00 | 94.60 | 99.75 | 116.88 |
| 2024-04-15 13:50 | 94.60 | 99.75 | 116.85 |
| 2024-04-15 13:40 | 94.60 | 99.80 | 116.88 |
| 2024-04-15 13:10 | 94.58 | 99.80 | 116.83 |
| 2024-04-15 13:00 | 94.55 | 99.75 | 116.80 |
| 2024-04-15 12:40 | 94.55 | 99.80 | 116.80 |
| 2024-04-15 12:10 | 94.55 | 99.78 | 116.83 |
| 2024-04-15 12:00 | 94.60 | 99.75 | 116.80 |
| 2024-04-15 11:40 | 94.65 | 99.80 | 116.88 |
| 2024-04-15 11:30 | 94.60 | 99.80 | 116.63 |
| 2024-04-15 11:20 | 94.55 | 99.80 | 116.58 |
| 2024-04-15 11:10 | 94.58 | 99.80 | 116.63 |
| 2024-04-15 11:00 | 94.65 | 99.85 | 116.63 |
| 2024-04-15 10:40 | 94.70 | 99.90 | 116.75 |
| 2024-04-15 10:30 | 94.60 | 99.85 | 116.65 |