Архив курсов валют

Время USD EUR GBP
2024-02-22 12:30 94.15 100.35 118.18
2024-02-22 12:20 94.05 100.33 118.15
2024-02-22 12:10 94.00 100.35 118.05
2024-02-22 12:00 93.93 100.40 117.75
2024-02-22 11:50 93.93 100.40 118.00
2024-02-22 11:40 93.85 100.38 117.88
2024-02-22 11:30 93.80 100.40 117.95
2024-02-22 11:20 93.78 100.45 117.80
2024-02-22 11:10 93.70 100.23 117.50
2024-02-22 11:00 93.63 100.20 117.40
2024-02-22 10:40 93.58 100.23 117.25
2024-02-22 10:30 93.53 100.20 117.18
2024-02-22 10:20 93.38 100.10 117.00
2024-02-22 10:10 93.53 100.20 117.08
2024-02-22 10:00 93.53 100.18 117.03
2024-02-22 09:50 93.48 100.15 116.90
2024-02-22 09:40 93.50 100.18 116.90
2024-02-22 09:30 93.65 100.30 117.13
2024-02-22 09:20 93.70 100.38 117.23
2024-02-22 09:10 93.70 100.40 117.20
2024-02-22 08:50 93.70 100.40 117.25
2024-02-22 08:40 93.70 100.38 117.23
2024-02-22 08:30 93.73 100.40 117.20
2024-02-22 07:50 93.73 100.38 117.20
2024-02-22 07:40 93.73 100.30 117.18
2024-02-22 07:30 93.53 100.25 116.93
2024-02-22 07:10 93.48 100.30 116.83
2024-02-22 07:00 90.23 101.10 116.95
2024-02-22 06:20 90.28 97.53 117.03
2024-02-22 06:10 90.28 97.53 117.03
2024-02-22 05:50 90.28 97.53 117.03
2024-02-22 05:20 90.28 97.53 116.98
2024-02-22 05:00 90.28 97.53 117.05
2024-02-22 04:50 90.28 97.53 117.05
2024-02-22 04:40 90.28 97.53 117.05
2024-02-22 04:00 90.28 97.53 117.08
2024-02-22 02:10 90.28 97.53 117.03
2024-02-22 02:00 90.28 97.53 116.98
2024-02-22 00:20 90.28 97.53 116.93
2024-02-22 00:10 90.28 97.53 116.93
2024-02-21 23:30 90.28 97.53 116.93
2024-02-21 23:20 90.28 97.53 116.90
2024-02-21 22:20 90.28 97.53 116.95
2024-02-21 22:10 90.28 97.53 116.95
2024-02-21 22:00 90.28 97.53 116.88
2024-02-21 21:40 90.28 97.53 116.88
2024-02-21 20:40 90.28 97.53 116.78
2024-02-21 19:50 90.28 97.53 116.88
2024-02-21 19:10 90.28 97.53 116.80
2024-02-21 19:00 89.20 100.03 116.78
2024-02-21 18:50 93.60 100.03 116.78
2024-02-21 18:30 93.53 100.00 116.75
2024-02-21 18:20 93.43 100.00 116.70
2024-02-21 18:10 93.48 100.05 116.70
2024-02-21 17:50 93.48 100.00 116.73
2024-02-21 17:30 93.48 99.93 116.75
2024-02-21 17:20 93.43 99.90 116.75
2024-02-21 17:10 93.35 99.93 116.63
2024-02-21 17:00 93.45 100.00 116.70
2024-02-21 16:50 93.48 99.95 116.75
2024-02-21 16:40 93.48 99.90 116.73
2024-02-21 16:30 93.43 99.88 116.65
2024-02-21 16:10 93.40 99.85 116.63
2024-02-21 16:00 93.38 99.80 116.53
2024-02-21 15:50 93.33 99.75 116.45
2024-02-21 15:40 93.30 99.73 116.43
2024-02-21 15:30 93.33 99.75 116.48
2024-02-21 15:20 93.45 99.85 116.63
2024-02-21 15:10 93.48 99.80 116.60
2024-02-21 14:50 93.45 99.75 116.58
2024-02-21 13:50 93.53 99.88 116.75
2024-02-21 13:30 93.53 99.85 116.68
2024-02-21 13:20 93.48 99.83 116.63
2024-02-21 13:10 93.48 99.80 116.63
2024-02-21 12:50 93.45 99.80 116.58
2024-02-21 12:40 93.48 99.85 116.55
2024-02-21 12:30 93.50 99.85 116.58
2024-02-21 12:20 93.55 99.95 116.65
2024-02-21 12:10 93.55 99.95 116.63
2024-02-21 11:30 93.43 99.95 116.68
2024-02-21 11:20 93.45 100.03 116.70
2024-02-21 11:10 93.43 100.00 116.70
2024-02-21 10:50 93.40 99.95 116.70
2024-02-21 10:40 93.38 99.90 116.65
2024-02-21 10:30 93.33 99.80 116.58
2024-02-21 10:20 93.40 99.95 116.70
2024-02-21 10:10 93.43 99.93 116.68
2024-02-21 10:00 93.30 99.70 116.48
2024-02-21 09:50 93.28 99.68 116.50
2024-02-21 09:20 93.23 99.68 116.45
2024-02-21 08:50 93.28 99.70 116.55
2024-02-21 08:40 93.28 99.68 116.55
2024-02-21 07:50 93.28 99.73 116.58
2024-02-21 07:40 93.30 99.68 116.58
2024-02-21 07:30 93.25 99.73 116.53
2024-02-21 06:40 90.05 97.38 116.68
2024-02-21 05:40 90.05 97.38 116.65
2024-02-21 05:20 90.05 97.38 116.73
2024-02-21 04:20 90.05 97.38 116.63
2024-02-21 02:40 90.05 97.38 116.60