Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-09-04 09:30 | 82.88 | 96.85 | 108.58 |
| 2025-09-04 09:10 | 82.88 | 96.85 | 108.58 |
| 2025-09-04 08:40 | 82.88 | 96.80 | 108.70 |
| 2025-09-04 08:30 | 82.88 | 96.80 | 108.70 |
| 2025-09-04 08:00 | 82.83 | 96.73 | 108.65 |
| 2025-09-04 07:00 | 82.85 | 96.73 | 108.63 |
| 2025-09-04 06:40 | 82.85 | 96.75 | 108.70 |
| 2025-09-04 05:50 | 82.85 | 96.73 | 108.70 |
| 2025-09-04 04:20 | 82.85 | 96.75 | 108.70 |
| 2025-09-04 03:10 | 82.85 | 96.75 | 108.70 |
| 2025-09-04 02:50 | 82.85 | 96.80 | 108.70 |
| 2025-09-04 02:40 | 82.85 | 96.75 | 108.70 |
| 2025-09-04 01:00 | 82.85 | 96.80 | 108.70 |
| 2025-09-03 23:00 | 82.85 | 96.78 | 108.70 |
| 2025-09-03 21:40 | 82.85 | 96.80 | 108.70 |
| 2025-09-03 21:30 | 82.85 | 96.85 | 108.70 |
| 2025-09-03 20:20 | 82.85 | 96.93 | 108.70 |
| 2025-09-03 20:00 | 82.85 | 96.93 | 108.70 |
| 2025-09-03 19:30 | 82.85 | 96.88 | 108.70 |
| 2025-09-03 19:00 | 82.78 | 96.93 | 108.58 |
| 2025-09-03 18:50 | 82.75 | 96.93 | 108.58 |
| 2025-09-03 18:30 | 82.15 | 96.45 | 108.58 |
| 2025-09-03 18:20 | 82.15 | 96.43 | 108.55 |
| 2025-09-03 18:10 | 82.18 | 96.43 | 108.58 |
| 2025-09-03 17:50 | 82.18 | 96.38 | 108.55 |
| 2025-09-03 17:40 | 82.15 | 96.38 | 108.50 |
| 2025-09-03 17:20 | 82.15 | 96.43 | 108.53 |
| 2025-09-03 17:10 | 82.15 | 96.38 | 108.53 |
| 2025-09-03 17:00 | 82.18 | 96.20 | 108.38 |
| 2025-09-03 16:50 | 82.18 | 96.15 | 108.33 |
| 2025-09-03 16:40 | 82.15 | 96.20 | 108.43 |
| 2025-09-03 16:30 | 82.10 | 96.10 | 108.38 |
| 2025-09-03 16:10 | 82.13 | 96.10 | 108.33 |
| 2025-09-03 16:00 | 82.18 | 96.18 | 108.43 |
| 2025-09-03 15:40 | 82.20 | 96.23 | 108.43 |
| 2025-09-03 15:30 | 82.23 | 96.33 | 108.45 |
| 2025-09-03 15:10 | 82.30 | 96.35 | 108.48 |
| 2025-09-03 15:00 | 82.23 | 96.28 | 108.38 |
| 2025-09-03 14:50 | 82.28 | 96.30 | 108.40 |
| 2025-09-03 14:40 | 82.28 | 96.28 | 108.38 |
| 2025-09-03 14:30 | 82.33 | 96.25 | 108.43 |
| 2025-09-03 14:00 | 82.38 | 96.38 | 108.50 |
| 2025-09-03 13:50 | 82.33 | 96.25 | 108.43 |
| 2025-09-03 13:30 | 82.23 | 96.25 | 108.38 |
| 2025-09-03 13:10 | 82.25 | 96.28 | 108.38 |
| 2025-09-03 13:00 | 82.20 | 96.25 | 108.30 |
| 2025-09-03 12:50 | 82.20 | 96.30 | 108.33 |
| 2025-09-03 12:40 | 82.20 | 96.30 | 108.33 |
| 2025-09-03 12:30 | 82.18 | 96.25 | 108.30 |
| 2025-09-03 12:20 | 82.23 | 96.30 | 108.38 |
| 2025-09-03 12:00 | 82.18 | 96.25 | 108.30 |
| 2025-09-03 11:50 | 82.18 | 96.23 | 108.18 |
| 2025-09-03 11:30 | 82.15 | 96.18 | 108.13 |
| 2025-09-03 11:20 | 82.10 | 96.13 | 108.00 |
| 2025-09-03 11:10 | 82.10 | 96.05 | 107.95 |
| 2025-09-03 11:00 | 82.08 | 95.98 | 107.83 |
| 2025-09-03 10:50 | 82.13 | 96.00 | 107.88 |
| 2025-09-03 10:40 | 82.13 | 95.98 | 107.80 |
| 2025-09-03 10:30 | 82.13 | 95.90 | 107.75 |
| 2025-09-03 10:20 | 82.13 | 95.90 | 107.70 |
| 2025-09-03 10:10 | 82.15 | 96.05 | 107.95 |
| 2025-09-03 10:00 | 83.35 | 96.70 | 108.00 |
| 2025-09-03 09:40 | 82.73 | 96.55 | 108.08 |
| 2025-09-03 09:20 | 82.73 | 96.50 | 107.90 |
| 2025-09-03 09:10 | 82.73 | 96.50 | 107.93 |
| 2025-09-03 07:50 | 82.68 | 96.38 | 108.00 |
| 2025-09-03 06:20 | 82.58 | 96.20 | 107.88 |
| 2025-09-03 06:10 | 82.58 | 96.23 | 107.88 |
| 2025-09-03 05:20 | 82.58 | 96.30 | 107.88 |
| 2025-09-03 04:20 | 82.58 | 96.20 | 107.88 |
| 2025-09-03 02:40 | 82.58 | 96.28 | 107.88 |
| 2025-09-03 02:20 | 82.58 | 96.30 | 107.88 |
| 2025-09-03 01:30 | 82.58 | 96.35 | 107.88 |
| 2025-09-03 00:40 | 82.58 | 96.35 | 107.88 |
| 2025-09-03 00:30 | 82.58 | 96.30 | 107.88 |
| 2025-09-02 23:40 | 82.58 | 96.33 | 107.88 |
| 2025-09-02 23:30 | 82.58 | 96.30 | 107.88 |
| 2025-09-02 23:10 | 82.58 | 96.35 | 107.88 |
| 2025-09-02 23:00 | 82.58 | 96.35 | 107.88 |
| 2025-09-02 19:50 | 82.58 | 96.35 | 107.88 |
| 2025-09-02 19:30 | 82.58 | 96.38 | 107.88 |
| 2025-09-02 19:00 | 82.53 | 96.45 | 107.80 |
| 2025-09-02 18:40 | 81.93 | 95.93 | 107.75 |
| 2025-09-02 18:30 | 81.93 | 95.98 | 107.80 |
| 2025-09-02 18:20 | 81.93 | 96.00 | 107.75 |
| 2025-09-02 18:10 | 81.93 | 96.03 | 107.83 |
| 2025-09-02 17:50 | 81.90 | 96.08 | 107.93 |
| 2025-09-02 17:40 | 81.90 | 96.05 | 107.88 |
| 2025-09-02 17:30 | 81.90 | 96.05 | 107.93 |
| 2025-09-02 17:20 | 81.85 | 96.05 | 107.93 |
| 2025-09-02 17:10 | 81.88 | 96.08 | 108.00 |
| 2025-09-02 17:00 | 81.90 | 95.88 | 107.83 |
| 2025-09-02 16:50 | 81.90 | 95.80 | 107.80 |
| 2025-09-02 16:40 | 81.90 | 95.85 | 107.70 |
| 2025-09-02 16:30 | 81.93 | 95.75 | 107.63 |
| 2025-09-02 16:20 | 81.93 | 95.78 | 107.63 |
| 2025-09-02 16:10 | 81.93 | 95.75 | 107.55 |
| 2025-09-02 16:00 | 81.93 | 95.60 | 107.53 |
| 2025-09-02 15:50 | 81.93 | 95.58 | 107.40 |
| 2025-09-02 15:40 | 81.93 | 95.60 | 107.43 |