Архив курсов валют

Время USD EUR GBP
2026-07-03 17:00 79.20 90.35 103.70
2026-07-03 16:50 79.35 90.55 103.90
2026-07-03 16:40 78.98 90.13 103.38
2026-07-03 16:20 78.80 89.95 103.25
2026-07-03 16:10 78.75 89.88 103.08
2026-07-03 16:00 78.63 89.78 102.98
2026-07-03 15:40 78.60 89.78 102.95
2026-07-03 15:30 78.58 89.73 102.90
2026-07-03 15:20 78.65 89.78 103.00
2026-07-03 15:00 78.68 89.83 103.03
2026-07-03 14:40 78.63 89.78 102.95
2026-07-03 14:20 78.68 89.88 103.08
2026-07-03 14:10 78.70 89.83 103.05
2026-07-03 14:00 78.60 89.68 102.93
2026-07-03 13:50 78.48 89.60 102.75
2026-07-03 13:40 78.40 89.45 102.63
2026-07-03 13:30 78.65 89.78 102.95
2026-07-03 13:20 78.78 89.88 103.08
2026-07-03 13:10 78.80 89.95 103.18
2026-07-03 12:50 78.70 89.85 103.05
2026-07-03 12:40 78.85 89.98 103.28
2026-07-03 12:30 78.83 89.98 103.23
2026-07-03 12:20 78.83 90.03 103.25
2026-07-03 12:10 78.78 89.98 103.18
2026-07-03 12:00 79.03 90.28 103.50
2026-07-03 11:50 79.08 90.28 103.57
2026-07-03 11:40 78.93 90.20 103.45
2026-07-03 11:30 78.88 90.10 103.35
2026-07-03 11:20 78.88 90.08 103.38
2026-07-03 11:10 78.90 90.13 103.43
2026-07-03 11:00 78.85 90.08 103.38
2026-07-03 10:40 78.78 90.00 103.25
2026-07-03 10:30 78.83 90.08 103.38
2026-07-03 10:20 78.75 89.95 103.13
2026-07-03 10:10 78.88 90.08 103.33
2026-07-03 09:30 79.75 91.60 104.08
2026-07-03 09:10 79.85 91.65 104.13
2026-07-03 07:50 79.75 91.50 103.98
2026-07-03 07:40 79.75 91.48 104.00
2026-07-03 05:20 79.75 91.48 103.95
2026-07-03 04:50 79.75 91.45 103.95
2026-07-03 04:00 79.75 91.38 103.95
2026-07-02 23:00 79.70 91.35 103.90
2026-07-02 22:50 79.65 91.35 103.85
2026-07-02 22:30 79.78 91.35 104.00
2026-07-02 22:00 79.75 91.40 103.95
2026-07-02 21:20 79.80 91.38 104.00
2026-07-02 21:10 79.80 91.40 104.05
2026-07-02 20:50 79.82 91.35 104.05
2026-07-02 20:40 79.82 91.35 104.08
2026-07-02 20:30 79.75 91.35 104.00
2026-07-02 20:10 79.75 91.40 103.98
2026-07-02 19:50 79.80 91.45 104.05
2026-07-02 19:40 79.80 91.40 104.05
2026-07-02 19:30 79.78 91.43 104.00
2026-07-02 19:20 79.75 91.40 103.93
2026-07-02 19:10 79.70 91.43 103.93
2026-07-02 19:00 79.75 91.48 103.95
2026-07-02 18:50 79.70 91.45 103.93
2026-07-02 18:40 79.33 90.58 104.00
2026-07-02 18:30 79.45 90.68 104.15
2026-07-02 18:10 79.35 90.60 104.03
2026-07-02 18:00 79.48 90.70 104.20
2026-07-02 17:50 79.45 90.60 104.08
2026-07-02 17:30 79.55 90.75 104.38
2026-07-02 17:20 79.50 90.85 104.30
2026-07-02 17:10 79.50 90.80 104.33
2026-07-02 17:00 79.30 90.55 103.95
2026-07-02 16:50 79.23 90.48 103.93
2026-07-02 16:40 79.35 90.55 104.00
2026-07-02 16:30 79.28 90.45 103.88
2026-07-02 16:20 79.23 90.45 103.80
2026-07-02 16:10 79.33 90.55 103.95
2026-07-02 16:00 79.18 90.40 103.70
2026-07-02 15:50 79.18 90.40 103.73
2026-07-02 15:40 79.15 90.45 103.70
2026-07-02 15:30 79.43 90.23 103.57
2026-07-02 15:20 79.30 90.13 103.40
2026-07-02 15:10 79.48 90.33 103.70
2026-07-02 15:00 79.38 90.25 103.57
2026-07-02 14:50 79.50 90.43 103.82
2026-07-02 14:30 79.43 90.35 103.82
2026-07-02 14:20 79.40 90.35 103.73
2026-07-02 14:10 79.40 90.28 103.75
2026-07-02 14:00 79.38 90.28 103.75
2026-07-02 13:50 79.35 90.18 103.70
2026-07-02 13:40 79.20 89.95 103.50
2026-07-02 13:30 79.10 90.00 103.38
2026-07-02 13:20 79.08 89.90 103.45
2026-07-02 13:10 79.55 90.45 104.05
2026-07-02 13:00 79.58 90.48 104.13
2026-07-02 12:50 79.60 90.55 104.15
2026-07-02 12:40 79.58 90.50 104.13
2026-07-02 12:30 79.60 90.50 104.18
2026-07-02 12:10 79.65 90.55 104.28
2026-07-02 12:00 79.60 90.55 104.23
2026-07-02 11:50 79.55 90.55 104.20
2026-07-02 11:40 79.55 90.50 104.13
2026-07-02 11:30 79.55 90.55 104.13
2026-07-02 11:20 79.55 90.53 104.08