Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-06-20 17:50 | 81.23 | 90.35 | 105.35 |
| 2025-06-20 17:40 | 81.23 | 90.40 | 105.38 |
| 2025-06-20 17:30 | 81.23 | 90.40 | 105.45 |
| 2025-06-20 17:20 | 81.28 | 90.45 | 105.58 |
| 2025-06-20 17:00 | 81.28 | 90.60 | 105.63 |
| 2025-06-20 16:40 | 81.28 | 90.60 | 105.70 |
| 2025-06-20 16:30 | 81.28 | 90.60 | 105.75 |
| 2025-06-20 16:10 | 81.33 | 90.65 | 105.83 |
| 2025-06-20 16:00 | 81.33 | 90.63 | 105.80 |
| 2025-06-20 15:50 | 81.33 | 90.60 | 105.83 |
| 2025-06-20 15:40 | 81.18 | 90.65 | 105.65 |
| 2025-06-20 15:00 | 81.28 | 90.68 | 105.75 |
| 2025-06-20 14:50 | 81.25 | 90.68 | 105.70 |
| 2025-06-20 14:30 | 81.28 | 90.63 | 105.68 |
| 2025-06-20 14:10 | 81.28 | 90.68 | 105.68 |
| 2025-06-20 14:00 | 81.28 | 90.70 | 105.70 |
| 2025-06-20 13:50 | 81.28 | 90.73 | 105.70 |
| 2025-06-20 13:20 | 81.33 | 90.78 | 105.80 |
| 2025-06-20 13:10 | 81.23 | 90.70 | 105.65 |
| 2025-06-20 12:50 | 81.18 | 90.63 | 105.58 |
| 2025-06-20 12:40 | 81.33 | 90.73 | 105.73 |
| 2025-06-20 12:20 | 81.28 | 90.68 | 105.70 |
| 2025-06-20 12:10 | 81.28 | 90.65 | 105.68 |
| 2025-06-20 12:00 | 81.35 | 90.73 | 105.80 |
| 2025-06-20 11:40 | 81.35 | 90.73 | 105.75 |
| 2025-06-20 11:30 | 81.35 | 90.68 | 105.68 |
| 2025-06-20 10:50 | 81.35 | 90.73 | 105.68 |
| 2025-06-20 10:40 | 81.35 | 90.68 | 105.68 |
| 2025-06-20 10:10 | 81.40 | 90.75 | 105.75 |
| 2025-06-20 10:00 | 82.10 | 92.28 | 105.55 |
| 2025-06-20 09:50 | 81.45 | 92.25 | 105.53 |
| 2025-06-20 09:30 | 81.40 | 92.20 | 105.53 |
| 2025-06-20 09:00 | 81.25 | 92.08 | 104.93 |
| 2025-06-20 08:50 | 81.20 | 92.00 | 104.88 |
| 2025-06-20 07:10 | 81.30 | 92.18 | 105.00 |
| 2025-06-20 07:00 | 81.30 | 92.15 | 105.00 |
| 2025-06-20 06:20 | 81.30 | 92.10 | 105.00 |
| 2025-06-20 05:50 | 81.30 | 92.03 | 105.00 |
| 2025-06-20 05:10 | 81.30 | 92.03 | 105.00 |
| 2025-06-20 04:30 | 81.30 | 92.08 | 105.00 |
| 2025-06-20 04:00 | 81.30 | 92.10 | 105.00 |
| 2025-06-20 03:50 | 81.30 | 92.13 | 105.00 |
| 2025-06-19 22:40 | 81.30 | 91.90 | 105.00 |
| 2025-06-19 22:20 | 81.30 | 91.85 | 105.00 |
| 2025-06-19 20:40 | 81.30 | 91.65 | 105.00 |
| 2025-06-19 19:30 | 81.30 | 91.58 | 105.00 |
| 2025-06-19 19:20 | 81.30 | 91.58 | 105.00 |
| 2025-06-19 18:50 | 81.30 | 91.55 | 105.00 |
| 2025-06-19 18:40 | 81.13 | 89.98 | 105.00 |
| 2025-06-19 18:30 | 81.13 | 90.00 | 104.95 |
| 2025-06-19 18:20 | 81.13 | 90.05 | 105.00 |
| 2025-06-19 17:50 | 81.13 | 90.03 | 104.93 |
| 2025-06-19 17:30 | 81.13 | 90.08 | 105.00 |
| 2025-06-19 16:30 | 81.18 | 90.18 | 105.08 |
| 2025-06-19 15:50 | 81.28 | 90.20 | 105.28 |
| 2025-06-19 15:40 | 81.23 | 90.15 | 105.20 |
| 2025-06-19 15:20 | 81.18 | 90.15 | 105.10 |
| 2025-06-19 15:10 | 81.23 | 90.18 | 105.25 |
| 2025-06-19 15:00 | 81.23 | 90.20 | 105.28 |
| 2025-06-19 14:50 | 81.28 | 90.23 | 105.30 |
| 2025-06-19 14:30 | 81.28 | 90.28 | 105.25 |
| 2025-06-19 14:20 | 81.28 | 90.23 | 105.10 |
| 2025-06-19 13:10 | 81.38 | 90.28 | 105.30 |
| 2025-06-19 13:00 | 81.38 | 90.30 | 105.25 |
| 2025-06-19 12:50 | 81.38 | 90.28 | 105.30 |
| 2025-06-19 12:30 | 81.33 | 90.18 | 105.23 |
| 2025-06-19 12:20 | 81.30 | 90.13 | 105.20 |
| 2025-06-19 12:10 | 81.33 | 90.20 | 105.23 |
| 2025-06-19 12:00 | 81.30 | 90.25 | 105.23 |
| 2025-06-19 11:50 | 81.28 | 90.25 | 105.13 |
| 2025-06-19 11:40 | 81.28 | 90.23 | 105.15 |
| 2025-06-19 11:30 | 81.25 | 90.25 | 105.10 |
| 2025-06-19 11:20 | 81.43 | 90.23 | 105.30 |
| 2025-06-19 11:10 | 81.35 | 90.23 | 105.23 |
| 2025-06-19 10:50 | 81.33 | 90.25 | 105.13 |
| 2025-06-19 10:30 | 81.28 | 90.30 | 105.13 |
| 2025-06-19 10:20 | 81.33 | 90.25 | 105.10 |
| 2025-06-19 10:10 | 81.33 | 90.25 | 105.08 |
| 2025-06-19 10:00 | 82.13 | 91.93 | 105.10 |
| 2025-06-19 09:40 | 81.60 | 91.83 | 105.08 |
| 2025-06-19 09:20 | 81.60 | 91.85 | 105.08 |
| 2025-06-19 08:50 | 81.60 | 91.88 | 105.70 |
| 2025-06-19 08:40 | 81.60 | 91.95 | 105.70 |
| 2025-06-19 08:20 | 81.60 | 91.98 | 105.70 |
| 2025-06-19 07:50 | 81.60 | 91.98 | 105.68 |
| 2025-06-19 06:30 | 81.60 | 91.93 | 105.68 |
| 2025-06-19 06:00 | 81.60 | 91.88 | 105.68 |
| 2025-06-19 04:50 | 81.60 | 91.95 | 105.68 |
| 2025-06-19 04:40 | 81.60 | 91.95 | 105.68 |
| 2025-06-19 03:40 | 81.60 | 92.08 | 105.68 |
| 2025-06-19 00:20 | 81.60 | 92.08 | 105.68 |
| 2025-06-18 23:50 | 81.60 | 92.08 | 105.68 |
| 2025-06-18 23:10 | 81.60 | 92.00 | 105.68 |
| 2025-06-18 23:00 | 81.60 | 91.98 | 105.68 |
| 2025-06-18 21:50 | 81.60 | 92.13 | 105.68 |
| 2025-06-18 21:40 | 81.60 | 92.25 | 105.68 |
| 2025-06-18 21:30 | 81.60 | 92.33 | 105.68 |
| 2025-06-18 21:10 | 81.60 | 92.30 | 105.68 |
| 2025-06-18 20:40 | 81.60 | 92.15 | 105.68 |
| 2025-06-18 20:10 | 81.60 | 92.28 | 105.68 |