Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-12-10 10:30 | 100.68 | 106.30 | 126.63 |
| 2024-12-10 10:20 | 100.93 | 106.55 | 126.63 |
| 2024-12-10 10:10 | 101.13 | 106.78 | 126.63 |
| 2024-12-10 09:40 | 101.43 | 106.10 | 126.63 |
| 2024-12-10 09:20 | 101.43 | 106.08 | 126.63 |
| 2024-12-10 08:30 | 101.53 | 106.08 | 126.63 |
| 2024-12-10 07:40 | 101.53 | 106.13 | 126.63 |
| 2024-12-10 05:40 | 101.20 | 105.78 | 126.63 |
| 2024-12-10 05:30 | 101.20 | 105.78 | 126.63 |
| 2024-12-10 05:10 | 101.20 | 105.85 | 126.63 |
| 2024-12-10 05:00 | 101.20 | 105.78 | 126.63 |
| 2024-12-10 04:00 | 101.20 | 105.75 | 126.63 |
| 2024-12-10 02:50 | 101.20 | 105.80 | 126.63 |
| 2024-12-10 00:10 | 101.20 | 105.75 | 126.63 |
| 2024-12-09 23:50 | 101.20 | 105.73 | 126.63 |
| 2024-12-09 22:00 | 101.20 | 105.88 | 126.63 |
| 2024-12-09 21:30 | 101.20 | 105.88 | 126.63 |
| 2024-12-09 20:10 | 101.20 | 105.93 | 126.63 |
| 2024-12-09 19:30 | 101.20 | 106.05 | 126.63 |
| 2024-12-09 18:50 | 101.20 | 106.05 | 126.63 |
| 2024-12-09 17:50 | 99.95 | 105.70 | 126.63 |
| 2024-12-09 17:30 | 99.95 | 105.75 | 126.83 |
| 2024-12-09 17:20 | 99.95 | 105.73 | 126.83 |
| 2024-12-09 16:20 | 99.95 | 105.63 | 126.83 |
| 2024-12-09 15:50 | 99.50 | 105.13 | 126.83 |
| 2024-12-09 15:40 | 99.40 | 105.08 | 126.83 |
| 2024-12-09 15:20 | 99.78 | 105.45 | 126.83 |
| 2024-12-09 15:10 | 99.33 | 104.98 | 126.83 |
| 2024-12-09 14:10 | 98.85 | 104.65 | 126.83 |
| 2024-12-09 14:00 | 98.83 | 104.58 | 126.83 |
| 2024-12-09 13:50 | 98.83 | 104.55 | 126.83 |
| 2024-12-09 13:30 | 98.88 | 104.63 | 126.83 |
| 2024-12-09 13:10 | 98.88 | 104.60 | 126.83 |
| 2024-12-09 12:40 | 98.83 | 104.48 | 126.83 |
| 2024-12-09 12:10 | 98.88 | 104.55 | 126.83 |
| 2024-12-09 12:00 | 99.00 | 104.63 | 126.83 |
| 2024-12-09 11:00 | 99.08 | 104.65 | 126.83 |
| 2024-12-09 10:50 | 99.20 | 104.73 | 126.83 |
| 2024-12-09 10:00 | 100.70 | 104.85 | 126.83 |
| 2024-12-09 09:50 | 100.38 | 104.75 | 126.83 |
| 2024-12-09 09:20 | 100.23 | 104.53 | 126.83 |
| 2024-12-09 09:10 | 100.30 | 104.70 | 126.83 |
| 2024-12-09 08:50 | 100.43 | 104.75 | 126.83 |
| 2024-12-09 07:50 | 99.90 | 104.20 | 126.83 |
| 2024-12-09 07:30 | 99.50 | 103.75 | 126.83 |
| 2024-12-09 07:00 | 99.65 | 103.95 | 126.83 |
| 2024-12-09 06:20 | 99.70 | 104.23 | 126.83 |
| 2024-12-09 05:50 | 99.70 | 104.20 | 126.83 |
| 2024-12-09 04:20 | 99.70 | 104.23 | 126.83 |
| 2024-12-09 02:50 | 99.70 | 104.33 | 126.83 |
| 2024-12-09 02:30 | 99.70 | 104.30 | 126.83 |
| 2024-12-09 02:10 | 99.70 | 104.35 | 126.83 |
| 2024-12-06 23:50 | 99.70 | 104.30 | 126.83 |
| 2024-12-06 22:10 | 99.70 | 104.13 | 126.83 |
| 2024-12-06 22:00 | 99.70 | 104.18 | 126.83 |
| 2024-12-06 21:30 | 99.70 | 104.25 | 126.83 |
| 2024-12-06 21:20 | 99.70 | 104.28 | 126.83 |
| 2024-12-06 21:00 | 99.70 | 104.20 | 126.83 |
| 2024-12-06 20:00 | 99.70 | 104.33 | 126.83 |
| 2024-12-06 19:50 | 99.70 | 104.30 | 126.83 |
| 2024-12-06 19:40 | 99.70 | 104.38 | 126.83 |
| 2024-12-06 19:10 | 99.70 | 104.23 | 126.83 |
| 2024-12-06 18:50 | 99.70 | 104.30 | 126.83 |
| 2024-12-06 18:40 | 98.48 | 103.95 | 126.83 |
| 2024-12-06 18:20 | 98.48 | 103.95 | 126.83 |
| 2024-12-06 17:40 | 98.48 | 104.20 | 131.38 |
| 2024-12-06 17:20 | 98.48 | 104.20 | 131.38 |
| 2024-12-06 16:20 | 98.48 | 104.20 | 131.38 |
| 2024-12-06 15:50 | 98.73 | 104.53 | 131.38 |
| 2024-12-06 15:30 | 98.73 | 104.55 | 131.38 |
| 2024-12-06 14:50 | 98.58 | 104.35 | 131.38 |
| 2024-12-06 14:40 | 98.53 | 104.25 | 131.38 |
| 2024-12-06 14:30 | 98.48 | 104.25 | 131.38 |
| 2024-12-06 14:20 | 99.08 | 104.80 | 131.38 |
| 2024-12-06 14:00 | 99.25 | 105.03 | 131.38 |
| 2024-12-06 13:30 | 99.23 | 104.90 | 131.38 |
| 2024-12-06 12:40 | 99.55 | 105.30 | 131.38 |
| 2024-12-06 12:20 | 99.75 | 105.48 | 131.38 |
| 2024-12-06 12:10 | 99.80 | 105.50 | 131.38 |
| 2024-12-06 11:40 | 99.63 | 105.40 | 131.38 |
| 2024-12-06 11:30 | 99.78 | 105.55 | 131.38 |
| 2024-12-06 11:20 | 99.88 | 105.70 | 131.38 |
| 2024-12-06 11:10 | 99.88 | 105.75 | 131.38 |
| 2024-12-06 10:50 | 99.90 | 105.63 | 131.38 |
| 2024-12-06 10:40 | 99.48 | 105.10 | 131.38 |
| 2024-12-06 10:30 | 99.13 | 104.78 | 131.38 |
| 2024-12-06 10:20 | 99.28 | 104.98 | 131.38 |
| 2024-12-06 10:10 | 99.58 | 105.23 | 131.38 |
| 2024-12-06 10:00 | 101.35 | 105.83 | 131.38 |
| 2024-12-06 09:30 | 101.03 | 105.75 | 131.38 |
| 2024-12-06 09:10 | 101.05 | 105.73 | 131.38 |
| 2024-12-06 08:10 | 101.63 | 106.38 | 131.38 |
| 2024-12-06 07:10 | 101.30 | 106.05 | 131.38 |
| 2024-12-06 06:50 | 101.98 | 106.75 | 131.38 |
| 2024-12-06 03:50 | 102.25 | 107.13 | 131.38 |
| 2024-12-05 23:40 | 102.25 | 107.18 | 131.38 |
| 2024-12-05 23:00 | 102.25 | 107.20 | 131.38 |
| 2024-12-05 22:50 | 102.25 | 107.20 | 131.38 |
| 2024-12-05 21:40 | 102.25 | 106.95 | 131.38 |
| 2024-12-05 21:30 | 102.25 | 106.90 | 131.38 |