Архив курсов валют

Время USD EUR GBP
2021-11-29 03:10 75.30 85.03 100.45
2021-11-29 03:00 75.35 85.10 100.50
2021-11-29 02:50 75.33 85.05 100.45
2021-11-29 02:40 75.35 85.10 100.50
2021-11-29 02:30 75.33 85.05 100.50
2021-11-29 02:10 75.60 85.38 100.80
2021-11-29 02:00 75.58 85.40 100.78
2021-11-29 01:50 75.58 85.43 100.78
2021-11-29 01:10 75.43 85.28 100.83
2021-11-29 01:00 75.43 85.23 100.78
2021-11-29 00:50 75.43 85.25 100.68
2021-11-28 15:30 75.70 85.70 100.83
2021-11-28 15:10 75.70 85.68 100.83
2021-11-28 11:20 75.73 85.70 100.83
2021-11-27 20:00 75.68 85.68 100.83
2021-11-27 12:10 75.65 85.68 100.83
2021-11-27 11:50 75.68 85.68 100.83
2021-11-27 00:50 75.65 85.63 100.73
2021-11-27 00:40 75.65 85.63 100.83
2021-11-27 00:30 75.55 85.60 100.93
2021-11-27 00:20 75.55 85.60 100.83
2021-11-26 23:30 75.60 85.55 100.83
2021-11-26 22:50 75.60 85.58 100.88
2021-11-26 22:40 75.60 85.55 100.83
2021-11-26 22:20 75.60 85.55 100.85
2021-11-26 22:00 75.60 85.50 100.88
2021-11-26 21:50 75.60 85.53 100.85
2021-11-26 21:40 75.65 85.55 100.93
2021-11-26 21:30 75.63 85.53 100.88
2021-11-26 21:20 75.63 85.50 100.90
2021-11-26 21:10 75.63 85.50 100.83
2021-11-26 21:00 75.60 85.43 100.83
2021-11-26 20:50 75.58 85.35 100.73
2021-11-26 20:40 75.50 85.28 100.63
2021-11-26 20:30 75.55 85.33 100.65
2021-11-26 20:20 75.55 85.30 100.63
2021-11-26 20:00 75.63 85.45 100.73
2021-11-26 19:40 75.70 85.63 100.80
2021-11-26 19:30 75.75 85.70 100.88
2021-11-26 19:20 75.63 85.60 100.83
2021-11-26 19:10 75.55 85.48 100.75
2021-11-26 19:00 75.55 85.50 100.75
2021-11-26 18:40 75.50 85.35 100.63
2021-11-26 18:30 75.45 85.30 100.58
2021-11-26 18:20 75.50 85.30 100.63
2021-11-26 18:10 75.45 85.25 100.63
2021-11-26 17:10 75.38 85.15 100.60
2021-11-26 17:00 75.30 85.10 100.53
2021-11-26 16:50 75.25 85.03 100.43
2021-11-26 16:40 75.20 84.93 100.40
2021-11-26 16:30 75.25 84.93 100.45
2021-11-26 16:20 75.30 85.05 100.53
2021-11-26 16:10 75.20 84.95 100.40
2021-11-26 16:00 75.18 84.95 100.33
2021-11-26 15:50 75.15 84.88 100.28
2021-11-26 15:40 75.35 85.05 100.53
2021-11-26 15:30 75.40 85.10 100.58
2021-11-26 15:10 75.48 85.23 100.68
2021-11-26 15:00 75.50 85.20 100.73
2021-11-26 14:50 75.50 85.23 100.73
2021-11-26 14:40 75.55 85.33 100.83
2021-11-26 14:30 75.45 85.13 100.68
2021-11-26 14:20 75.48 85.15 100.73
2021-11-26 14:10 75.40 85.10 100.63
2021-11-26 14:00 75.48 85.15 100.58
2021-11-26 13:50 75.43 85.08 100.48
2021-11-26 13:40 75.30 84.90 100.38
2021-11-26 13:30 75.40 84.95 100.50
2021-11-26 13:20 75.53 85.05 100.58
2021-11-26 13:10 75.65 85.20 100.83
2021-11-26 13:00 75.73 85.30 100.90
2021-11-26 12:50 75.68 85.20 100.83
2021-11-26 12:40 75.75 85.30 100.98
2021-11-26 12:30 75.70 85.30 100.93
2021-11-26 12:10 75.68 85.28 100.88
2021-11-26 12:00 75.60 85.00 100.63
2021-11-26 11:40 75.78 85.43 100.88
2021-11-26 11:30 75.80 85.43 100.98
2021-11-26 11:20 75.78 85.20 100.73
2021-11-26 11:10 75.70 85.10 100.63
2021-11-26 10:50 75.53 84.93 100.58
2021-11-26 10:40 75.38 84.65 100.28
2021-11-26 10:20 75.38 84.70 100.35
2021-11-26 10:10 75.35 84.60 100.28
2021-11-26 10:00 75.40 84.68 100.43
2021-11-26 09:30 75.35 84.53 100.25
2021-11-26 09:20 75.28 84.48 100.13
2021-11-26 09:10 75.38 84.63 100.33
2021-11-26 09:00 75.45 84.68 100.45
2021-11-26 08:50 75.45 84.70 100.45
2021-11-26 08:40 75.45 84.68 100.43
2021-11-26 08:20 75.38 84.58 100.33
2021-11-26 08:10 75.50 84.70 100.48
2021-11-26 08:00 75.55 84.75 100.58
2021-11-26 07:40 75.55 84.80 100.63
2021-11-26 07:30 75.35 84.58 100.35
2021-11-26 07:20 75.15 84.33 100.05
2021-11-26 07:10 75.08 84.23 99.93
2021-11-26 07:00 74.98 84.13 99.75
2021-11-26 06:50 75.00 84.15 99.75