Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-05-13 10:00 |
84.23 |
91.35 |
106.13 |
2025-05-13 09:20 |
83.93 |
91.63 |
106.50 |
2025-05-13 09:00 |
83.93 |
91.65 |
106.45 |
2025-05-13 08:50 |
83.83 |
91.60 |
106.38 |
2025-05-13 08:10 |
84.23 |
91.98 |
106.83 |
2025-05-13 07:50 |
84.23 |
92.00 |
106.83 |
2025-05-13 07:40 |
84.23 |
92.03 |
106.83 |
2025-05-13 07:10 |
84.15 |
91.95 |
106.70 |
2025-05-13 06:50 |
83.90 |
91.70 |
106.43 |
2025-05-13 06:40 |
83.90 |
91.65 |
106.43 |
2025-05-13 05:20 |
83.90 |
91.58 |
106.43 |
2025-05-13 05:10 |
83.90 |
91.60 |
106.43 |
2025-05-13 04:40 |
83.90 |
91.60 |
106.43 |
2025-05-13 04:10 |
83.90 |
91.58 |
106.43 |
2025-05-13 03:10 |
83.90 |
91.60 |
106.43 |
2025-05-13 01:50 |
83.90 |
91.48 |
106.43 |
2025-05-13 01:10 |
83.90 |
91.48 |
106.43 |
2025-05-12 22:50 |
83.90 |
91.13 |
106.43 |
2025-05-12 22:40 |
83.90 |
91.23 |
106.43 |
2025-05-12 22:00 |
83.90 |
91.18 |
106.43 |
2025-05-12 21:10 |
83.90 |
91.03 |
106.43 |
2025-05-12 19:40 |
83.90 |
91.23 |
106.43 |
2025-05-12 19:20 |
83.90 |
91.23 |
106.43 |
2025-05-12 19:00 |
83.90 |
91.35 |
106.43 |
2025-05-12 18:50 |
83.90 |
91.15 |
106.53 |
2025-05-12 18:40 |
83.73 |
90.33 |
106.55 |
2025-05-12 18:20 |
83.73 |
90.38 |
106.58 |
2025-05-12 18:00 |
83.78 |
90.43 |
106.60 |
2025-05-12 17:50 |
83.73 |
90.55 |
106.63 |
2025-05-12 17:40 |
83.85 |
90.75 |
106.75 |
2025-05-12 17:30 |
83.90 |
90.68 |
106.73 |
2025-05-12 17:20 |
83.90 |
90.75 |
106.80 |
2025-05-12 17:10 |
83.90 |
90.78 |
106.78 |
2025-05-12 16:50 |
83.95 |
90.83 |
106.85 |
2025-05-12 16:40 |
83.95 |
90.85 |
106.88 |
2025-05-12 16:10 |
83.83 |
90.70 |
106.63 |
2025-05-12 15:40 |
83.98 |
90.75 |
106.70 |
2025-05-12 15:30 |
83.98 |
90.70 |
106.63 |
2025-05-12 15:00 |
83.90 |
90.65 |
106.55 |
2025-05-12 14:50 |
83.88 |
90.55 |
106.50 |
2025-05-12 14:40 |
83.83 |
90.45 |
106.35 |
2025-05-12 14:30 |
83.88 |
90.50 |
106.40 |
2025-05-12 14:20 |
83.93 |
90.60 |
106.50 |
2025-05-12 14:10 |
83.90 |
90.45 |
106.33 |
2025-05-12 14:00 |
83.88 |
90.43 |
106.25 |
2025-05-12 13:50 |
83.90 |
90.33 |
106.33 |
2025-05-12 13:40 |
83.90 |
90.43 |
106.40 |
2025-05-12 13:30 |
83.90 |
90.50 |
106.55 |
2025-05-12 13:20 |
83.93 |
90.63 |
106.63 |
2025-05-12 13:10 |
83.90 |
90.55 |
106.63 |
2025-05-12 13:00 |
83.85 |
90.70 |
106.65 |
2025-05-12 12:50 |
83.83 |
90.70 |
106.63 |
2025-05-12 12:40 |
83.83 |
90.73 |
106.63 |
2025-05-12 12:30 |
83.83 |
90.85 |
106.68 |
2025-05-12 12:20 |
83.83 |
90.80 |
106.58 |
2025-05-12 12:10 |
83.83 |
90.85 |
106.60 |
2025-05-12 12:00 |
83.88 |
90.93 |
106.70 |
2025-05-12 11:50 |
83.95 |
90.93 |
106.70 |
2025-05-12 11:40 |
83.95 |
90.95 |
106.65 |
2025-05-12 11:30 |
84.00 |
90.80 |
106.68 |
2025-05-12 11:20 |
84.05 |
90.88 |
106.70 |
2025-05-12 11:10 |
84.18 |
90.85 |
106.83 |
2025-05-12 11:00 |
84.18 |
90.80 |
106.83 |
2025-05-12 10:50 |
84.20 |
90.85 |
106.88 |
2025-05-12 10:40 |
84.05 |
90.88 |
106.78 |
2025-05-12 10:30 |
84.13 |
90.83 |
106.98 |
2025-05-12 10:20 |
84.20 |
91.18 |
107.33 |
2025-05-12 10:10 |
84.38 |
91.68 |
107.83 |
2025-05-12 10:00 |
85.70 |
93.80 |
108.70 |
2025-05-12 09:50 |
85.20 |
93.98 |
108.83 |
2025-05-12 09:20 |
85.48 |
94.35 |
109.25 |
2025-05-12 09:00 |
85.63 |
94.43 |
108.95 |
2025-05-12 07:30 |
85.48 |
94.38 |
108.78 |
2025-05-12 07:20 |
85.43 |
94.33 |
108.70 |
2025-05-12 07:00 |
85.35 |
94.28 |
110.00 |
2025-05-09 20:50 |
85.80 |
94.40 |
109.20 |
2025-05-09 17:30 |
87.08 |
94.40 |
110.83 |
2025-05-09 16:10 |
87.05 |
94.40 |
110.78 |
2025-05-09 14:50 |
86.60 |
94.40 |
109.90 |
2025-05-09 13:40 |
87.13 |
94.40 |
110.75 |
2025-05-09 12:00 |
87.63 |
94.40 |
111.50 |
2025-05-09 11:00 |
86.78 |
94.40 |
110.50 |
2025-05-09 10:30 |
87.13 |
94.40 |
110.50 |
2025-05-09 06:20 |
85.58 |
94.40 |
109.30 |
2025-05-09 06:10 |
85.58 |
94.43 |
109.30 |
2025-05-09 05:50 |
85.58 |
94.33 |
109.30 |
2025-05-09 05:30 |
85.58 |
94.28 |
109.30 |
2025-05-09 04:30 |
85.58 |
94.35 |
109.30 |
2025-05-09 04:20 |
85.58 |
94.43 |
109.30 |
2025-05-09 04:00 |
85.58 |
94.45 |
109.30 |
2025-05-09 03:10 |
85.58 |
94.45 |
109.30 |
2025-05-09 02:00 |
85.58 |
94.48 |
109.30 |
2025-05-09 01:30 |
85.58 |
94.45 |
109.30 |
2025-05-08 23:30 |
85.63 |
93.98 |
109.38 |
2025-05-08 23:10 |
85.63 |
93.93 |
109.38 |
2025-05-08 23:00 |
85.63 |
94.00 |
109.38 |
2025-05-08 22:30 |
85.63 |
93.88 |
109.38 |
2025-05-08 22:20 |
85.63 |
93.93 |
109.38 |
2025-05-08 21:40 |
85.63 |
93.95 |
109.38 |
2025-05-08 20:50 |
85.63 |
93.93 |
109.38 |