Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-08-18 14:40 | 81.75 | 95.85 | 108.83 |
| 2025-08-18 14:30 | 81.75 | 95.85 | 108.83 |
| 2025-08-18 14:20 | 81.70 | 95.80 | 108.80 |
| 2025-08-18 14:10 | 81.70 | 95.88 | 108.78 |
| 2025-08-18 13:50 | 81.70 | 95.85 | 108.75 |
| 2025-08-18 13:40 | 81.68 | 95.83 | 108.75 |
| 2025-08-18 13:20 | 81.68 | 95.83 | 108.75 |
| 2025-08-18 13:10 | 81.68 | 95.83 | 108.75 |
| 2025-08-18 12:30 | 81.60 | 95.80 | 108.68 |
| 2025-08-18 12:20 | 81.65 | 95.80 | 108.70 |
| 2025-08-18 12:10 | 81.60 | 95.80 | 108.63 |
| 2025-08-18 12:00 | 81.60 | 95.75 | 108.65 |
| 2025-08-18 11:50 | 81.60 | 95.80 | 108.65 |
| 2025-08-18 11:40 | 81.60 | 95.78 | 108.65 |
| 2025-08-18 11:30 | 81.58 | 95.78 | 108.58 |
| 2025-08-18 11:10 | 81.70 | 95.80 | 108.75 |
| 2025-08-18 11:00 | 81.70 | 95.93 | 108.78 |
| 2025-08-18 10:50 | 81.65 | 95.90 | 108.73 |
| 2025-08-18 10:20 | 81.58 | 95.90 | 108.60 |
| 2025-08-18 10:00 | 82.70 | 96.45 | 108.50 |
| 2025-08-18 09:50 | 82.10 | 96.25 | 108.50 |
| 2025-08-18 09:40 | 82.10 | 96.28 | 108.45 |
| 2025-08-18 09:30 | 82.10 | 96.25 | 108.45 |
| 2025-08-18 09:20 | 82.10 | 96.30 | 108.53 |
| 2025-08-18 07:50 | 82.00 | 96.28 | 108.50 |
| 2025-08-18 07:40 | 82.00 | 96.30 | 108.50 |
| 2025-08-18 06:30 | 81.95 | 95.98 | 108.40 |
| 2025-08-18 06:20 | 81.95 | 95.95 | 108.40 |
| 2025-08-18 06:10 | 81.95 | 95.95 | 108.40 |
| 2025-08-18 06:00 | 81.95 | 95.95 | 108.40 |
| 2025-08-18 04:40 | 81.95 | 95.93 | 108.40 |
| 2025-08-18 03:20 | 81.95 | 96.00 | 108.40 |
| 2025-08-18 03:00 | 81.95 | 96.00 | 108.40 |
| 2025-08-18 02:40 | 81.95 | 95.98 | 108.40 |
| 2025-08-18 01:10 | 81.95 | 96.03 | 108.40 |
| 2025-08-18 00:20 | 81.95 | 96.03 | 108.40 |
| 2025-08-15 23:10 | 81.95 | 95.98 | 108.40 |
| 2025-08-15 23:00 | 81.95 | 95.95 | 108.43 |
| 2025-08-15 22:50 | 81.95 | 95.93 | 108.43 |
| 2025-08-15 22:40 | 81.93 | 95.95 | 108.38 |
| 2025-08-15 22:30 | 81.95 | 95.95 | 108.40 |
| 2025-08-15 21:10 | 81.95 | 95.95 | 108.45 |
| 2025-08-15 20:30 | 81.95 | 95.93 | 108.45 |
| 2025-08-15 19:50 | 82.00 | 95.98 | 108.48 |
| 2025-08-15 19:10 | 82.00 | 95.98 | 108.50 |
| 2025-08-15 19:00 | 81.65 | 95.98 | 108.05 |
| 2025-08-15 18:50 | 81.85 | 95.95 | 108.33 |
| 2025-08-15 18:20 | 81.25 | 95.45 | 108.33 |
| 2025-08-15 18:00 | 81.35 | 95.45 | 108.38 |
| 2025-08-15 17:50 | 81.35 | 95.48 | 108.43 |
| 2025-08-15 17:40 | 81.35 | 95.45 | 108.50 |
| 2025-08-15 17:30 | 81.35 | 95.65 | 108.45 |
| 2025-08-15 17:20 | 81.35 | 95.65 | 108.45 |
| 2025-08-15 17:10 | 81.35 | 95.50 | 108.45 |
| 2025-08-15 17:00 | 81.38 | 95.60 | 108.53 |
| 2025-08-15 16:50 | 81.40 | 95.73 | 108.55 |
| 2025-08-15 16:40 | 81.35 | 95.68 | 108.48 |
| 2025-08-15 16:20 | 81.38 | 95.55 | 108.40 |
| 2025-08-15 16:10 | 81.35 | 95.70 | 108.50 |
| 2025-08-15 16:00 | 81.40 | 95.60 | 108.45 |
| 2025-08-15 15:50 | 81.28 | 95.50 | 108.35 |
| 2025-08-15 15:40 | 81.25 | 95.50 | 108.30 |
| 2025-08-15 15:20 | 81.23 | 95.33 | 108.25 |
| 2025-08-15 13:50 | 81.20 | 95.33 | 108.20 |
| 2025-08-15 13:30 | 81.20 | 95.30 | 108.15 |
| 2025-08-15 13:10 | 81.20 | 95.38 | 108.20 |
| 2025-08-15 13:00 | 81.23 | 95.35 | 108.20 |
| 2025-08-15 12:40 | 81.20 | 95.33 | 108.13 |
| 2025-08-15 12:30 | 81.20 | 95.35 | 108.18 |
| 2025-08-15 12:00 | 81.20 | 95.30 | 108.15 |
| 2025-08-15 11:50 | 81.30 | 95.43 | 108.23 |
| 2025-08-15 11:30 | 81.30 | 95.40 | 108.25 |
| 2025-08-15 11:20 | 81.25 | 95.35 | 108.30 |
| 2025-08-15 10:50 | 81.28 | 95.40 | 108.25 |
| 2025-08-15 10:30 | 81.35 | 95.45 | 108.38 |
| 2025-08-15 10:20 | 81.33 | 95.48 | 108.33 |
| 2025-08-15 10:10 | 81.40 | 95.60 | 108.50 |
| 2025-08-15 10:00 | 82.65 | 96.18 | 108.53 |
| 2025-08-15 09:40 | 82.08 | 96.03 | 108.50 |
| 2025-08-15 09:20 | 82.03 | 95.93 | 108.43 |
| 2025-08-15 08:50 | 82.03 | 95.93 | 108.25 |
| 2025-08-15 08:40 | 82.03 | 95.90 | 108.25 |
| 2025-08-15 08:20 | 81.90 | 95.78 | 108.13 |
| 2025-08-15 08:10 | 81.90 | 95.75 | 108.13 |
| 2025-08-15 08:00 | 81.90 | 95.75 | 108.13 |
| 2025-08-15 07:30 | 82.10 | 95.95 | 108.35 |
| 2025-08-15 07:10 | 81.88 | 95.68 | 108.08 |
| 2025-08-15 06:00 | 81.60 | 95.30 | 107.70 |
| 2025-08-15 05:10 | 81.60 | 95.28 | 107.70 |
| 2025-08-15 05:00 | 81.60 | 95.25 | 107.70 |
| 2025-08-15 03:40 | 81.60 | 95.23 | 107.70 |
| 2025-08-15 01:50 | 81.60 | 95.23 | 107.70 |
| 2025-08-14 21:20 | 81.60 | 95.13 | 107.70 |
| 2025-08-14 21:10 | 81.60 | 95.10 | 107.70 |
| 2025-08-14 21:00 | 81.58 | 95.10 | 107.68 |
| 2025-08-14 20:50 | 81.58 | 95.13 | 107.70 |
| 2025-08-14 20:40 | 81.58 | 95.10 | 107.70 |
| 2025-08-14 20:20 | 81.60 | 95.15 | 107.73 |
| 2025-08-14 20:10 | 81.60 | 95.18 | 107.75 |
| 2025-08-14 19:30 | 81.58 | 95.13 | 107.68 |