Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-05-20 17:20 | 83.78 | 92.03 | 107.95 |
| 2025-05-20 17:10 | 83.78 | 92.05 | 107.93 |
| 2025-05-20 17:00 | 83.78 | 91.95 | 107.88 |
| 2025-05-20 16:50 | 83.75 | 91.90 | 107.75 |
| 2025-05-20 16:40 | 83.58 | 91.65 | 107.50 |
| 2025-05-20 16:30 | 83.58 | 91.65 | 107.50 |
| 2025-05-20 16:20 | 83.68 | 91.60 | 107.53 |
| 2025-05-20 16:00 | 83.68 | 91.65 | 107.58 |
| 2025-05-20 15:30 | 83.58 | 91.48 | 107.43 |
| 2025-05-20 15:20 | 83.53 | 91.55 | 107.38 |
| 2025-05-20 15:00 | 83.50 | 91.60 | 107.55 |
| 2025-05-20 14:40 | 83.53 | 91.60 | 107.60 |
| 2025-05-20 14:30 | 83.48 | 91.65 | 107.58 |
| 2025-05-20 14:20 | 83.48 | 91.65 | 107.58 |
| 2025-05-20 14:00 | 83.60 | 91.73 | 107.68 |
| 2025-05-20 13:40 | 83.73 | 91.85 | 107.78 |
| 2025-05-20 13:30 | 83.73 | 91.90 | 107.80 |
| 2025-05-20 13:20 | 83.63 | 91.78 | 107.70 |
| 2025-05-20 13:10 | 83.50 | 91.73 | 107.68 |
| 2025-05-20 13:00 | 83.48 | 91.70 | 107.63 |
| 2025-05-20 12:50 | 83.48 | 91.70 | 107.60 |
| 2025-05-20 12:30 | 83.55 | 91.80 | 107.70 |
| 2025-05-20 12:10 | 83.50 | 91.75 | 107.65 |
| 2025-05-20 12:00 | 83.50 | 91.73 | 107.63 |
| 2025-05-20 11:50 | 83.50 | 91.70 | 107.65 |
| 2025-05-20 11:40 | 83.50 | 91.75 | 107.70 |
| 2025-05-20 11:30 | 83.58 | 91.85 | 107.80 |
| 2025-05-20 11:20 | 83.63 | 91.90 | 107.88 |
| 2025-05-20 11:00 | 83.58 | 91.95 | 107.88 |
| 2025-05-20 10:40 | 83.25 | 91.58 | 107.43 |
| 2025-05-20 10:30 | 83.15 | 91.45 | 107.25 |
| 2025-05-20 10:20 | 83.05 | 91.28 | 107.18 |
| 2025-05-20 10:00 | 83.75 | 92.03 | 106.88 |
| 2025-05-20 09:50 | 83.05 | 91.90 | 106.78 |
| 2025-05-20 09:40 | 83.10 | 91.98 | 106.83 |
| 2025-05-20 09:20 | 83.10 | 92.00 | 106.88 |
| 2025-05-20 09:10 | 83.15 | 92.08 | 107.00 |
| 2025-05-20 08:40 | 83.15 | 92.03 | 106.75 |
| 2025-05-20 08:20 | 83.23 | 92.08 | 106.88 |
| 2025-05-20 07:30 | 82.98 | 91.73 | 106.53 |
| 2025-05-20 07:20 | 83.00 | 91.73 | 106.55 |
| 2025-05-20 06:50 | 83.10 | 91.85 | 106.63 |
| 2025-05-20 06:40 | 83.10 | 91.88 | 106.63 |
| 2025-05-20 05:50 | 83.00 | 91.73 | 106.63 |
| 2025-05-20 04:40 | 83.00 | 91.70 | 106.63 |
| 2025-05-20 04:20 | 83.00 | 91.80 | 106.63 |
| 2025-05-20 01:50 | 83.00 | 91.70 | 106.63 |
| 2025-05-19 23:00 | 83.05 | 91.70 | 106.63 |
| 2025-05-19 22:20 | 83.05 | 91.68 | 106.63 |
| 2025-05-19 21:00 | 83.08 | 91.65 | 106.68 |
| 2025-05-19 20:40 | 83.00 | 91.60 | 106.55 |
| 2025-05-19 20:00 | 83.00 | 91.65 | 106.55 |
| 2025-05-19 19:10 | 83.33 | 91.70 | 107.00 |
| 2025-05-19 19:00 | 83.30 | 91.65 | 106.98 |
| 2025-05-19 18:50 | 82.98 | 91.80 | 106.55 |
| 2025-05-19 18:40 | 83.10 | 90.90 | 106.98 |
| 2025-05-19 18:30 | 83.05 | 91.10 | 106.88 |
| 2025-05-19 18:00 | 83.10 | 91.08 | 106.93 |
| 2025-05-19 17:50 | 83.15 | 91.18 | 107.03 |
| 2025-05-19 17:40 | 83.15 | 91.18 | 107.00 |
| 2025-05-19 17:10 | 83.15 | 91.13 | 107.00 |
| 2025-05-19 16:10 | 83.15 | 91.38 | 107.03 |
| 2025-05-19 16:00 | 83.18 | 91.40 | 107.05 |
| 2025-05-19 15:50 | 83.18 | 91.45 | 107.05 |
| 2025-05-19 15:20 | 83.10 | 91.43 | 106.93 |
| 2025-05-19 15:10 | 83.10 | 91.15 | 106.95 |
| 2025-05-19 14:40 | 83.15 | 91.50 | 107.03 |
| 2025-05-19 14:30 | 83.18 | 91.45 | 107.05 |
| 2025-05-19 14:20 | 83.18 | 91.53 | 107.05 |
| 2025-05-19 14:10 | 83.20 | 91.55 | 107.08 |
| 2025-05-19 13:50 | 83.25 | 91.60 | 107.13 |
| 2025-05-19 13:40 | 83.30 | 91.65 | 107.20 |
| 2025-05-19 13:20 | 83.30 | 91.68 | 107.18 |
| 2025-05-19 13:10 | 83.43 | 91.80 | 107.38 |
| 2025-05-19 12:50 | 83.43 | 91.80 | 107.38 |
| 2025-05-19 12:40 | 83.43 | 91.83 | 107.38 |
| 2025-05-19 12:30 | 83.48 | 91.85 | 107.45 |
| 2025-05-19 12:10 | 83.50 | 91.70 | 107.45 |
| 2025-05-19 11:50 | 83.53 | 91.60 | 107.48 |
| 2025-05-19 11:40 | 83.53 | 91.55 | 107.53 |
| 2025-05-19 11:30 | 83.50 | 91.55 | 107.50 |
| 2025-05-19 11:00 | 83.48 | 91.50 | 107.53 |
| 2025-05-19 10:40 | 83.68 | 91.78 | 107.83 |
| 2025-05-19 10:30 | 83.68 | 91.70 | 107.68 |
| 2025-05-19 10:10 | 83.78 | 91.70 | 107.63 |
| 2025-05-19 10:00 | 84.65 | 92.60 | 107.65 |
| 2025-05-19 09:50 | 84.25 | 92.78 | 107.88 |
| 2025-05-19 09:30 | 84.25 | 92.78 | 107.85 |
| 2025-05-19 09:10 | 84.30 | 92.73 | 107.88 |
| 2025-05-19 08:30 | 84.25 | 92.65 | 107.38 |
| 2025-05-19 08:00 | 84.25 | 92.63 | 107.38 |
| 2025-05-19 06:50 | 84.00 | 92.35 | 107.10 |
| 2025-05-19 06:20 | 84.00 | 92.40 | 107.10 |
| 2025-05-19 05:10 | 84.00 | 92.33 | 107.10 |
| 2025-05-19 02:50 | 84.00 | 92.40 | 107.10 |
| 2025-05-19 02:40 | 84.00 | 92.40 | 107.10 |
| 2025-05-19 01:30 | 84.00 | 92.43 | 107.10 |
| 2025-05-16 23:20 | 84.00 | 92.10 | 107.10 |
| 2025-05-16 23:00 | 84.00 | 92.08 | 107.10 |
| 2025-05-16 22:40 | 84.00 | 92.13 | 107.10 |