Архив курсов валют

Время USD EUR GBP
2024-07-04 20:20 87.20 94.28 111.28
2024-07-04 20:00 87.20 94.30 111.30
2024-07-04 19:50 87.20 94.30 111.28
2024-07-04 19:10 87.20 94.30 111.30
2024-07-04 19:00 87.20 94.28 111.30
2024-07-04 18:40 87.20 94.53 111.33
2024-07-04 18:20 87.20 94.50 111.33
2024-07-04 18:10 87.30 94.63 111.45
2024-07-04 17:50 87.33 94.63 111.45
2024-07-04 17:40 87.35 94.60 111.48
2024-07-04 17:30 87.30 94.55 111.38
2024-07-04 17:20 87.28 94.53 111.35
2024-07-04 17:10 87.23 94.45 111.28
2024-07-04 16:50 87.25 94.45 111.28
2024-07-04 16:40 87.30 94.50 111.30
2024-07-04 16:20 87.23 94.43 111.23
2024-07-04 16:10 87.23 94.43 111.23
2024-07-04 16:00 87.30 94.48 111.28
2024-07-04 15:50 87.20 94.40 111.15
2024-07-04 15:40 87.25 94.45 111.28
2024-07-04 15:20 87.18 94.40 111.23
2024-07-04 15:00 87.25 94.45 111.28
2024-07-04 14:50 87.25 94.48 111.28
2024-07-04 14:30 87.23 94.43 111.28
2024-07-04 14:20 87.28 94.48 111.30
2024-07-04 14:10 87.23 94.45 111.28
2024-07-04 14:00 87.30 94.53 111.35
2024-07-04 13:50 87.35 94.63 111.45
2024-07-04 13:40 87.23 94.43 111.33
2024-07-04 13:20 87.25 94.43 111.28
2024-07-04 13:10 87.25 94.43 111.28
2024-07-04 13:00 87.13 94.30 111.08
2024-07-04 12:50 87.35 94.58 111.40
2024-07-04 12:20 87.20 94.43 111.25
2024-07-04 12:10 87.20 94.43 111.23
2024-07-04 11:50 87.30 94.48 111.28
2024-07-04 11:40 87.23 94.43 111.23
2024-07-04 11:20 87.25 94.48 111.33
2024-07-04 11:10 87.03 94.18 111.03
2024-07-04 11:00 86.95 94.05 110.90
2024-07-04 10:50 86.95 94.10 110.90
2024-07-04 10:30 86.93 94.05 110.80
2024-07-04 10:20 86.93 94.05 110.78
2024-07-04 10:10 87.00 94.15 110.98
2024-07-04 10:00 86.55 95.05 110.50
2024-07-04 09:50 86.55 93.38 110.33
2024-07-04 09:10 86.55 93.40 110.33
2024-07-04 07:40 86.55 93.33 110.28
2024-07-04 07:30 86.55 93.38 110.28
2024-07-04 07:20 86.55 93.35 110.28
2024-07-04 07:10 86.55 93.38 110.28
2024-07-04 06:50 86.55 93.35 110.28
2024-07-04 06:40 86.55 93.38 110.30
2024-07-04 06:20 86.55 93.38 110.33
2024-07-04 04:40 86.55 93.38 110.35
2024-07-04 03:30 86.53 93.38 110.30
2024-07-04 03:10 86.53 93.38 110.30
2024-07-04 01:40 86.53 93.38 110.28
2024-07-04 01:20 86.53 93.35 110.28
2024-07-04 01:10 86.53 93.33 110.28
2024-07-04 00:50 86.53 93.33 110.28
2024-07-04 00:40 86.53 93.35 110.28
2024-07-04 00:30 86.53 93.33 110.30
2024-07-04 00:20 86.53 93.35 110.38
2024-07-04 00:00 86.53 93.38 110.28
2024-07-03 23:50 86.53 93.35 110.28
2024-07-03 23:40 86.55 93.35 110.28
2024-07-03 23:20 86.55 93.33 110.25
2024-07-03 22:50 86.55 93.33 110.25
2024-07-03 22:30 86.55 93.35 110.28
2024-07-03 22:20 86.55 93.33 110.28
2024-07-03 21:50 86.55 93.33 110.20
2024-07-03 21:20 86.55 93.30 110.23
2024-07-03 21:10 86.55 93.28 110.23
2024-07-03 21:00 86.55 93.33 110.25
2024-07-03 20:50 86.55 93.33 110.23
2024-07-03 20:20 86.55 93.38 110.28
2024-07-03 20:00 86.53 93.43 110.38
2024-07-03 19:50 86.55 93.40 110.35
2024-07-03 19:40 86.55 93.43 110.40
2024-07-03 19:30 86.55 93.43 110.43
2024-07-03 18:50 86.55 93.45 110.45
2024-07-03 18:20 86.50 93.70 110.45
2024-07-03 18:10 86.48 93.65 110.35
2024-07-03 17:50 86.53 93.75 110.53
2024-07-03 17:40 86.50 93.75 110.50
2024-07-03 17:30 86.48 93.68 110.43
2024-07-03 17:20 86.50 93.78 110.48
2024-07-03 17:10 86.45 93.68 110.40
2024-07-03 16:50 86.60 93.65 110.35
2024-07-03 16:40 86.60 93.60 110.28
2024-07-03 16:20 86.60 93.63 110.30
2024-07-03 16:00 86.70 93.65 110.25
2024-07-03 15:50 86.70 93.65 110.28
2024-07-03 15:40 86.68 93.63 110.25
2024-07-03 15:30 86.55 93.40 110.00
2024-07-03 15:00 86.60 93.40 110.08
2024-07-03 14:50 86.65 93.48 110.10
2024-07-03 14:40 86.58 93.38 110.00
2024-07-03 14:30 86.53 93.13 109.90