Архив курсов валют

Время USD EUR GBP
2024-12-11 18:10 107.20 112.53 131.55
2024-12-11 17:20 107.20 112.73 128.00
2024-12-11 17:10 107.20 112.80 128.00
2024-12-11 16:50 107.15 112.88 128.00
2024-12-11 16:40 107.15 112.83 128.00
2024-12-11 16:30 107.18 112.75 128.00
2024-12-11 16:20 107.20 112.68 128.00
2024-12-11 16:00 107.58 112.98 128.00
2024-12-11 15:50 107.95 113.40 128.00
2024-12-11 15:40 107.08 112.53 128.00
2024-12-11 15:30 106.80 112.25 128.00
2024-12-11 15:10 104.78 110.13 128.00
2024-12-11 14:20 103.33 108.53 128.00
2024-12-11 14:10 103.33 108.48 128.00
2024-12-11 13:00 102.53 107.68 128.00
2024-12-11 12:40 102.53 107.68 128.00
2024-12-11 12:10 102.60 107.75 128.00
2024-12-11 11:50 102.58 107.78 128.00
2024-12-11 11:20 102.15 107.23 128.00
2024-12-11 10:50 102.35 107.38 128.00
2024-12-11 10:20 101.93 107.15 128.00
2024-12-11 10:10 101.38 106.65 128.00
2024-12-11 10:00 103.33 108.25 128.00
2024-12-11 09:30 103.30 107.65 128.00
2024-12-11 09:10 103.28 107.63 128.00
2024-12-11 08:40 102.98 107.30 128.00
2024-12-11 07:10 102.78 107.15 128.00
2024-12-11 04:10 102.40 106.73 128.00
2024-12-11 03:40 102.40 106.75 128.00
2024-12-11 00:50 102.40 106.70 128.00
2024-12-11 00:30 102.40 106.73 128.00
2024-12-11 00:10 102.40 106.70 128.00
2024-12-10 23:30 102.40 106.73 128.00
2024-12-10 23:00 102.40 106.70 128.00
2024-12-10 22:50 102.40 106.70 128.00
2024-12-10 22:10 102.40 106.75 128.00
2024-12-10 21:10 102.40 106.55 128.00
2024-12-10 19:10 102.40 106.48 128.00
2024-12-10 18:50 102.40 106.53 128.00
2024-12-10 18:20 101.13 106.28 128.00
2024-12-10 18:10 101.13 106.25 128.00
2024-12-10 17:50 101.13 106.43 128.00
2024-12-10 17:30 101.13 106.45 128.00
2024-12-10 17:10 101.13 106.45 126.63
2024-12-10 17:00 101.13 106.40 126.63
2024-12-10 16:50 101.13 106.38 126.63
2024-12-10 16:40 101.13 106.43 126.63
2024-12-10 15:50 101.23 106.58 126.63
2024-12-10 15:40 101.63 106.95 126.63
2024-12-10 15:20 101.63 106.93 126.63
2024-12-10 14:40 101.53 106.88 126.63
2024-12-10 14:30 101.70 107.08 126.63
2024-12-10 14:20 101.08 106.48 126.63
2024-12-10 14:10 101.08 106.38 126.63
2024-12-10 13:50 100.35 105.65 126.63
2024-12-10 13:10 100.00 105.38 126.63
2024-12-10 12:40 99.95 105.30 126.63
2024-12-10 12:20 99.43 104.78 126.63
2024-12-10 12:10 99.43 104.73 126.63
2024-12-10 11:50 99.53 104.93 126.63
2024-12-10 11:30 99.85 105.30 126.63
2024-12-10 10:30 100.68 106.30 126.63
2024-12-10 10:20 100.93 106.55 126.63
2024-12-10 10:10 101.13 106.78 126.63
2024-12-10 09:40 101.43 106.10 126.63
2024-12-10 09:20 101.43 106.08 126.63
2024-12-10 08:30 101.53 106.08 126.63
2024-12-10 07:40 101.53 106.13 126.63
2024-12-10 05:40 101.20 105.78 126.63
2024-12-10 05:30 101.20 105.78 126.63
2024-12-10 05:10 101.20 105.85 126.63
2024-12-10 05:00 101.20 105.78 126.63
2024-12-10 04:00 101.20 105.75 126.63
2024-12-10 02:50 101.20 105.80 126.63
2024-12-10 00:10 101.20 105.75 126.63
2024-12-09 23:50 101.20 105.73 126.63
2024-12-09 22:00 101.20 105.88 126.63
2024-12-09 21:30 101.20 105.88 126.63
2024-12-09 20:10 101.20 105.93 126.63
2024-12-09 19:30 101.20 106.05 126.63
2024-12-09 18:50 101.20 106.05 126.63
2024-12-09 17:50 99.95 105.70 126.63
2024-12-09 17:30 99.95 105.75 126.83
2024-12-09 17:20 99.95 105.73 126.83
2024-12-09 16:20 99.95 105.63 126.83
2024-12-09 15:50 99.50 105.13 126.83
2024-12-09 15:40 99.40 105.08 126.83
2024-12-09 15:20 99.78 105.45 126.83
2024-12-09 15:10 99.33 104.98 126.83
2024-12-09 14:10 98.85 104.65 126.83
2024-12-09 14:00 98.83 104.58 126.83
2024-12-09 13:50 98.83 104.55 126.83
2024-12-09 13:30 98.88 104.63 126.83
2024-12-09 13:10 98.88 104.60 126.83
2024-12-09 12:40 98.83 104.48 126.83
2024-12-09 12:10 98.88 104.55 126.83
2024-12-09 12:00 99.00 104.63 126.83
2024-12-09 11:00 99.08 104.65 126.83
2024-12-09 10:50 99.20 104.73 126.83
2024-12-09 10:00 100.70 104.85 126.83