Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-11-03 16:40 | 83.23 | 92.68 | 109.25 |
| 2026-11-03 16:30 | 83.15 | 92.60 | 109.15 |
| 2026-11-03 16:20 | 83.15 | 92.50 | 109.10 |
| 2026-11-03 16:10 | 83.18 | 92.48 | 109.08 |
| 2026-11-03 16:00 | 83.10 | 92.43 | 109.00 |
| 2026-11-03 15:50 | 83.10 | 92.43 | 109.00 |
| 2026-11-03 15:40 | 83.18 | 92.48 | 109.03 |
| 2026-11-03 15:30 | 83.18 | 92.50 | 109.08 |
| 2026-11-03 15:10 | 83.23 | 92.57 | 109.20 |
| 2026-11-03 15:00 | 83.13 | 92.45 | 109.00 |
| 2026-11-03 14:40 | 83.13 | 92.43 | 109.00 |
| 2026-11-03 14:30 | 83.07 | 92.38 | 108.90 |
| 2026-11-03 14:20 | 83.15 | 92.43 | 109.03 |
| 2026-11-03 14:10 | 83.13 | 92.45 | 109.00 |
| 2026-11-03 14:00 | 83.07 | 92.48 | 108.98 |
| 2026-11-03 13:50 | 83.18 | 92.53 | 109.08 |
| 2026-11-03 13:40 | 83.25 | 92.63 | 109.18 |
| 2026-11-03 13:20 | 83.23 | 92.63 | 109.20 |
| 2026-11-03 12:50 | 83.20 | 92.60 | 109.15 |
| 2026-11-03 12:10 | 83.07 | 92.53 | 109.05 |
| 2026-11-03 12:00 | 83.07 | 92.50 | 109.03 |
| 2026-11-03 11:50 | 83.07 | 92.53 | 109.00 |
| 2026-11-03 11:40 | 83.13 | 92.60 | 109.08 |
| 2026-11-03 11:30 | 83.18 | 92.65 | 109.15 |
| 2026-11-03 11:20 | 83.13 | 92.60 | 109.08 |
| 2026-11-03 11:10 | 83.13 | 92.68 | 109.13 |
| 2026-11-03 11:00 | 83.25 | 92.78 | 109.25 |
| 2026-11-03 10:50 | 83.07 | 92.60 | 109.05 |
| 2026-11-03 10:40 | 83.07 | 92.60 | 109.05 |
| 2026-11-03 10:30 | 83.13 | 92.65 | 109.08 |
| 2026-11-03 10:20 | 83.30 | 92.80 | 109.30 |
| 2026-11-03 10:00 | 83.63 | 93.80 | 109.40 |
| 2026-11-03 09:50 | 83.68 | 93.80 | 109.38 |
| 2026-11-03 09:40 | 83.58 | 93.80 | 109.38 |
| 2026-11-03 09:30 | 83.58 | 93.80 | 109.38 |
| 2026-11-03 09:20 | 83.65 | 93.80 | 109.45 |
| 2026-11-03 09:10 | 83.68 | 93.80 | 109.45 |
| 2026-11-03 08:50 | 83.50 | 93.50 | 109.25 |
| 2026-11-03 08:30 | 83.63 | 93.50 | 109.40 |
| 2026-11-03 08:20 | 83.53 | 93.50 | 109.30 |
| 2026-11-03 08:00 | 83.48 | 93.50 | 109.18 |
| 2026-11-03 07:50 | 83.45 | 93.50 | 109.15 |
| 2026-11-03 07:20 | 83.50 | 93.50 | 109.25 |
| 2026-11-03 07:10 | 83.43 | 93.50 | 109.15 |
| 2026-11-02 23:50 | 83.33 | 93.53 | 109.05 |
| 2026-11-02 23:30 | 83.33 | 93.50 | 109.03 |
| 2026-11-02 23:10 | 83.33 | 93.50 | 109.05 |
| 2026-11-02 22:40 | 83.30 | 93.50 | 109.03 |
| 2026-11-02 22:10 | 83.33 | 93.53 | 109.05 |
| 2026-11-02 22:00 | 83.30 | 93.53 | 109.00 |
| 2026-11-02 21:40 | 83.30 | 93.50 | 109.03 |
| 2026-11-02 21:30 | 83.30 | 93.48 | 109.05 |
| 2026-11-02 21:20 | 83.33 | 93.53 | 109.05 |
| 2026-11-02 20:00 | 83.35 | 93.55 | 109.13 |
| 2026-11-02 19:50 | 83.35 | 93.55 | 109.10 |
| 2026-11-02 19:40 | 83.35 | 93.55 | 109.10 |
| 2026-11-02 19:00 | 83.35 | 93.53 | 109.05 |
| 2026-11-02 18:50 | 83.33 | 93.55 | 109.13 |
| 2026-11-02 18:40 | 83.10 | 92.60 | 109.05 |
| 2026-11-02 18:30 | 83.18 | 92.70 | 109.18 |
| 2026-11-02 18:20 | 83.15 | 92.70 | 109.18 |
| 2026-11-02 18:10 | 83.07 | 92.65 | 109.08 |
| 2026-11-02 18:00 | 82.93 | 92.53 | 108.88 |
| 2026-11-02 17:50 | 82.82 | 92.43 | 108.75 |
| 2026-11-02 17:40 | 82.82 | 92.43 | 108.70 |
| 2026-11-02 17:00 | 82.88 | 92.48 | 108.73 |
| 2026-11-02 16:50 | 82.88 | 92.50 | 108.73 |
| 2026-11-02 16:40 | 82.82 | 92.45 | 108.73 |
| 2026-11-02 16:30 | 82.82 | 92.43 | 108.68 |
| 2026-11-02 16:20 | 82.78 | 92.38 | 108.63 |
| 2026-11-02 16:10 | 82.78 | 92.38 | 108.65 |
| 2026-11-02 16:00 | 82.73 | 92.28 | 108.55 |
| 2026-11-02 15:40 | 82.73 | 92.32 | 108.58 |
| 2026-11-02 15:30 | 82.68 | 92.28 | 108.55 |
| 2026-11-02 15:20 | 82.68 | 92.23 | 108.50 |
| 2026-11-02 14:50 | 82.68 | 92.18 | 108.45 |
| 2026-11-02 14:40 | 82.70 | 92.23 | 108.50 |
| 2026-11-02 14:30 | 82.82 | 92.38 | 108.68 |
| 2026-11-02 14:20 | 82.82 | 92.38 | 108.63 |
| 2026-11-02 14:00 | 82.90 | 92.43 | 108.68 |
| 2026-11-02 13:40 | 82.85 | 92.38 | 108.63 |
| 2026-11-02 13:20 | 82.82 | 92.48 | 108.70 |
| 2026-11-02 13:10 | 82.88 | 92.53 | 108.75 |
| 2026-11-02 13:00 | 82.82 | 92.45 | 108.70 |
| 2026-11-02 12:50 | 82.82 | 92.48 | 108.75 |
| 2026-11-02 12:30 | 82.78 | 92.48 | 108.80 |
| 2026-11-02 12:20 | 82.73 | 92.53 | 108.80 |
| 2026-11-02 12:00 | 82.73 | 92.40 | 108.73 |
| 2026-11-02 11:50 | 82.80 | 92.43 | 108.80 |
| 2026-11-02 11:40 | 82.88 | 92.48 | 108.88 |
| 2026-11-02 11:30 | 82.88 | 92.43 | 108.80 |
| 2026-11-02 11:20 | 82.88 | 92.40 | 108.75 |
| 2026-11-02 11:10 | 82.82 | 92.28 | 108.65 |
| 2026-11-02 10:50 | 82.78 | 92.18 | 108.58 |
| 2026-11-02 10:20 | 82.43 | 91.75 | 108.05 |
| 2026-11-02 10:10 | 82.53 | 91.85 | 108.18 |
| 2026-11-02 10:00 | 82.75 | 92.73 | 108.25 |
| 2026-11-02 09:50 | 82.80 | 92.78 | 108.25 |
| 2026-11-02 09:40 | 82.68 | 92.63 | 108.07 |
| 2026-11-02 09:20 | 82.73 | 92.68 | 108.13 |