Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-10-08 14:50 | 82.43 | 96.83 | 109.15 |
| 2025-10-08 14:40 | 82.43 | 96.85 | 109.13 |
| 2025-10-08 14:30 | 82.43 | 96.83 | 109.13 |
| 2025-10-08 14:00 | 82.35 | 96.80 | 109.10 |
| 2025-10-08 13:50 | 82.33 | 96.78 | 109.20 |
| 2025-10-08 13:40 | 82.33 | 96.73 | 109.18 |
| 2025-10-08 13:30 | 82.18 | 96.58 | 108.95 |
| 2025-10-08 13:20 | 82.15 | 96.53 | 108.83 |
| 2025-10-08 13:10 | 82.35 | 96.63 | 109.05 |
| 2025-10-08 13:00 | 82.53 | 96.73 | 109.25 |
| 2025-10-08 12:50 | 82.55 | 96.73 | 109.30 |
| 2025-10-08 12:40 | 82.53 | 96.83 | 109.33 |
| 2025-10-08 12:30 | 82.60 | 96.88 | 109.43 |
| 2025-10-08 12:10 | 82.60 | 96.93 | 109.38 |
| 2025-10-08 12:00 | 82.63 | 96.85 | 109.35 |
| 2025-10-08 11:40 | 82.65 | 97.00 | 109.55 |
| 2025-10-08 11:20 | 82.50 | 96.93 | 109.30 |
| 2025-10-08 11:10 | 82.45 | 97.03 | 109.33 |
| 2025-10-08 11:00 | 82.48 | 96.98 | 109.33 |
| 2025-10-08 10:50 | 82.48 | 96.98 | 109.25 |
| 2025-10-08 10:40 | 82.53 | 97.03 | 109.33 |
| 2025-10-08 10:30 | 82.50 | 96.98 | 109.20 |
| 2025-10-08 10:20 | 82.53 | 96.95 | 109.20 |
| 2025-10-08 10:10 | 82.68 | 97.08 | 109.40 |
| 2025-10-08 10:00 | 84.38 | 98.20 | 109.75 |
| 2025-10-08 09:50 | 83.95 | 97.95 | 109.75 |
| 2025-10-08 09:40 | 83.93 | 97.83 | 109.63 |
| 2025-10-08 09:20 | 83.93 | 97.85 | 109.63 |
| 2025-10-08 08:20 | 84.00 | 97.80 | 110.13 |
| 2025-10-08 06:40 | 83.95 | 97.75 | 110.10 |
| 2025-10-08 06:30 | 83.95 | 97.73 | 110.10 |
| 2025-10-08 05:50 | 83.95 | 97.80 | 110.10 |
| 2025-10-08 05:20 | 83.95 | 97.70 | 110.10 |
| 2025-10-08 03:50 | 83.95 | 98.00 | 110.10 |
| 2025-10-08 02:50 | 83.95 | 98.03 | 110.10 |
| 2025-10-07 23:50 | 83.95 | 98.05 | 110.13 |
| 2025-10-07 23:30 | 83.93 | 98.00 | 110.08 |
| 2025-10-07 23:00 | 83.93 | 98.00 | 110.08 |
| 2025-10-07 22:50 | 83.95 | 97.95 | 110.08 |
| 2025-10-07 22:10 | 83.93 | 98.03 | 110.05 |
| 2025-10-07 20:50 | 83.93 | 98.15 | 110.05 |
| 2025-10-07 20:20 | 83.93 | 98.20 | 110.05 |
| 2025-10-07 19:00 | 83.80 | 98.18 | 109.95 |
| 2025-10-07 18:50 | 83.78 | 98.23 | 109.95 |
| 2025-10-07 18:30 | 82.85 | 97.65 | 110.00 |
| 2025-10-07 18:20 | 82.85 | 97.65 | 110.00 |
| 2025-10-07 18:10 | 82.85 | 97.60 | 109.98 |
| 2025-10-07 18:00 | 82.83 | 97.55 | 109.88 |
| 2025-10-07 17:50 | 82.83 | 97.53 | 109.83 |
| 2025-10-07 17:30 | 82.75 | 97.50 | 109.70 |
| 2025-10-07 17:20 | 82.78 | 97.55 | 109.75 |
| 2025-10-07 17:10 | 82.78 | 97.55 | 109.70 |
| 2025-10-07 17:00 | 82.80 | 97.55 | 109.75 |
| 2025-10-07 16:40 | 82.73 | 97.55 | 109.70 |
| 2025-10-07 16:00 | 82.75 | 97.60 | 109.65 |
| 2025-10-07 15:50 | 82.80 | 97.55 | 109.63 |
| 2025-10-07 15:40 | 82.73 | 97.50 | 109.53 |
| 2025-10-07 15:30 | 82.70 | 97.48 | 109.50 |
| 2025-10-07 15:20 | 82.73 | 97.40 | 109.45 |
| 2025-10-07 15:10 | 82.75 | 97.48 | 109.53 |
| 2025-10-07 15:00 | 82.80 | 97.63 | 109.58 |
| 2025-10-07 14:40 | 82.85 | 97.55 | 109.70 |
| 2025-10-07 14:20 | 82.83 | 97.60 | 109.80 |
| 2025-10-07 14:10 | 82.75 | 97.58 | 109.65 |
| 2025-10-07 14:00 | 82.88 | 97.70 | 109.88 |
| 2025-10-07 13:50 | 83.05 | 97.70 | 110.20 |
| 2025-10-07 13:40 | 83.05 | 97.80 | 110.25 |
| 2025-10-07 13:30 | 82.95 | 97.75 | 110.13 |
| 2025-10-07 13:20 | 83.00 | 97.75 | 110.20 |
| 2025-10-07 13:10 | 83.08 | 97.73 | 110.30 |
| 2025-10-07 13:00 | 83.00 | 97.63 | 110.20 |
| 2025-10-07 12:50 | 82.75 | 97.58 | 109.83 |
| 2025-10-07 12:40 | 82.75 | 97.55 | 109.80 |
| 2025-10-07 12:30 | 82.78 | 97.60 | 109.85 |
| 2025-10-07 12:20 | 82.78 | 97.55 | 109.85 |
| 2025-10-07 12:10 | 82.73 | 97.60 | 109.83 |
| 2025-10-07 12:00 | 82.70 | 97.50 | 109.75 |
| 2025-10-07 11:50 | 82.65 | 97.38 | 109.68 |
| 2025-10-07 11:40 | 82.65 | 97.45 | 109.68 |
| 2025-10-07 11:30 | 82.65 | 97.40 | 109.70 |
| 2025-10-07 11:20 | 82.63 | 97.43 | 109.70 |
| 2025-10-07 11:10 | 82.68 | 97.55 | 109.75 |
| 2025-10-07 11:00 | 82.73 | 97.60 | 109.78 |
| 2025-10-07 10:40 | 82.83 | 97.73 | 109.93 |
| 2025-10-07 10:30 | 82.78 | 97.75 | 109.88 |
| 2025-10-07 10:20 | 82.68 | 97.80 | 109.70 |
| 2025-10-07 10:10 | 82.58 | 97.68 | 109.73 |
| 2025-10-07 10:00 | 85.03 | 99.65 | 111.00 |
| 2025-10-07 09:50 | 84.65 | 99.55 | 111.10 |
| 2025-10-07 09:40 | 84.63 | 99.55 | 111.08 |
| 2025-10-07 09:30 | 84.63 | 99.53 | 111.05 |
| 2025-10-07 09:20 | 84.63 | 99.50 | 111.03 |
| 2025-10-07 09:10 | 84.63 | 99.50 | 111.05 |
| 2025-10-07 08:40 | 84.88 | 99.48 | 111.60 |
| 2025-10-07 07:40 | 84.93 | 99.60 | 111.63 |
| 2025-10-07 07:30 | 84.93 | 99.65 | 111.63 |
| 2025-10-07 06:00 | 84.93 | 99.55 | 111.63 |
| 2025-10-07 04:40 | 84.93 | 99.55 | 111.63 |
| 2025-10-07 01:30 | 84.93 | 99.65 | 111.63 |
| 2025-10-06 21:40 | 84.93 | 99.63 | 111.63 |