Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-06-16 16:20 | 81.28 | 91.28 | 106.53 |
| 2025-06-16 16:00 | 81.28 | 91.18 | 106.40 |
| 2025-06-16 15:40 | 81.28 | 91.13 | 106.40 |
| 2025-06-16 15:30 | 81.43 | 91.15 | 106.55 |
| 2025-06-16 15:20 | 81.40 | 91.23 | 106.55 |
| 2025-06-16 15:10 | 81.40 | 91.20 | 106.55 |
| 2025-06-16 14:40 | 81.45 | 91.18 | 106.63 |
| 2025-06-16 14:30 | 81.45 | 91.20 | 106.68 |
| 2025-06-16 14:20 | 81.45 | 91.23 | 106.68 |
| 2025-06-16 14:00 | 81.43 | 91.23 | 106.55 |
| 2025-06-16 13:50 | 81.45 | 91.28 | 106.68 |
| 2025-06-16 13:30 | 81.58 | 91.35 | 106.75 |
| 2025-06-16 13:10 | 81.48 | 91.33 | 106.68 |
| 2025-06-16 13:00 | 81.40 | 91.33 | 106.58 |
| 2025-06-16 12:40 | 81.45 | 91.28 | 106.68 |
| 2025-06-16 12:20 | 81.55 | 91.35 | 106.80 |
| 2025-06-16 12:10 | 81.55 | 91.33 | 106.78 |
| 2025-06-16 12:00 | 81.55 | 91.30 | 106.75 |
| 2025-06-16 11:40 | 81.53 | 91.28 | 106.78 |
| 2025-06-16 11:20 | 81.55 | 91.30 | 106.75 |
| 2025-06-16 10:50 | 81.48 | 91.28 | 106.70 |
| 2025-06-16 10:30 | 81.48 | 91.28 | 106.73 |
| 2025-06-16 10:20 | 81.43 | 91.23 | 106.63 |
| 2025-06-16 10:10 | 81.20 | 90.90 | 106.40 |
| 2025-06-16 10:00 | 82.18 | 92.80 | 106.63 |
| 2025-06-16 09:50 | 81.73 | 92.60 | 106.70 |
| 2025-06-16 09:20 | 82.23 | 92.75 | 107.28 |
| 2025-06-16 09:10 | 82.10 | 93.25 | 107.13 |
| 2025-06-16 09:00 | 82.23 | 93.48 | 107.45 |
| 2025-06-16 08:50 | 82.25 | 93.45 | 107.53 |
| 2025-06-16 08:20 | 82.35 | 93.50 | 107.68 |
| 2025-06-16 08:10 | 82.35 | 93.50 | 107.68 |
| 2025-06-16 07:30 | 82.43 | 93.45 | 107.75 |
| 2025-06-16 07:10 | 82.43 | 93.43 | 107.75 |
| 2025-06-16 07:00 | 82.55 | 93.55 | 107.73 |
| 2025-06-16 06:50 | 82.65 | 93.65 | 108.00 |
| 2025-06-16 06:20 | 82.65 | 93.65 | 108.00 |
| 2025-06-16 06:10 | 82.65 | 93.68 | 108.00 |
| 2025-06-16 05:50 | 82.65 | 93.73 | 108.00 |
| 2025-06-16 05:30 | 82.65 | 93.70 | 108.00 |
| 2025-06-16 05:20 | 82.65 | 93.73 | 108.00 |
| 2025-06-16 05:10 | 82.65 | 93.70 | 108.00 |
| 2025-06-16 04:20 | 82.65 | 93.75 | 108.00 |
| 2025-06-16 04:10 | 82.65 | 93.73 | 108.00 |
| 2025-06-16 03:20 | 82.65 | 93.73 | 108.00 |
| 2025-06-16 02:30 | 82.65 | 93.70 | 108.00 |
| 2025-06-16 02:10 | 82.65 | 93.75 | 108.00 |
| 2025-06-16 01:50 | 82.65 | 93.80 | 108.00 |
| 2025-06-16 01:40 | 82.65 | 93.75 | 108.00 |
| 2025-06-16 01:30 | 82.65 | 93.73 | 108.00 |
| 2025-06-16 01:20 | 82.65 | 93.68 | 108.00 |
| 2025-06-16 00:40 | 82.65 | 93.68 | 108.00 |
| 2025-06-16 00:20 | 82.65 | 93.68 | 108.00 |
| 2025-06-13 22:50 | 82.65 | 93.80 | 108.00 |
| 2025-06-13 21:50 | 82.65 | 93.80 | 108.00 |
| 2025-06-13 20:10 | 82.65 | 93.85 | 108.00 |
| 2025-06-13 19:40 | 82.65 | 93.95 | 108.00 |
| 2025-06-13 19:10 | 82.65 | 93.90 | 108.00 |
| 2025-06-13 18:50 | 83.03 | 93.93 | 108.58 |
| 2025-06-13 18:30 | 82.85 | 92.38 | 108.55 |
| 2025-06-13 18:20 | 82.85 | 92.28 | 108.53 |
| 2025-06-13 18:10 | 82.85 | 92.20 | 108.43 |
| 2025-06-13 18:00 | 82.85 | 92.23 | 108.40 |
| 2025-06-13 17:40 | 82.85 | 92.15 | 108.25 |
| 2025-06-13 17:20 | 82.85 | 92.13 | 108.20 |
| 2025-06-13 17:10 | 82.85 | 92.10 | 108.18 |
| 2025-06-13 17:00 | 82.68 | 92.08 | 107.95 |
| 2025-06-13 16:50 | 82.78 | 92.03 | 107.98 |
| 2025-06-13 16:30 | 82.78 | 91.90 | 107.93 |
| 2025-06-13 16:10 | 82.78 | 91.95 | 107.88 |
| 2025-06-13 15:50 | 82.78 | 92.00 | 107.95 |
| 2025-06-13 15:40 | 82.78 | 92.03 | 108.00 |
| 2025-06-13 15:20 | 82.78 | 91.95 | 107.95 |
| 2025-06-13 15:10 | 82.78 | 91.98 | 108.00 |
| 2025-06-13 15:00 | 82.48 | 91.90 | 107.63 |
| 2025-06-13 14:50 | 82.48 | 91.83 | 107.63 |
| 2025-06-13 14:40 | 82.48 | 91.85 | 107.68 |
| 2025-06-13 14:30 | 82.48 | 91.80 | 107.55 |
| 2025-06-13 14:20 | 82.48 | 91.75 | 107.53 |
| 2025-06-13 14:10 | 82.48 | 91.75 | 107.55 |
| 2025-06-13 13:50 | 82.48 | 91.73 | 107.55 |
| 2025-06-13 13:40 | 82.48 | 91.85 | 107.58 |
| 2025-06-13 13:30 | 82.48 | 91.93 | 107.70 |
| 2025-06-13 13:20 | 82.48 | 91.95 | 107.73 |
| 2025-06-13 13:10 | 82.43 | 91.93 | 107.68 |
| 2025-06-13 13:00 | 82.43 | 91.90 | 107.63 |
| 2025-06-13 12:50 | 82.43 | 91.90 | 107.63 |
| 2025-06-13 12:40 | 82.43 | 91.95 | 107.68 |
| 2025-06-13 12:30 | 82.43 | 91.98 | 107.70 |
| 2025-06-13 12:20 | 82.38 | 91.98 | 107.60 |
| 2025-06-13 11:40 | 82.28 | 91.85 | 107.50 |
| 2025-06-13 11:30 | 82.28 | 91.98 | 107.58 |
| 2025-06-13 11:20 | 82.28 | 91.90 | 107.55 |
| 2025-06-13 11:10 | 82.28 | 91.90 | 107.55 |
| 2025-06-13 11:00 | 82.28 | 91.90 | 107.55 |
| 2025-06-13 10:50 | 82.23 | 91.93 | 107.53 |
| 2025-06-13 10:40 | 82.23 | 91.98 | 107.53 |
| 2025-06-13 10:30 | 82.18 | 91.83 | 107.35 |
| 2025-06-13 10:20 | 82.18 | 91.90 | 107.30 |
| 2025-06-13 10:10 | 82.13 | 91.85 | 107.23 |