Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-12-01 01:20 | 74.03 | 83.95 | 98.30 |
| 2021-12-01 01:10 | 74.20 | 84.10 | 98.43 |
| 2021-12-01 00:20 | 74.05 | 84.00 | 98.55 |
| 2021-12-01 00:00 | 74.00 | 83.93 | 98.43 |
| 2021-11-30 23:30 | 74.23 | 84.10 | 98.70 |
| 2021-11-30 23:20 | 74.20 | 84.10 | 98.68 |
| 2021-11-30 23:10 | 74.25 | 84.10 | 98.68 |
| 2021-11-30 23:00 | 74.30 | 84.10 | 98.63 |
| 2021-11-30 22:40 | 74.20 | 84.00 | 98.58 |
| 2021-11-30 22:30 | 74.23 | 83.95 | 98.53 |
| 2021-11-30 22:20 | 74.25 | 84.00 | 98.55 |
| 2021-11-30 22:10 | 74.23 | 83.95 | 98.50 |
| 2021-11-30 21:50 | 74.23 | 83.98 | 98.48 |
| 2021-11-30 21:30 | 74.30 | 84.10 | 98.55 |
| 2021-11-30 21:20 | 74.35 | 84.15 | 98.55 |
| 2021-11-30 20:50 | 74.30 | 84.00 | 98.50 |
| 2021-11-30 20:40 | 74.25 | 83.95 | 98.45 |
| 2021-11-30 20:30 | 74.25 | 83.90 | 98.40 |
| 2021-11-30 20:20 | 74.40 | 83.95 | 98.50 |
| 2021-11-30 20:10 | 74.43 | 84.00 | 98.65 |
| 2021-11-30 19:50 | 74.30 | 83.85 | 98.35 |
| 2021-11-30 19:40 | 74.25 | 83.75 | 98.30 |
| 2021-11-30 19:20 | 74.30 | 83.65 | 98.20 |
| 2021-11-30 19:10 | 74.35 | 83.80 | 98.35 |
| 2021-11-30 19:00 | 74.48 | 83.85 | 98.55 |
| 2021-11-30 18:50 | 74.45 | 84.23 | 99.13 |
| 2021-11-30 18:40 | 74.30 | 84.20 | 99.03 |
| 2021-11-30 18:30 | 74.08 | 84.25 | 98.95 |
| 2021-11-30 18:20 | 74.00 | 84.10 | 98.85 |
| 2021-11-30 18:10 | 74.10 | 84.25 | 99.00 |
| 2021-11-30 18:00 | 74.20 | 84.40 | 99.10 |
| 2021-11-30 17:40 | 74.40 | 84.60 | 99.33 |
| 2021-11-30 17:30 | 74.50 | 84.73 | 99.45 |
| 2021-11-30 17:10 | 74.45 | 84.65 | 99.40 |
| 2021-11-30 17:00 | 74.35 | 84.50 | 99.20 |
| 2021-11-30 16:50 | 74.30 | 84.45 | 99.18 |
| 2021-11-30 16:40 | 74.30 | 84.50 | 99.20 |
| 2021-11-30 16:20 | 74.40 | 84.58 | 99.30 |
| 2021-11-30 16:00 | 74.45 | 84.55 | 99.30 |
| 2021-11-30 15:50 | 74.50 | 84.60 | 99.30 |
| 2021-11-30 15:40 | 74.50 | 84.60 | 99.40 |
| 2021-11-30 15:20 | 74.43 | 84.45 | 99.25 |
| 2021-11-30 15:00 | 74.60 | 84.65 | 99.55 |
| 2021-11-30 14:50 | 74.60 | 84.65 | 99.55 |
| 2021-11-30 14:40 | 74.65 | 84.75 | 99.60 |
| 2021-11-30 14:30 | 74.65 | 84.75 | 99.58 |
| 2021-11-30 14:10 | 74.80 | 84.95 | 99.85 |
| 2021-11-30 14:00 | 74.73 | 84.90 | 99.80 |
| 2021-11-30 13:50 | 74.85 | 85.05 | 99.95 |
| 2021-11-30 13:40 | 74.75 | 84.98 | 99.88 |
| 2021-11-30 13:30 | 74.80 | 84.98 | 99.98 |
| 2021-11-30 13:10 | 74.70 | 84.93 | 99.80 |
| 2021-11-30 13:00 | 74.75 | 84.95 | 99.90 |
| 2021-11-30 12:50 | 74.78 | 84.98 | 99.93 |
| 2021-11-30 12:30 | 74.90 | 85.10 | 100.10 |
| 2021-11-30 12:20 | 74.95 | 85.13 | 100.13 |
| 2021-11-30 12:10 | 75.00 | 85.15 | 100.23 |
| 2021-11-30 12:00 | 75.00 | 85.10 | 100.15 |
| 2021-11-30 11:50 | 75.00 | 85.13 | 100.18 |
| 2021-11-30 11:40 | 75.08 | 85.13 | 100.18 |
| 2021-11-30 11:30 | 74.90 | 84.93 | 99.93 |
| 2021-11-30 11:20 | 74.90 | 84.90 | 99.90 |
| 2021-11-30 11:10 | 74.83 | 84.83 | 99.80 |
| 2021-11-30 11:00 | 74.85 | 84.75 | 99.80 |
| 2021-11-30 10:50 | 74.90 | 84.83 | 99.78 |
| 2021-11-30 10:40 | 74.90 | 84.78 | 99.78 |
| 2021-11-30 10:30 | 74.80 | 84.65 | 99.65 |
| 2021-11-30 10:20 | 74.90 | 84.73 | 99.75 |
| 2021-11-30 10:10 | 74.85 | 84.70 | 99.73 |
| 2021-11-30 10:00 | 74.98 | 84.88 | 99.90 |
| 2021-11-30 09:50 | 74.93 | 84.83 | 99.80 |
| 2021-11-30 09:40 | 74.88 | 84.73 | 99.75 |
| 2021-11-30 09:20 | 74.83 | 84.63 | 99.63 |
| 2021-11-30 09:10 | 74.98 | 84.80 | 99.80 |
| 2021-11-30 08:50 | 74.78 | 84.58 | 99.55 |
| 2021-11-30 08:40 | 74.73 | 84.53 | 99.58 |
| 2021-11-30 08:30 | 74.78 | 84.53 | 99.63 |
| 2021-11-30 06:50 | 74.43 | 84.13 | 99.18 |
| 2021-11-30 06:30 | 74.45 | 84.13 | 99.23 |
| 2021-11-30 06:00 | 74.50 | 84.23 | 99.28 |
| 2021-11-30 05:50 | 74.50 | 84.23 | 99.25 |
| 2021-11-30 05:10 | 74.50 | 84.18 | 99.28 |
| 2021-11-30 04:50 | 74.50 | 84.15 | 99.28 |
| 2021-11-30 04:40 | 74.50 | 84.15 | 99.18 |
| 2021-11-30 04:20 | 74.50 | 84.08 | 99.18 |
| 2021-11-30 04:10 | 74.50 | 84.13 | 99.18 |
| 2021-11-30 04:00 | 74.48 | 84.08 | 99.15 |
| 2021-11-30 03:20 | 74.50 | 84.10 | 99.18 |
| 2021-11-30 02:50 | 74.53 | 84.15 | 99.18 |
| 2021-11-30 02:40 | 74.53 | 84.18 | 99.23 |
| 2021-11-30 02:30 | 74.50 | 84.15 | 99.23 |
| 2021-11-30 02:20 | 74.53 | 84.18 | 99.23 |
| 2021-11-30 02:00 | 74.58 | 84.18 | 99.30 |
| 2021-11-30 01:50 | 74.53 | 84.15 | 99.13 |
| 2021-11-30 01:40 | 74.58 | 84.20 | 99.28 |
| 2021-11-30 01:30 | 74.58 | 84.20 | 99.30 |
| 2021-11-30 01:10 | 74.45 | 84.05 | 99.18 |
| 2021-11-30 00:50 | 74.63 | 84.25 | 99.38 |
| 2021-11-30 00:40 | 74.63 | 84.23 | 99.38 |
| 2021-11-30 00:10 | 74.60 | 84.10 | 99.25 |