Архив курсов валют

Время USD EUR GBP
2025-07-11 09:40 79.75 92.88 105.38
2025-07-11 09:30 79.75 92.88 105.35
2025-07-11 09:10 79.68 92.78 105.25
2025-07-11 09:00 79.58 92.70 105.30
2025-07-11 08:50 79.50 92.65 105.25
2025-07-11 08:10 79.50 92.60 105.25
2025-07-11 07:50 79.50 92.60 105.25
2025-07-11 07:20 79.50 92.60 105.25
2025-07-11 06:10 79.65 92.78 105.45
2025-07-11 06:00 79.65 92.73 105.45
2025-07-11 04:50 79.65 92.83 105.45
2025-07-11 04:30 79.65 92.78 105.45
2025-07-11 03:50 79.65 92.75 105.45
2025-07-11 03:40 79.65 92.75 105.45
2025-07-11 03:30 79.65 92.80 105.45
2025-07-11 03:20 79.65 92.83 105.45
2025-07-11 03:10 79.65 92.95 105.45
2025-07-11 02:40 79.65 93.00 105.45
2025-07-11 01:10 79.65 93.00 105.45
2025-07-11 00:20 79.65 92.98 105.45
2025-07-10 22:30 79.65 92.93 105.45
2025-07-10 22:10 79.65 92.90 105.45
2025-07-10 21:30 79.65 92.90 105.45
2025-07-10 21:10 79.65 92.90 105.45
2025-07-10 20:40 79.65 92.88 105.45
2025-07-10 19:40 79.65 92.85 105.45
2025-07-10 18:50 79.65 92.83 105.43
2025-07-10 18:30 79.10 91.23 105.43
2025-07-10 18:20 79.10 91.25 105.43
2025-07-10 18:10 79.10 91.25 105.38
2025-07-10 18:00 79.10 91.23 105.33
2025-07-10 17:30 79.10 91.10 105.20
2025-07-10 17:20 79.10 91.25 105.33
2025-07-10 17:10 79.03 91.18 105.20
2025-07-10 17:00 78.98 91.18 105.20
2025-07-10 16:50 79.05 91.23 105.28
2025-07-10 16:40 79.05 91.28 105.33
2025-07-10 16:30 79.05 91.33 105.38
2025-07-10 16:10 79.10 91.45 105.45
2025-07-10 15:00 79.10 91.45 105.53
2025-07-10 14:50 79.10 91.48 105.50
2025-07-10 14:30 79.10 91.50 105.63
2025-07-10 13:50 79.15 91.70 105.80
2025-07-10 13:30 79.08 91.63 105.75
2025-07-10 12:50 79.05 91.60 105.80
2025-07-10 11:40 79.05 91.58 105.75
2025-07-10 11:30 79.05 91.55 105.75
2025-07-10 11:20 79.05 91.58 105.75
2025-07-10 11:00 79.15 91.75 105.90
2025-07-10 10:40 79.15 91.70 105.90
2025-07-10 10:30 79.20 91.80 105.95
2025-07-10 10:10 79.28 91.85 106.18
2025-07-10 10:00 80.58 93.58 106.25
2025-07-10 09:50 80.00 93.58 106.20
2025-07-10 09:40 80.00 93.55 106.25
2025-07-10 09:20 79.95 93.65 106.20
2025-07-10 08:50 79.95 93.63 105.98
2025-07-10 08:10 79.95 93.58 105.98
2025-07-10 08:00 79.95 93.58 105.98
2025-07-10 07:10 79.95 93.58 105.98
2025-07-10 06:20 79.95 93.60 105.95
2025-07-10 05:30 79.95 93.60 105.95
2025-07-10 04:40 79.95 93.63 105.95
2025-07-10 03:50 79.95 93.65 105.95
2025-07-10 03:00 79.95 93.58 105.95
2025-07-10 02:40 79.95 93.53 105.95
2025-07-10 02:20 79.95 93.48 105.95
2025-07-09 20:20 79.95 93.35 105.95
2025-07-09 19:40 79.95 93.33 105.95
2025-07-09 18:20 79.30 91.70 105.90
2025-07-09 18:00 79.30 91.75 105.90
2025-07-09 17:40 79.25 91.70 105.88
2025-07-09 17:30 79.20 91.60 105.88
2025-07-09 17:20 79.20 91.65 105.90
2025-07-09 17:10 79.25 91.65 105.88
2025-07-09 17:00 79.35 91.70 105.93
2025-07-09 16:40 79.40 91.80 106.05
2025-07-09 16:30 79.40 91.85 106.13
2025-07-09 16:20 79.45 91.93 106.28
2025-07-09 15:40 79.45 91.85 106.08
2025-07-09 15:30 79.40 91.75 106.00
2025-07-09 15:20 79.40 91.80 106.05
2025-07-09 15:10 79.43 91.75 106.00
2025-07-09 14:30 79.50 91.88 106.13
2025-07-09 14:20 79.43 91.80 106.10
2025-07-09 14:10 79.43 91.83 106.05
2025-07-09 14:00 79.43 91.80 106.05
2025-07-09 13:40 79.48 91.88 106.13
2025-07-09 13:20 79.43 91.90 106.15
2025-07-09 13:10 79.55 92.03 106.33
2025-07-09 12:50 79.55 92.00 106.25
2025-07-09 12:40 79.45 91.85 106.20
2025-07-09 12:30 79.45 91.85 106.18
2025-07-09 12:20 79.45 91.90 106.18
2025-07-09 12:00 79.40 91.85 106.13
2025-07-09 11:50 79.45 91.90 106.23
2025-07-09 11:30 79.45 91.88 106.15
2025-07-09 11:20 79.48 91.88 106.15
2025-07-09 11:00 79.45 91.80 106.08
2025-07-09 10:50 79.55 92.03 106.23