Архив курсов валют

Время USD EUR GBP
2022-06-28 11:10 54.85 57.85 68.63
2022-06-28 11:00 54.88 57.88 69.03
2022-06-28 10:50 54.90 57.93 69.00
2022-06-28 10:20 54.95 58.00 69.03
2022-06-28 10:10 55.00 58.03 69.33
2022-06-28 10:00 54.23 57.13 67.95
2022-06-27 19:00 54.18 57.13 70.90
2022-06-27 18:50 55.05 57.98 69.20
2022-06-27 18:30 55.00 57.90 69.30
2022-06-27 18:20 54.95 57.80 69.13
2022-06-27 18:10 54.95 57.78 69.33
2022-06-27 17:50 55.00 57.80 69.10
2022-06-27 17:40 55.00 57.80 69.15
2022-06-27 17:30 54.95 57.80 69.28
2022-06-27 17:20 54.90 57.80 69.08
2022-06-27 17:10 54.90 57.80 69.15
2022-06-27 17:00 54.90 57.80 67.98
2022-06-27 16:40 54.95 57.80 69.75
2022-06-27 16:30 54.95 57.75 68.60
2022-06-27 16:10 55.00 57.75 69.43
2022-06-27 16:00 54.95 57.80 69.10
2022-06-27 15:40 54.95 57.75 69.18
2022-06-27 15:30 55.00 57.80 69.25
2022-06-27 15:20 54.93 57.75 69.08
2022-06-27 15:00 54.95 57.75 69.05
2022-06-27 14:50 54.95 57.80 68.95
2022-06-27 14:40 54.90 57.80 68.95
2022-06-27 14:20 54.90 57.80 68.80
2022-06-27 14:00 54.95 57.78 68.75
2022-06-27 13:50 54.95 57.80 68.65
2022-06-27 13:40 54.95 57.80 68.88
2022-06-27 13:20 54.98 57.75 68.85
2022-06-27 13:00 55.00 57.85 68.95
2022-06-27 12:50 55.00 57.85 68.63
2022-06-27 12:40 54.98 57.83 67.40
2022-06-27 12:30 55.00 57.88 69.00
2022-06-27 12:20 54.95 58.05 69.10
2022-06-27 12:10 54.85 57.85 68.85
2022-06-27 12:00 54.90 57.85 69.75
2022-06-27 11:50 54.83 57.70 69.60
2022-06-27 11:40 54.90 57.83 69.60
2022-06-27 11:30 54.90 57.83 69.75
2022-06-27 11:20 54.90 57.78 69.28
2022-06-27 11:10 54.85 57.73 69.85
2022-06-27 11:00 54.90 57.75 70.03
2022-06-27 10:50 54.90 57.75 69.48
2022-06-27 10:40 55.25 58.13 71.03
2022-06-27 10:30 55.43 58.28 71.50
2022-06-27 10:20 55.25 58.05 71.55
2022-06-27 10:10 54.78 57.58 70.75
2022-06-27 10:00 54.23 57.15 70.63
2022-06-24 19:00 54.18 56.98 71.83
2022-06-24 18:50 54.95 57.98 69.45
2022-06-24 18:30 54.95 57.95 70.15
2022-06-24 18:10 54.95 58.00 70.10
2022-06-24 17:50 55.05 57.95 69.98
2022-06-24 17:40 55.00 58.03 70.13
2022-06-24 17:30 55.23 58.03 70.23
2022-06-24 17:20 55.25 58.00 70.00
2022-06-24 16:10 54.90 57.70 68.88
2022-06-24 15:50 54.98 57.75 68.88
2022-06-24 15:31 54.95 57.65 68.90
2022-06-24 15:23 54.95 57.65 68.85
2022-06-24 15:23 54.95 57.65 68.85
2022-06-24 15:00 54.90 57.60 68.75
2022-06-24 14:50 54.95 57.63 68.73
2022-06-24 14:40 54.95 57.63 68.65
2022-06-24 14:20 54.95 57.65 68.63
2022-06-24 13:50 54.95 57.70 68.58
2022-06-24 13:40 55.03 57.80 68.40
2022-06-24 13:30 55.00 57.80 68.38
2022-06-24 13:10 54.95 57.85 68.33
2022-06-24 13:00 55.05 57.88 68.48
2022-06-24 12:50 55.00 57.83 68.65
2022-06-24 12:40 54.95 57.80 68.65
2022-06-24 12:30 54.93 57.75 68.80
2022-06-24 12:10 54.80 57.60 68.80
2022-06-24 12:00 54.83 57.60 68.70
2022-06-24 11:50 54.80 57.55 68.55
2022-06-24 11:40 54.80 57.60 68.73
2022-06-24 11:30 54.80 57.55 68.70
2022-06-24 11:20 54.95 57.70 68.85
2022-06-24 11:10 54.95 57.68 68.60
2022-06-24 11:00 55.05 57.90 68.60
2022-06-24 10:50 55.20 57.95 68.35
2022-06-24 10:40 55.25 58.05 68.78
2022-06-24 10:30 55.18 57.95 68.85
2022-06-24 10:20 55.18 57.98 67.83
2022-06-24 10:10 55.28 58.03 69.30
2022-06-24 10:00 54.53 57.13 70.35
2022-06-23 19:00 54.33 57.13 71.30
2022-06-23 18:40 55.15 58.00 69.25
2022-06-23 18:20 55.05 57.83 69.50
2022-06-23 18:10 55.03 57.60 69.53
2022-06-23 18:00 54.98 57.80 69.53
2022-06-23 17:50 55.00 57.83 69.38
2022-06-23 17:40 54.85 57.68 69.45
2022-06-23 17:30 54.85 57.65 69.70
2022-06-23 17:20 54.80 57.70 69.20
2022-06-23 17:10 54.68 57.45 68.58