Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-10-11 20:20 | 96.05 | 104.70 | 125.38 |
| 2024-10-11 20:10 | 96.05 | 104.70 | 125.38 |
| 2024-10-11 19:30 | 96.05 | 104.73 | 125.38 |
| 2024-10-11 19:00 | 96.03 | 104.68 | 125.38 |
| 2024-10-11 18:30 | 96.00 | 104.50 | 125.38 |
| 2024-10-11 18:20 | 96.00 | 104.50 | 125.38 |
| 2024-10-11 18:10 | 95.95 | 104.45 | 125.38 |
| 2024-10-11 17:10 | 95.90 | 104.35 | 127.13 |
| 2024-10-11 16:30 | 95.93 | 104.70 | 127.13 |
| 2024-10-11 16:20 | 95.98 | 104.70 | 127.13 |
| 2024-10-11 16:10 | 95.98 | 104.65 | 127.13 |
| 2024-10-11 16:00 | 95.90 | 104.63 | 127.13 |
| 2024-10-11 15:50 | 95.93 | 104.60 | 127.13 |
| 2024-10-11 15:40 | 95.95 | 104.68 | 127.13 |
| 2024-10-11 15:30 | 95.78 | 104.60 | 127.13 |
| 2024-10-11 15:10 | 95.85 | 104.53 | 127.13 |
| 2024-10-11 15:00 | 95.85 | 104.45 | 127.13 |
| 2024-10-11 14:50 | 95.85 | 104.35 | 127.13 |
| 2024-10-11 14:40 | 95.83 | 104.40 | 127.13 |
| 2024-10-11 14:30 | 95.95 | 104.43 | 127.13 |
| 2024-10-11 14:20 | 95.93 | 104.40 | 127.13 |
| 2024-10-11 14:00 | 95.88 | 104.55 | 127.13 |
| 2024-10-11 13:50 | 96.03 | 104.60 | 127.13 |
| 2024-10-11 13:40 | 96.03 | 104.60 | 127.13 |
| 2024-10-11 13:30 | 95.98 | 104.63 | 127.13 |
| 2024-10-11 13:10 | 96.03 | 104.60 | 127.13 |
| 2024-10-11 13:00 | 96.03 | 104.65 | 127.13 |
| 2024-10-11 12:40 | 96.13 | 104.78 | 127.13 |
| 2024-10-11 12:30 | 96.03 | 104.65 | 127.13 |
| 2024-10-11 12:20 | 95.95 | 104.68 | 127.13 |
| 2024-10-11 12:10 | 96.03 | 104.80 | 127.13 |
| 2024-10-11 11:50 | 96.08 | 104.88 | 127.13 |
| 2024-10-11 11:40 | 96.08 | 104.90 | 127.13 |
| 2024-10-11 11:30 | 96.08 | 104.83 | 127.13 |
| 2024-10-11 11:00 | 96.13 | 104.83 | 127.13 |
| 2024-10-11 10:50 | 96.18 | 104.80 | 127.13 |
| 2024-10-11 10:40 | 96.23 | 104.90 | 127.13 |
| 2024-10-11 10:30 | 96.23 | 104.88 | 127.13 |
| 2024-10-11 10:10 | 96.18 | 104.98 | 127.13 |
| 2024-10-11 10:00 | 98.08 | 106.50 | 127.13 |
| 2024-10-11 09:50 | 96.63 | 105.65 | 127.13 |
| 2024-10-11 09:20 | 96.58 | 105.63 | 127.13 |
| 2024-10-10 19:00 | 96.38 | 103.78 | 127.13 |
| 2024-10-10 18:30 | 96.68 | 103.78 | 127.13 |
| 2024-10-10 17:50 | 96.73 | 103.35 | 126.93 |
| 2024-10-10 17:40 | 96.78 | 103.60 | 126.93 |
| 2024-10-10 17:30 | 97.00 | 104.08 | 126.93 |
| 2024-10-10 17:20 | 97.15 | 105.90 | 126.93 |
| 2024-10-10 17:10 | 97.30 | 106.10 | 126.93 |
| 2024-10-10 16:50 | 97.18 | 106.18 | 126.93 |
| 2024-10-10 16:40 | 97.18 | 106.10 | 126.93 |
| 2024-10-10 16:20 | 97.08 | 105.95 | 126.93 |
| 2024-10-10 16:10 | 97.15 | 106.00 | 126.93 |
| 2024-10-10 16:00 | 97.18 | 106.00 | 126.93 |
| 2024-10-10 15:50 | 97.10 | 105.95 | 126.93 |
| 2024-10-10 15:30 | 97.10 | 105.78 | 126.93 |
| 2024-10-10 15:10 | 97.30 | 106.00 | 126.93 |
| 2024-10-10 15:00 | 97.33 | 106.13 | 126.93 |
| 2024-10-10 14:50 | 97.40 | 106.10 | 126.93 |
| 2024-10-10 14:40 | 97.40 | 106.05 | 126.93 |
| 2024-10-10 14:30 | 97.45 | 106.15 | 126.93 |
| 2024-10-10 14:20 | 97.43 | 106.15 | 126.93 |
| 2024-10-10 14:10 | 97.38 | 106.23 | 126.93 |
| 2024-10-10 13:40 | 97.35 | 106.23 | 126.93 |
| 2024-10-10 13:30 | 97.38 | 106.15 | 126.93 |
| 2024-10-10 13:20 | 97.35 | 106.13 | 126.93 |
| 2024-10-10 13:10 | 97.33 | 106.13 | 126.93 |
| 2024-10-10 12:40 | 97.30 | 106.13 | 126.93 |
| 2024-10-10 12:30 | 97.35 | 106.10 | 126.93 |
| 2024-10-10 12:10 | 97.35 | 106.10 | 126.93 |
| 2024-10-10 11:40 | 97.35 | 106.15 | 126.93 |
| 2024-10-10 11:30 | 97.20 | 106.08 | 126.93 |
| 2024-10-10 11:20 | 97.40 | 106.15 | 126.93 |
| 2024-10-10 11:10 | 97.28 | 106.13 | 126.93 |
| 2024-10-10 11:00 | 97.40 | 106.28 | 126.93 |
| 2024-10-10 10:50 | 97.33 | 106.20 | 126.93 |
| 2024-10-10 10:40 | 97.23 | 106.15 | 126.93 |
| 2024-10-10 10:30 | 97.25 | 106.10 | 126.93 |
| 2024-10-10 10:20 | 97.38 | 106.25 | 126.93 |
| 2024-10-10 10:10 | 97.35 | 106.23 | 126.93 |
| 2024-10-10 10:00 | 98.80 | 107.33 | 126.93 |
| 2024-10-10 09:40 | 97.33 | 106.53 | 126.93 |
| 2024-10-10 09:30 | 97.30 | 106.53 | 126.93 |
| 2024-10-10 09:10 | 97.28 | 106.48 | 126.93 |
| 2024-10-10 08:50 | 97.18 | 106.35 | 126.93 |
| 2024-10-10 08:40 | 97.18 | 106.35 | 126.93 |
| 2024-10-10 08:30 | 97.10 | 106.33 | 126.93 |
| 2024-10-10 07:20 | 97.15 | 106.38 | 126.93 |
| 2024-10-10 04:30 | 97.15 | 106.33 | 126.93 |
| 2024-10-10 04:10 | 97.15 | 106.30 | 126.93 |
| 2024-10-10 03:40 | 97.15 | 106.30 | 126.93 |
| 2024-10-10 03:30 | 97.15 | 106.33 | 126.93 |
| 2024-10-10 03:10 | 97.15 | 106.33 | 126.93 |
| 2024-10-10 02:10 | 97.15 | 106.30 | 126.93 |
| 2024-10-10 01:30 | 97.15 | 106.30 | 126.93 |
| 2024-10-09 23:00 | 97.15 | 106.28 | 126.93 |
| 2024-10-09 22:40 | 97.15 | 106.28 | 126.93 |
| 2024-10-09 22:20 | 97.15 | 106.33 | 126.93 |
| 2024-10-09 21:50 | 97.15 | 106.30 | 126.93 |
| 2024-10-09 19:40 | 97.15 | 106.35 | 126.93 |