Архив курсов валют

Время USD EUR GBP
2021-12-01 01:20 74.03 83.95 98.30
2021-12-01 01:10 74.20 84.10 98.43
2021-12-01 00:20 74.05 84.00 98.55
2021-12-01 00:00 74.00 83.93 98.43
2021-11-30 23:30 74.23 84.10 98.70
2021-11-30 23:20 74.20 84.10 98.68
2021-11-30 23:10 74.25 84.10 98.68
2021-11-30 23:00 74.30 84.10 98.63
2021-11-30 22:40 74.20 84.00 98.58
2021-11-30 22:30 74.23 83.95 98.53
2021-11-30 22:20 74.25 84.00 98.55
2021-11-30 22:10 74.23 83.95 98.50
2021-11-30 21:50 74.23 83.98 98.48
2021-11-30 21:30 74.30 84.10 98.55
2021-11-30 21:20 74.35 84.15 98.55
2021-11-30 20:50 74.30 84.00 98.50
2021-11-30 20:40 74.25 83.95 98.45
2021-11-30 20:30 74.25 83.90 98.40
2021-11-30 20:20 74.40 83.95 98.50
2021-11-30 20:10 74.43 84.00 98.65
2021-11-30 19:50 74.30 83.85 98.35
2021-11-30 19:40 74.25 83.75 98.30
2021-11-30 19:20 74.30 83.65 98.20
2021-11-30 19:10 74.35 83.80 98.35
2021-11-30 19:00 74.48 83.85 98.55
2021-11-30 18:50 74.45 84.23 99.13
2021-11-30 18:40 74.30 84.20 99.03
2021-11-30 18:30 74.08 84.25 98.95
2021-11-30 18:20 74.00 84.10 98.85
2021-11-30 18:10 74.10 84.25 99.00
2021-11-30 18:00 74.20 84.40 99.10
2021-11-30 17:40 74.40 84.60 99.33
2021-11-30 17:30 74.50 84.73 99.45
2021-11-30 17:10 74.45 84.65 99.40
2021-11-30 17:00 74.35 84.50 99.20
2021-11-30 16:50 74.30 84.45 99.18
2021-11-30 16:40 74.30 84.50 99.20
2021-11-30 16:20 74.40 84.58 99.30
2021-11-30 16:00 74.45 84.55 99.30
2021-11-30 15:50 74.50 84.60 99.30
2021-11-30 15:40 74.50 84.60 99.40
2021-11-30 15:20 74.43 84.45 99.25
2021-11-30 15:00 74.60 84.65 99.55
2021-11-30 14:50 74.60 84.65 99.55
2021-11-30 14:40 74.65 84.75 99.60
2021-11-30 14:30 74.65 84.75 99.58
2021-11-30 14:10 74.80 84.95 99.85
2021-11-30 14:00 74.73 84.90 99.80
2021-11-30 13:50 74.85 85.05 99.95
2021-11-30 13:40 74.75 84.98 99.88
2021-11-30 13:30 74.80 84.98 99.98
2021-11-30 13:10 74.70 84.93 99.80
2021-11-30 13:00 74.75 84.95 99.90
2021-11-30 12:50 74.78 84.98 99.93
2021-11-30 12:30 74.90 85.10 100.10
2021-11-30 12:20 74.95 85.13 100.13
2021-11-30 12:10 75.00 85.15 100.23
2021-11-30 12:00 75.00 85.10 100.15
2021-11-30 11:50 75.00 85.13 100.18
2021-11-30 11:40 75.08 85.13 100.18
2021-11-30 11:30 74.90 84.93 99.93
2021-11-30 11:20 74.90 84.90 99.90
2021-11-30 11:10 74.83 84.83 99.80
2021-11-30 11:00 74.85 84.75 99.80
2021-11-30 10:50 74.90 84.83 99.78
2021-11-30 10:40 74.90 84.78 99.78
2021-11-30 10:30 74.80 84.65 99.65
2021-11-30 10:20 74.90 84.73 99.75
2021-11-30 10:10 74.85 84.70 99.73
2021-11-30 10:00 74.98 84.88 99.90
2021-11-30 09:50 74.93 84.83 99.80
2021-11-30 09:40 74.88 84.73 99.75
2021-11-30 09:20 74.83 84.63 99.63
2021-11-30 09:10 74.98 84.80 99.80
2021-11-30 08:50 74.78 84.58 99.55
2021-11-30 08:40 74.73 84.53 99.58
2021-11-30 08:30 74.78 84.53 99.63
2021-11-30 06:50 74.43 84.13 99.18
2021-11-30 06:30 74.45 84.13 99.23
2021-11-30 06:00 74.50 84.23 99.28
2021-11-30 05:50 74.50 84.23 99.25
2021-11-30 05:10 74.50 84.18 99.28
2021-11-30 04:50 74.50 84.15 99.28
2021-11-30 04:40 74.50 84.15 99.18
2021-11-30 04:20 74.50 84.08 99.18
2021-11-30 04:10 74.50 84.13 99.18
2021-11-30 04:00 74.48 84.08 99.15
2021-11-30 03:20 74.50 84.10 99.18
2021-11-30 02:50 74.53 84.15 99.18
2021-11-30 02:40 74.53 84.18 99.23
2021-11-30 02:30 74.50 84.15 99.23
2021-11-30 02:20 74.53 84.18 99.23
2021-11-30 02:00 74.58 84.18 99.30
2021-11-30 01:50 74.53 84.15 99.13
2021-11-30 01:40 74.58 84.20 99.28
2021-11-30 01:30 74.58 84.20 99.30
2021-11-30 01:10 74.45 84.05 99.18
2021-11-30 00:50 74.63 84.25 99.38
2021-11-30 00:40 74.63 84.23 99.38
2021-11-30 00:10 74.60 84.10 99.25