Архив курсов валют

Время USD EUR GBP
2026-02-16 10:00 79.18 93.78 104.63
2026-02-16 09:30 78.60 93.57 104.63
2026-02-16 09:10 78.60 93.57 104.58
2026-02-16 09:00 78.60 93.55 104.58
2026-02-16 08:40 78.70 93.63 104.75
2026-02-16 06:00 78.65 93.50 104.45
2026-02-16 04:00 78.65 93.48 104.45
2026-02-13 23:40 78.65 93.50 104.45
2026-02-13 22:40 78.65 93.50 104.45
2026-02-13 22:00 78.65 93.55 104.45
2026-02-13 21:50 78.65 93.57 104.45
2026-02-13 21:40 78.65 93.57 104.45
2026-02-13 20:50 78.65 93.55 104.45
2026-02-13 20:30 78.65 93.57 104.45
2026-02-13 20:00 78.65 93.50 104.45
2026-02-13 19:40 78.65 93.50 104.45
2026-02-13 19:20 78.65 93.43 104.45
2026-02-13 19:10 78.65 93.38 104.45
2026-02-13 19:00 78.60 93.35 104.40
2026-02-13 18:30 78.40 92.98 104.53
2026-02-13 18:20 78.38 92.95 104.48
2026-02-13 18:10 78.35 92.98 104.48
2026-02-13 18:00 78.33 92.93 104.38
2026-02-13 17:50 78.30 92.98 104.40
2026-02-13 17:40 78.35 93.00 104.45
2026-02-13 17:30 78.40 93.05 104.55
2026-02-13 17:20 78.45 93.13 104.63
2026-02-13 17:10 78.43 93.10 104.53
2026-02-13 17:00 78.45 93.15 104.60
2026-02-13 16:50 78.50 93.10 104.58
2026-02-13 16:40 78.55 93.33 104.63
2026-02-13 16:30 78.70 93.35 104.80
2026-02-13 16:20 78.75 93.35 104.80
2026-02-13 16:00 78.78 93.38 104.85
2026-02-13 15:40 78.83 93.40 104.88
2026-02-13 15:30 78.75 93.35 104.80
2026-02-13 15:20 78.78 93.38 104.78
2026-02-13 15:10 78.78 93.40 104.78
2026-02-13 15:00 78.83 93.55 104.88
2026-02-13 14:50 78.85 93.53 104.93
2026-02-13 14:40 78.88 93.50 104.95
2026-02-13 14:30 78.83 93.55 104.93
2026-02-13 14:20 78.83 93.55 104.95
2026-02-13 14:10 78.83 93.48 104.95
2026-02-13 13:50 78.75 93.30 104.82
2026-02-13 13:40 78.88 93.45 105.07
2026-02-13 13:20 78.83 93.35 105.03
2026-02-13 13:00 78.88 93.40 105.05
2026-02-13 12:50 78.88 93.50 105.15
2026-02-13 12:40 78.88 93.45 105.13
2026-02-13 12:30 78.83 93.50 105.03
2026-02-13 12:20 78.93 93.50 105.13
2026-02-13 12:10 78.95 93.50 105.20
2026-02-13 12:00 78.90 93.50 105.13
2026-02-13 11:50 78.93 93.45 105.15
2026-02-13 11:40 78.88 93.40 105.05
2026-02-13 11:30 78.83 93.40 104.95
2026-02-13 11:20 78.80 93.35 104.90
2026-02-13 11:10 78.80 93.40 104.95
2026-02-13 11:00 78.83 93.38 104.93
2026-02-13 10:50 78.78 93.30 104.88
2026-02-13 10:40 78.90 93.35 104.90
2026-02-13 10:20 78.78 93.40 104.78
2026-02-13 10:10 78.88 93.50 104.88
2026-02-13 10:00 79.23 94.35 105.15
2026-02-13 09:50 79.23 94.18 105.13
2026-02-13 09:40 79.23 94.13 105.10
2026-02-13 08:20 79.18 94.08 105.13
2026-02-13 07:20 79.13 94.07 105.15
2026-02-13 06:20 79.07 94.07 105.38
2026-02-13 05:20 79.07 94.03 105.38
2026-02-13 03:50 79.07 94.03 105.38
2026-02-13 00:30 79.07 94.13 105.38
2026-02-13 00:10 79.07 94.13 105.38
2026-02-12 23:00 79.07 94.07 105.38
2026-02-12 20:30 79.07 94.10 105.38
2026-02-12 19:40 79.07 94.10 105.38
2026-02-12 19:30 79.07 94.05 105.38
2026-02-12 19:20 79.07 94.10 105.38
2026-02-12 19:10 79.07 94.23 105.38
2026-02-12 18:40 78.73 93.70 105.15
2026-02-12 18:30 78.75 93.70 105.25
2026-02-12 18:20 78.78 93.63 105.28
2026-02-12 18:10 78.78 93.60 105.28
2026-02-12 17:40 78.78 93.63 105.25
2026-02-12 17:20 78.78 93.60 105.15
2026-02-12 17:10 78.78 93.60 105.18
2026-02-12 16:50 78.80 93.65 105.18
2026-02-12 16:40 78.78 93.60 105.13
2026-02-12 16:20 78.78 93.55 105.00
2026-02-12 16:10 78.78 93.55 105.03
2026-02-12 16:00 78.83 93.60 105.05
2026-02-12 15:50 78.83 93.60 105.10
2026-02-12 15:40 78.78 93.58 105.13
2026-02-12 15:20 78.78 93.60 105.13
2026-02-12 15:10 78.83 93.68 105.25
2026-02-12 15:00 78.90 93.68 105.33
2026-02-12 14:50 78.88 93.63 105.20
2026-02-12 14:30 78.88 93.60 105.25
2026-02-12 14:20 78.88 93.60 105.28