Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-06-16 16:20 |
81.28 |
91.28 |
106.53 |
2025-06-16 16:00 |
81.28 |
91.18 |
106.40 |
2025-06-16 15:40 |
81.28 |
91.13 |
106.40 |
2025-06-16 15:30 |
81.43 |
91.15 |
106.55 |
2025-06-16 15:20 |
81.40 |
91.23 |
106.55 |
2025-06-16 15:10 |
81.40 |
91.20 |
106.55 |
2025-06-16 14:40 |
81.45 |
91.18 |
106.63 |
2025-06-16 14:30 |
81.45 |
91.20 |
106.68 |
2025-06-16 14:20 |
81.45 |
91.23 |
106.68 |
2025-06-16 14:00 |
81.43 |
91.23 |
106.55 |
2025-06-16 13:50 |
81.45 |
91.28 |
106.68 |
2025-06-16 13:30 |
81.58 |
91.35 |
106.75 |
2025-06-16 13:10 |
81.48 |
91.33 |
106.68 |
2025-06-16 13:00 |
81.40 |
91.33 |
106.58 |
2025-06-16 12:40 |
81.45 |
91.28 |
106.68 |
2025-06-16 12:20 |
81.55 |
91.35 |
106.80 |
2025-06-16 12:10 |
81.55 |
91.33 |
106.78 |
2025-06-16 12:00 |
81.55 |
91.30 |
106.75 |
2025-06-16 11:40 |
81.53 |
91.28 |
106.78 |
2025-06-16 11:20 |
81.55 |
91.30 |
106.75 |
2025-06-16 10:50 |
81.48 |
91.28 |
106.70 |
2025-06-16 10:30 |
81.48 |
91.28 |
106.73 |
2025-06-16 10:20 |
81.43 |
91.23 |
106.63 |
2025-06-16 10:10 |
81.20 |
90.90 |
106.40 |
2025-06-16 10:00 |
82.18 |
92.80 |
106.63 |
2025-06-16 09:50 |
81.73 |
92.60 |
106.70 |
2025-06-16 09:20 |
82.23 |
92.75 |
107.28 |
2025-06-16 09:10 |
82.10 |
93.25 |
107.13 |
2025-06-16 09:00 |
82.23 |
93.48 |
107.45 |
2025-06-16 08:50 |
82.25 |
93.45 |
107.53 |
2025-06-16 08:20 |
82.35 |
93.50 |
107.68 |
2025-06-16 08:10 |
82.35 |
93.50 |
107.68 |
2025-06-16 07:30 |
82.43 |
93.45 |
107.75 |
2025-06-16 07:10 |
82.43 |
93.43 |
107.75 |
2025-06-16 07:00 |
82.55 |
93.55 |
107.73 |
2025-06-16 06:50 |
82.65 |
93.65 |
108.00 |
2025-06-16 06:20 |
82.65 |
93.65 |
108.00 |
2025-06-16 06:10 |
82.65 |
93.68 |
108.00 |
2025-06-16 05:50 |
82.65 |
93.73 |
108.00 |
2025-06-16 05:30 |
82.65 |
93.70 |
108.00 |
2025-06-16 05:20 |
82.65 |
93.73 |
108.00 |
2025-06-16 05:10 |
82.65 |
93.70 |
108.00 |
2025-06-16 04:20 |
82.65 |
93.75 |
108.00 |
2025-06-16 04:10 |
82.65 |
93.73 |
108.00 |
2025-06-16 03:20 |
82.65 |
93.73 |
108.00 |
2025-06-16 02:30 |
82.65 |
93.70 |
108.00 |
2025-06-16 02:10 |
82.65 |
93.75 |
108.00 |
2025-06-16 01:50 |
82.65 |
93.80 |
108.00 |
2025-06-16 01:40 |
82.65 |
93.75 |
108.00 |
2025-06-16 01:30 |
82.65 |
93.73 |
108.00 |
2025-06-16 01:20 |
82.65 |
93.68 |
108.00 |
2025-06-16 00:40 |
82.65 |
93.68 |
108.00 |
2025-06-16 00:20 |
82.65 |
93.68 |
108.00 |
2025-06-13 22:50 |
82.65 |
93.80 |
108.00 |
2025-06-13 21:50 |
82.65 |
93.80 |
108.00 |
2025-06-13 20:10 |
82.65 |
93.85 |
108.00 |
2025-06-13 19:40 |
82.65 |
93.95 |
108.00 |
2025-06-13 19:10 |
82.65 |
93.90 |
108.00 |
2025-06-13 18:50 |
83.03 |
93.93 |
108.58 |
2025-06-13 18:30 |
82.85 |
92.38 |
108.55 |
2025-06-13 18:20 |
82.85 |
92.28 |
108.53 |
2025-06-13 18:10 |
82.85 |
92.20 |
108.43 |
2025-06-13 18:00 |
82.85 |
92.23 |
108.40 |
2025-06-13 17:40 |
82.85 |
92.15 |
108.25 |
2025-06-13 17:20 |
82.85 |
92.13 |
108.20 |
2025-06-13 17:10 |
82.85 |
92.10 |
108.18 |
2025-06-13 17:00 |
82.68 |
92.08 |
107.95 |
2025-06-13 16:50 |
82.78 |
92.03 |
107.98 |
2025-06-13 16:30 |
82.78 |
91.90 |
107.93 |
2025-06-13 16:10 |
82.78 |
91.95 |
107.88 |
2025-06-13 15:50 |
82.78 |
92.00 |
107.95 |
2025-06-13 15:40 |
82.78 |
92.03 |
108.00 |
2025-06-13 15:20 |
82.78 |
91.95 |
107.95 |
2025-06-13 15:10 |
82.78 |
91.98 |
108.00 |
2025-06-13 15:00 |
82.48 |
91.90 |
107.63 |
2025-06-13 14:50 |
82.48 |
91.83 |
107.63 |
2025-06-13 14:40 |
82.48 |
91.85 |
107.68 |
2025-06-13 14:30 |
82.48 |
91.80 |
107.55 |
2025-06-13 14:20 |
82.48 |
91.75 |
107.53 |
2025-06-13 14:10 |
82.48 |
91.75 |
107.55 |
2025-06-13 13:50 |
82.48 |
91.73 |
107.55 |
2025-06-13 13:40 |
82.48 |
91.85 |
107.58 |
2025-06-13 13:30 |
82.48 |
91.93 |
107.70 |
2025-06-13 13:20 |
82.48 |
91.95 |
107.73 |
2025-06-13 13:10 |
82.43 |
91.93 |
107.68 |
2025-06-13 13:00 |
82.43 |
91.90 |
107.63 |
2025-06-13 12:50 |
82.43 |
91.90 |
107.63 |
2025-06-13 12:40 |
82.43 |
91.95 |
107.68 |
2025-06-13 12:30 |
82.43 |
91.98 |
107.70 |
2025-06-13 12:20 |
82.38 |
91.98 |
107.60 |
2025-06-13 11:40 |
82.28 |
91.85 |
107.50 |
2025-06-13 11:30 |
82.28 |
91.98 |
107.58 |
2025-06-13 11:20 |
82.28 |
91.90 |
107.55 |
2025-06-13 11:10 |
82.28 |
91.90 |
107.55 |
2025-06-13 11:00 |
82.28 |
91.90 |
107.55 |
2025-06-13 10:50 |
82.23 |
91.93 |
107.53 |
2025-06-13 10:40 |
82.23 |
91.98 |
107.53 |
2025-06-13 10:30 |
82.18 |
91.83 |
107.35 |
2025-06-13 10:20 |
82.18 |
91.90 |
107.30 |
2025-06-13 10:10 |
82.13 |
91.85 |
107.23 |