Архив курсов валют
Время |
USD |
EUR |
GBP |
2023-03-20 09:40 |
77.53 |
82.80 |
93.70 |
2023-03-20 09:30 |
77.53 |
82.85 |
93.75 |
2023-03-20 09:20 |
77.53 |
82.85 |
93.75 |
2023-03-20 09:10 |
77.55 |
82.93 |
93.83 |
2023-03-20 08:40 |
77.53 |
82.80 |
93.70 |
2023-03-20 08:30 |
77.45 |
82.80 |
93.70 |
2023-03-20 08:20 |
77.45 |
82.75 |
93.70 |
2023-03-20 08:10 |
77.55 |
82.85 |
93.78 |
2023-03-20 07:50 |
77.68 |
82.93 |
93.90 |
2023-03-20 07:30 |
77.65 |
82.95 |
93.88 |
2023-03-20 07:20 |
77.70 |
82.95 |
93.90 |
2023-03-20 07:10 |
77.68 |
83.30 |
93.90 |
2023-03-20 07:00 |
78.15 |
81.95 |
93.63 |
2023-03-20 06:50 |
78.23 |
81.90 |
93.33 |
2023-03-20 06:30 |
78.23 |
81.90 |
93.85 |
2023-03-20 06:10 |
78.23 |
81.90 |
93.85 |
2023-03-20 05:00 |
78.23 |
81.90 |
93.88 |
2023-03-20 04:20 |
78.23 |
81.90 |
94.03 |
2023-03-20 03:50 |
78.23 |
81.90 |
94.03 |
2023-03-20 03:30 |
78.23 |
81.90 |
94.03 |
2023-03-20 03:20 |
78.23 |
81.90 |
94.00 |
2023-03-20 03:10 |
78.23 |
81.90 |
94.03 |
2023-03-20 02:10 |
78.23 |
81.90 |
93.90 |
2023-03-20 02:00 |
78.23 |
81.90 |
93.93 |
2023-03-20 01:50 |
78.23 |
81.90 |
93.95 |
2023-03-20 01:30 |
78.23 |
81.90 |
94.03 |
2023-03-20 00:00 |
78.23 |
81.90 |
94.10 |
2023-03-19 23:00 |
78.23 |
81.90 |
94.18 |
2023-03-19 22:00 |
78.23 |
81.90 |
94.28 |
2023-03-19 21:30 |
78.23 |
81.90 |
94.10 |
2023-03-18 00:00 |
78.23 |
81.90 |
93.88 |
2023-03-17 23:40 |
78.23 |
81.90 |
93.88 |
2023-03-17 23:30 |
78.23 |
81.90 |
93.83 |
2023-03-17 22:00 |
78.23 |
81.90 |
94.03 |
2023-03-17 21:50 |
78.23 |
81.90 |
93.98 |
2023-03-17 21:40 |
78.23 |
81.90 |
93.98 |
2023-03-17 21:30 |
78.23 |
81.90 |
93.98 |
2023-03-17 21:20 |
78.23 |
81.90 |
93.90 |
2023-03-17 21:10 |
78.23 |
81.90 |
93.93 |
2023-03-17 21:00 |
78.23 |
81.90 |
93.95 |
2023-03-17 20:40 |
78.23 |
81.90 |
93.88 |
2023-03-17 20:30 |
78.23 |
81.90 |
93.85 |
2023-03-17 20:10 |
78.23 |
81.90 |
93.83 |
2023-03-17 19:40 |
78.23 |
81.90 |
93.83 |
2023-03-17 19:20 |
78.23 |
81.90 |
93.75 |
2023-03-17 18:50 |
77.70 |
82.80 |
93.63 |
2023-03-17 18:40 |
77.58 |
82.65 |
93.55 |
2023-03-17 18:30 |
77.58 |
82.63 |
93.58 |
2023-03-17 18:20 |
77.55 |
82.65 |
93.58 |
2023-03-17 18:10 |
77.65 |
82.75 |
93.65 |
2023-03-17 17:50 |
77.70 |
82.80 |
93.75 |
2023-03-17 17:40 |
77.70 |
82.78 |
93.75 |
2023-03-17 17:30 |
77.68 |
82.75 |
93.70 |
2023-03-17 17:10 |
77.60 |
82.68 |
93.63 |
2023-03-17 16:40 |
77.50 |
82.48 |
93.35 |
2023-03-17 16:30 |
77.45 |
82.45 |
93.40 |
2023-03-17 16:20 |
77.50 |
82.43 |
93.38 |
2023-03-17 16:10 |
77.53 |
82.48 |
93.43 |
2023-03-17 16:00 |
77.45 |
82.40 |
93.30 |
2023-03-17 15:50 |
77.38 |
82.33 |
93.20 |
2023-03-17 15:40 |
77.35 |
82.25 |
93.13 |
2023-03-17 15:30 |
77.33 |
82.25 |
93.08 |
2023-03-17 15:00 |
77.40 |
82.38 |
93.20 |
2023-03-17 14:50 |
77.40 |
82.28 |
93.13 |
2023-03-17 14:30 |
77.30 |
82.20 |
93.05 |
2023-03-17 14:10 |
77.28 |
82.28 |
93.08 |
2023-03-17 13:50 |
77.28 |
82.28 |
93.05 |
2023-03-17 13:40 |
77.18 |
82.18 |
92.95 |
2023-03-17 13:00 |
77.18 |
82.25 |
92.93 |
2023-03-17 12:50 |
77.18 |
82.23 |
92.95 |
2023-03-17 12:40 |
77.08 |
82.20 |
92.88 |
2023-03-17 12:30 |
77.13 |
82.23 |
92.90 |
2023-03-17 12:20 |
77.13 |
82.30 |
92.93 |
2023-03-17 12:10 |
77.13 |
82.25 |
92.93 |
2023-03-17 12:00 |
76.98 |
82.10 |
92.75 |
2023-03-17 11:40 |
77.08 |
82.28 |
92.93 |
2023-03-17 11:30 |
77.18 |
82.30 |
93.08 |
2023-03-17 11:20 |
77.18 |
82.38 |
93.08 |
2023-03-17 11:10 |
77.23 |
82.48 |
93.25 |
2023-03-17 11:00 |
77.05 |
82.23 |
93.00 |
2023-03-17 10:50 |
77.03 |
82.25 |
93.05 |
2023-03-17 10:40 |
77.03 |
82.25 |
93.00 |
2023-03-17 10:30 |
76.98 |
82.15 |
92.93 |
2023-03-17 10:20 |
77.03 |
82.25 |
93.00 |
2023-03-17 10:10 |
77.03 |
82.23 |
93.00 |
2023-03-17 10:00 |
77.03 |
82.23 |
93.03 |
2023-03-17 09:20 |
77.10 |
82.23 |
93.00 |
2023-03-17 09:10 |
77.03 |
82.18 |
92.93 |
2023-03-17 08:50 |
77.15 |
82.28 |
93.10 |
2023-03-17 08:40 |
77.03 |
82.13 |
92.90 |
2023-03-17 08:30 |
76.93 |
82.08 |
92.78 |
2023-03-17 08:20 |
76.90 |
81.98 |
92.75 |
2023-03-17 08:10 |
76.93 |
81.95 |
92.70 |
2023-03-17 07:40 |
76.88 |
81.93 |
92.70 |
2023-03-17 07:30 |
76.95 |
81.85 |
92.73 |
2023-03-17 07:20 |
76.93 |
82.03 |
92.73 |
2023-03-17 07:10 |
76.95 |
82.03 |
92.75 |
2023-03-17 07:00 |
77.58 |
81.30 |
92.73 |
2023-03-17 06:50 |
77.68 |
81.20 |
92.70 |
2023-03-17 06:10 |
77.68 |
81.20 |
92.90 |