Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-07-11 09:40 |
79.75 |
92.88 |
105.38 |
2025-07-11 09:30 |
79.75 |
92.88 |
105.35 |
2025-07-11 09:10 |
79.68 |
92.78 |
105.25 |
2025-07-11 09:00 |
79.58 |
92.70 |
105.30 |
2025-07-11 08:50 |
79.50 |
92.65 |
105.25 |
2025-07-11 08:10 |
79.50 |
92.60 |
105.25 |
2025-07-11 07:50 |
79.50 |
92.60 |
105.25 |
2025-07-11 07:20 |
79.50 |
92.60 |
105.25 |
2025-07-11 06:10 |
79.65 |
92.78 |
105.45 |
2025-07-11 06:00 |
79.65 |
92.73 |
105.45 |
2025-07-11 04:50 |
79.65 |
92.83 |
105.45 |
2025-07-11 04:30 |
79.65 |
92.78 |
105.45 |
2025-07-11 03:50 |
79.65 |
92.75 |
105.45 |
2025-07-11 03:40 |
79.65 |
92.75 |
105.45 |
2025-07-11 03:30 |
79.65 |
92.80 |
105.45 |
2025-07-11 03:20 |
79.65 |
92.83 |
105.45 |
2025-07-11 03:10 |
79.65 |
92.95 |
105.45 |
2025-07-11 02:40 |
79.65 |
93.00 |
105.45 |
2025-07-11 01:10 |
79.65 |
93.00 |
105.45 |
2025-07-11 00:20 |
79.65 |
92.98 |
105.45 |
2025-07-10 22:30 |
79.65 |
92.93 |
105.45 |
2025-07-10 22:10 |
79.65 |
92.90 |
105.45 |
2025-07-10 21:30 |
79.65 |
92.90 |
105.45 |
2025-07-10 21:10 |
79.65 |
92.90 |
105.45 |
2025-07-10 20:40 |
79.65 |
92.88 |
105.45 |
2025-07-10 19:40 |
79.65 |
92.85 |
105.45 |
2025-07-10 18:50 |
79.65 |
92.83 |
105.43 |
2025-07-10 18:30 |
79.10 |
91.23 |
105.43 |
2025-07-10 18:20 |
79.10 |
91.25 |
105.43 |
2025-07-10 18:10 |
79.10 |
91.25 |
105.38 |
2025-07-10 18:00 |
79.10 |
91.23 |
105.33 |
2025-07-10 17:30 |
79.10 |
91.10 |
105.20 |
2025-07-10 17:20 |
79.10 |
91.25 |
105.33 |
2025-07-10 17:10 |
79.03 |
91.18 |
105.20 |
2025-07-10 17:00 |
78.98 |
91.18 |
105.20 |
2025-07-10 16:50 |
79.05 |
91.23 |
105.28 |
2025-07-10 16:40 |
79.05 |
91.28 |
105.33 |
2025-07-10 16:30 |
79.05 |
91.33 |
105.38 |
2025-07-10 16:10 |
79.10 |
91.45 |
105.45 |
2025-07-10 15:00 |
79.10 |
91.45 |
105.53 |
2025-07-10 14:50 |
79.10 |
91.48 |
105.50 |
2025-07-10 14:30 |
79.10 |
91.50 |
105.63 |
2025-07-10 13:50 |
79.15 |
91.70 |
105.80 |
2025-07-10 13:30 |
79.08 |
91.63 |
105.75 |
2025-07-10 12:50 |
79.05 |
91.60 |
105.80 |
2025-07-10 11:40 |
79.05 |
91.58 |
105.75 |
2025-07-10 11:30 |
79.05 |
91.55 |
105.75 |
2025-07-10 11:20 |
79.05 |
91.58 |
105.75 |
2025-07-10 11:00 |
79.15 |
91.75 |
105.90 |
2025-07-10 10:40 |
79.15 |
91.70 |
105.90 |
2025-07-10 10:30 |
79.20 |
91.80 |
105.95 |
2025-07-10 10:10 |
79.28 |
91.85 |
106.18 |
2025-07-10 10:00 |
80.58 |
93.58 |
106.25 |
2025-07-10 09:50 |
80.00 |
93.58 |
106.20 |
2025-07-10 09:40 |
80.00 |
93.55 |
106.25 |
2025-07-10 09:20 |
79.95 |
93.65 |
106.20 |
2025-07-10 08:50 |
79.95 |
93.63 |
105.98 |
2025-07-10 08:10 |
79.95 |
93.58 |
105.98 |
2025-07-10 08:00 |
79.95 |
93.58 |
105.98 |
2025-07-10 07:10 |
79.95 |
93.58 |
105.98 |
2025-07-10 06:20 |
79.95 |
93.60 |
105.95 |
2025-07-10 05:30 |
79.95 |
93.60 |
105.95 |
2025-07-10 04:40 |
79.95 |
93.63 |
105.95 |
2025-07-10 03:50 |
79.95 |
93.65 |
105.95 |
2025-07-10 03:00 |
79.95 |
93.58 |
105.95 |
2025-07-10 02:40 |
79.95 |
93.53 |
105.95 |
2025-07-10 02:20 |
79.95 |
93.48 |
105.95 |
2025-07-09 20:20 |
79.95 |
93.35 |
105.95 |
2025-07-09 19:40 |
79.95 |
93.33 |
105.95 |
2025-07-09 18:20 |
79.30 |
91.70 |
105.90 |
2025-07-09 18:00 |
79.30 |
91.75 |
105.90 |
2025-07-09 17:40 |
79.25 |
91.70 |
105.88 |
2025-07-09 17:30 |
79.20 |
91.60 |
105.88 |
2025-07-09 17:20 |
79.20 |
91.65 |
105.90 |
2025-07-09 17:10 |
79.25 |
91.65 |
105.88 |
2025-07-09 17:00 |
79.35 |
91.70 |
105.93 |
2025-07-09 16:40 |
79.40 |
91.80 |
106.05 |
2025-07-09 16:30 |
79.40 |
91.85 |
106.13 |
2025-07-09 16:20 |
79.45 |
91.93 |
106.28 |
2025-07-09 15:40 |
79.45 |
91.85 |
106.08 |
2025-07-09 15:30 |
79.40 |
91.75 |
106.00 |
2025-07-09 15:20 |
79.40 |
91.80 |
106.05 |
2025-07-09 15:10 |
79.43 |
91.75 |
106.00 |
2025-07-09 14:30 |
79.50 |
91.88 |
106.13 |
2025-07-09 14:20 |
79.43 |
91.80 |
106.10 |
2025-07-09 14:10 |
79.43 |
91.83 |
106.05 |
2025-07-09 14:00 |
79.43 |
91.80 |
106.05 |
2025-07-09 13:40 |
79.48 |
91.88 |
106.13 |
2025-07-09 13:20 |
79.43 |
91.90 |
106.15 |
2025-07-09 13:10 |
79.55 |
92.03 |
106.33 |
2025-07-09 12:50 |
79.55 |
92.00 |
106.25 |
2025-07-09 12:40 |
79.45 |
91.85 |
106.20 |
2025-07-09 12:30 |
79.45 |
91.85 |
106.18 |
2025-07-09 12:20 |
79.45 |
91.90 |
106.18 |
2025-07-09 12:00 |
79.40 |
91.85 |
106.13 |
2025-07-09 11:50 |
79.45 |
91.90 |
106.23 |
2025-07-09 11:30 |
79.45 |
91.88 |
106.15 |
2025-07-09 11:20 |
79.48 |
91.88 |
106.15 |
2025-07-09 11:00 |
79.45 |
91.80 |
106.08 |
2025-07-09 10:50 |
79.55 |
92.03 |
106.23 |