Архив курсов валют

Время USD EUR GBP
2024-12-18 06:30 103.80 107.93 130.70
2024-12-18 05:20 103.80 107.88 130.70
2024-12-18 04:50 103.80 107.90 130.70
2024-12-18 04:00 103.80 107.90 130.70
2024-12-18 02:40 103.80 107.83 130.70
2024-12-18 01:20 103.80 107.85 130.70
2024-12-17 23:00 103.80 107.78 130.70
2024-12-17 22:50 103.80 107.83 130.70
2024-12-17 22:30 103.80 107.78 130.70
2024-12-17 22:10 103.80 107.83 130.70
2024-12-17 22:00 103.80 107.83 130.70
2024-12-17 21:50 103.80 107.85 130.70
2024-12-17 21:40 103.80 107.93 130.70
2024-12-17 21:30 103.80 107.88 130.70
2024-12-17 21:20 103.80 107.85 130.70
2024-12-17 21:10 103.80 107.90 130.70
2024-12-17 20:20 103.80 107.90 130.70
2024-12-17 19:10 103.80 107.95 130.70
2024-12-17 18:50 103.80 107.88 130.70
2024-12-17 17:40 102.53 107.70 129.83
2024-12-17 17:20 102.53 107.70 129.83
2024-12-17 16:50 102.53 107.60 129.83
2024-12-17 16:40 102.53 107.60 129.83
2024-12-17 16:30 102.53 107.58 129.83
2024-12-17 15:10 102.45 107.45 129.83
2024-12-17 14:50 102.40 107.45 129.83
2024-12-17 14:40 102.40 107.40 129.83
2024-12-17 14:20 102.45 107.40 129.83
2024-12-17 14:10 102.50 107.48 129.83
2024-12-17 13:30 102.58 107.53 129.83
2024-12-17 13:10 102.63 107.55 129.83
2024-12-17 12:20 102.73 107.70 129.83
2024-12-17 11:50 102.28 107.28 129.83
2024-12-17 11:40 102.28 107.25 129.83
2024-12-17 11:10 102.20 107.30 129.83
2024-12-17 11:00 102.30 107.40 129.83
2024-12-17 10:50 102.68 107.80 129.83
2024-12-17 10:40 102.83 108.03 129.83
2024-12-17 10:20 103.13 108.40 129.83
2024-12-17 10:10 103.33 108.43 129.83
2024-12-17 10:00 104.50 108.40 129.83
2024-12-17 09:50 104.23 108.38 129.83
2024-12-17 09:40 104.18 108.30 129.83
2024-12-17 09:10 104.18 108.35 129.83
2024-12-17 08:50 104.10 108.30 129.83
2024-12-17 08:30 104.08 108.33 129.83
2024-12-17 08:00 104.28 108.53 129.83
2024-12-17 07:00 104.38 108.68 129.83
2024-12-17 06:50 104.38 108.68 129.83
2024-12-17 06:40 104.80 109.13 129.83
2024-12-17 06:30 104.80 109.15 129.83
2024-12-17 05:50 104.80 109.18 129.83
2024-12-17 05:00 104.80 109.18 129.83
2024-12-17 04:50 104.80 109.15 129.83
2024-12-17 04:40 104.80 109.15 129.83
2024-12-17 04:20 104.80 109.18 129.83
2024-12-17 03:40 104.80 109.15 129.83
2024-12-17 03:20 104.80 109.15 129.83
2024-12-17 03:00 104.80 109.13 129.83
2024-12-17 02:50 104.80 109.13 129.83
2024-12-17 01:20 104.80 109.08 129.83
2024-12-17 00:50 104.80 109.10 129.83
2024-12-16 21:20 104.80 109.05 129.83
2024-12-16 21:10 104.80 109.10 129.83
2024-12-16 21:00 104.80 109.05 129.83
2024-12-16 20:00 104.80 109.05 129.83
2024-12-16 19:30 104.80 108.95 129.83
2024-12-16 19:20 104.80 109.00 129.83
2024-12-16 19:00 104.80 109.03 129.83
2024-12-16 18:50 104.80 109.08 129.83
2024-12-16 18:40 103.48 108.70 129.83
2024-12-16 18:20 103.48 108.53 129.83
2024-12-16 17:30 103.48 108.60 131.25
2024-12-16 17:20 103.48 108.65 131.25
2024-12-16 17:00 103.48 108.75 131.25
2024-12-16 16:50 103.48 108.68 131.25
2024-12-16 16:40 103.48 108.68 131.25
2024-12-16 15:50 103.48 108.65 131.25
2024-12-16 15:40 103.48 108.65 131.25
2024-12-16 14:50 103.43 108.50 131.25
2024-12-16 14:20 103.48 108.58 131.25
2024-12-16 14:00 103.38 108.45 131.25
2024-12-16 13:50 103.28 108.40 131.25
2024-12-16 13:40 103.28 108.43 131.25
2024-12-16 13:10 103.00 108.20 131.25
2024-12-16 12:10 102.18 107.48 131.25
2024-12-16 12:00 102.00 107.20 131.25
2024-12-16 11:40 102.33 107.65 131.25
2024-12-16 11:20 102.33 107.53 131.25
2024-12-16 11:10 102.25 107.50 131.25
2024-12-16 10:50 102.10 107.38 131.25
2024-12-16 10:40 101.95 107.20 131.25
2024-12-16 10:20 101.90 107.18 131.25
2024-12-16 10:10 102.15 107.40 131.25
2024-12-16 10:00 104.10 108.95 131.25
2024-12-16 09:50 103.98 108.23 131.25
2024-12-13 22:50 104.08 108.13 131.25
2024-12-13 22:30 104.08 108.18 131.25
2024-12-13 22:20 104.08 108.20 131.25
2024-12-13 22:10 104.08 108.20 131.25