Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-12-18 06:30 |
103.80 |
107.93 |
130.70 |
2024-12-18 05:20 |
103.80 |
107.88 |
130.70 |
2024-12-18 04:50 |
103.80 |
107.90 |
130.70 |
2024-12-18 04:00 |
103.80 |
107.90 |
130.70 |
2024-12-18 02:40 |
103.80 |
107.83 |
130.70 |
2024-12-18 01:20 |
103.80 |
107.85 |
130.70 |
2024-12-17 23:00 |
103.80 |
107.78 |
130.70 |
2024-12-17 22:50 |
103.80 |
107.83 |
130.70 |
2024-12-17 22:30 |
103.80 |
107.78 |
130.70 |
2024-12-17 22:10 |
103.80 |
107.83 |
130.70 |
2024-12-17 22:00 |
103.80 |
107.83 |
130.70 |
2024-12-17 21:50 |
103.80 |
107.85 |
130.70 |
2024-12-17 21:40 |
103.80 |
107.93 |
130.70 |
2024-12-17 21:30 |
103.80 |
107.88 |
130.70 |
2024-12-17 21:20 |
103.80 |
107.85 |
130.70 |
2024-12-17 21:10 |
103.80 |
107.90 |
130.70 |
2024-12-17 20:20 |
103.80 |
107.90 |
130.70 |
2024-12-17 19:10 |
103.80 |
107.95 |
130.70 |
2024-12-17 18:50 |
103.80 |
107.88 |
130.70 |
2024-12-17 17:40 |
102.53 |
107.70 |
129.83 |
2024-12-17 17:20 |
102.53 |
107.70 |
129.83 |
2024-12-17 16:50 |
102.53 |
107.60 |
129.83 |
2024-12-17 16:40 |
102.53 |
107.60 |
129.83 |
2024-12-17 16:30 |
102.53 |
107.58 |
129.83 |
2024-12-17 15:10 |
102.45 |
107.45 |
129.83 |
2024-12-17 14:50 |
102.40 |
107.45 |
129.83 |
2024-12-17 14:40 |
102.40 |
107.40 |
129.83 |
2024-12-17 14:20 |
102.45 |
107.40 |
129.83 |
2024-12-17 14:10 |
102.50 |
107.48 |
129.83 |
2024-12-17 13:30 |
102.58 |
107.53 |
129.83 |
2024-12-17 13:10 |
102.63 |
107.55 |
129.83 |
2024-12-17 12:20 |
102.73 |
107.70 |
129.83 |
2024-12-17 11:50 |
102.28 |
107.28 |
129.83 |
2024-12-17 11:40 |
102.28 |
107.25 |
129.83 |
2024-12-17 11:10 |
102.20 |
107.30 |
129.83 |
2024-12-17 11:00 |
102.30 |
107.40 |
129.83 |
2024-12-17 10:50 |
102.68 |
107.80 |
129.83 |
2024-12-17 10:40 |
102.83 |
108.03 |
129.83 |
2024-12-17 10:20 |
103.13 |
108.40 |
129.83 |
2024-12-17 10:10 |
103.33 |
108.43 |
129.83 |
2024-12-17 10:00 |
104.50 |
108.40 |
129.83 |
2024-12-17 09:50 |
104.23 |
108.38 |
129.83 |
2024-12-17 09:40 |
104.18 |
108.30 |
129.83 |
2024-12-17 09:10 |
104.18 |
108.35 |
129.83 |
2024-12-17 08:50 |
104.10 |
108.30 |
129.83 |
2024-12-17 08:30 |
104.08 |
108.33 |
129.83 |
2024-12-17 08:00 |
104.28 |
108.53 |
129.83 |
2024-12-17 07:00 |
104.38 |
108.68 |
129.83 |
2024-12-17 06:50 |
104.38 |
108.68 |
129.83 |
2024-12-17 06:40 |
104.80 |
109.13 |
129.83 |
2024-12-17 06:30 |
104.80 |
109.15 |
129.83 |
2024-12-17 05:50 |
104.80 |
109.18 |
129.83 |
2024-12-17 05:00 |
104.80 |
109.18 |
129.83 |
2024-12-17 04:50 |
104.80 |
109.15 |
129.83 |
2024-12-17 04:40 |
104.80 |
109.15 |
129.83 |
2024-12-17 04:20 |
104.80 |
109.18 |
129.83 |
2024-12-17 03:40 |
104.80 |
109.15 |
129.83 |
2024-12-17 03:20 |
104.80 |
109.15 |
129.83 |
2024-12-17 03:00 |
104.80 |
109.13 |
129.83 |
2024-12-17 02:50 |
104.80 |
109.13 |
129.83 |
2024-12-17 01:20 |
104.80 |
109.08 |
129.83 |
2024-12-17 00:50 |
104.80 |
109.10 |
129.83 |
2024-12-16 21:20 |
104.80 |
109.05 |
129.83 |
2024-12-16 21:10 |
104.80 |
109.10 |
129.83 |
2024-12-16 21:00 |
104.80 |
109.05 |
129.83 |
2024-12-16 20:00 |
104.80 |
109.05 |
129.83 |
2024-12-16 19:30 |
104.80 |
108.95 |
129.83 |
2024-12-16 19:20 |
104.80 |
109.00 |
129.83 |
2024-12-16 19:00 |
104.80 |
109.03 |
129.83 |
2024-12-16 18:50 |
104.80 |
109.08 |
129.83 |
2024-12-16 18:40 |
103.48 |
108.70 |
129.83 |
2024-12-16 18:20 |
103.48 |
108.53 |
129.83 |
2024-12-16 17:30 |
103.48 |
108.60 |
131.25 |
2024-12-16 17:20 |
103.48 |
108.65 |
131.25 |
2024-12-16 17:00 |
103.48 |
108.75 |
131.25 |
2024-12-16 16:50 |
103.48 |
108.68 |
131.25 |
2024-12-16 16:40 |
103.48 |
108.68 |
131.25 |
2024-12-16 15:50 |
103.48 |
108.65 |
131.25 |
2024-12-16 15:40 |
103.48 |
108.65 |
131.25 |
2024-12-16 14:50 |
103.43 |
108.50 |
131.25 |
2024-12-16 14:20 |
103.48 |
108.58 |
131.25 |
2024-12-16 14:00 |
103.38 |
108.45 |
131.25 |
2024-12-16 13:50 |
103.28 |
108.40 |
131.25 |
2024-12-16 13:40 |
103.28 |
108.43 |
131.25 |
2024-12-16 13:10 |
103.00 |
108.20 |
131.25 |
2024-12-16 12:10 |
102.18 |
107.48 |
131.25 |
2024-12-16 12:00 |
102.00 |
107.20 |
131.25 |
2024-12-16 11:40 |
102.33 |
107.65 |
131.25 |
2024-12-16 11:20 |
102.33 |
107.53 |
131.25 |
2024-12-16 11:10 |
102.25 |
107.50 |
131.25 |
2024-12-16 10:50 |
102.10 |
107.38 |
131.25 |
2024-12-16 10:40 |
101.95 |
107.20 |
131.25 |
2024-12-16 10:20 |
101.90 |
107.18 |
131.25 |
2024-12-16 10:10 |
102.15 |
107.40 |
131.25 |
2024-12-16 10:00 |
104.10 |
108.95 |
131.25 |
2024-12-16 09:50 |
103.98 |
108.23 |
131.25 |
2024-12-13 22:50 |
104.08 |
108.13 |
131.25 |
2024-12-13 22:30 |
104.08 |
108.18 |
131.25 |
2024-12-13 22:20 |
104.08 |
108.20 |
131.25 |
2024-12-13 22:10 |
104.08 |
108.20 |
131.25 |