Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-02 18:00 | 63.63 | 66.78 | 75.63 |
| 2022-12-02 17:50 | 63.63 | 66.78 | 75.58 |
| 2022-12-02 17:40 | 63.58 | 66.68 | 75.63 |
| 2022-12-02 17:30 | 63.60 | 66.68 | 75.55 |
| 2022-12-02 17:20 | 63.60 | 66.58 | 75.50 |
| 2022-12-02 17:10 | 63.55 | 66.50 | 75.30 |
| 2022-12-02 17:00 | 63.58 | 66.58 | 75.40 |
| 2022-12-02 16:50 | 63.50 | 66.53 | 75.20 |
| 2022-12-02 16:40 | 63.53 | 66.50 | 75.25 |
| 2022-12-02 16:30 | 63.43 | 66.73 | 75.78 |
| 2022-12-02 16:20 | 63.48 | 66.83 | 75.80 |
| 2022-12-02 16:10 | 63.48 | 66.83 | 75.88 |
| 2022-12-02 15:50 | 63.55 | 66.88 | 76.00 |
| 2022-12-02 15:40 | 63.58 | 66.88 | 76.03 |
| 2022-12-02 15:30 | 63.58 | 66.80 | 76.00 |
| 2022-12-02 15:20 | 63.58 | 66.78 | 75.95 |
| 2022-12-02 15:00 | 63.58 | 66.78 | 75.95 |
| 2022-12-02 14:50 | 63.55 | 66.75 | 75.90 |
| 2022-12-02 14:40 | 63.58 | 66.68 | 75.95 |
| 2022-12-02 14:30 | 63.53 | 66.73 | 75.90 |
| 2022-12-02 14:20 | 63.48 | 66.83 | 75.88 |
| 2022-12-02 14:10 | 63.50 | 66.80 | 75.83 |
| 2022-12-02 13:50 | 63.53 | 67.03 | 75.78 |
| 2022-12-02 13:40 | 63.48 | 67.10 | 75.80 |
| 2022-12-02 13:30 | 63.53 | 67.08 | 75.88 |
| 2022-12-02 13:20 | 63.50 | 67.10 | 75.78 |
| 2022-12-02 13:10 | 63.53 | 67.13 | 75.80 |
| 2022-12-02 12:50 | 63.53 | 67.25 | 75.88 |
| 2022-12-02 12:30 | 63.38 | 67.08 | 75.60 |
| 2022-12-02 12:10 | 63.33 | 67.05 | 75.63 |
| 2022-12-02 12:00 | 63.33 | 67.03 | 75.70 |
| 2022-12-02 11:50 | 63.38 | 67.00 | 75.80 |
| 2022-12-02 11:40 | 63.38 | 66.88 | 75.78 |
| 2022-12-02 11:30 | 63.38 | 66.80 | 75.75 |
| 2022-12-02 11:20 | 63.38 | 66.83 | 75.63 |
| 2022-12-02 11:10 | 63.43 | 66.83 | 75.63 |
| 2022-12-02 11:00 | 63.43 | 66.93 | 75.68 |
| 2022-12-02 10:50 | 63.38 | 66.93 | 75.58 |
| 2022-12-02 10:40 | 63.33 | 66.88 | 75.55 |
| 2022-12-02 10:30 | 63.43 | 66.98 | 75.50 |
| 2022-12-02 10:20 | 63.33 | 66.95 | 75.38 |
| 2022-12-02 10:00 | 63.40 | 67.05 | 75.50 |
| 2022-12-02 09:50 | 63.45 | 67.13 | 75.55 |
| 2022-12-02 09:30 | 63.43 | 67.03 | 75.53 |
| 2022-12-02 09:20 | 63.35 | 66.98 | 75.45 |
| 2022-12-02 09:10 | 63.38 | 67.00 | 75.40 |
| 2022-12-02 09:00 | 63.58 | 67.23 | 75.70 |
| 2022-12-02 08:50 | 63.48 | 67.08 | 75.55 |
| 2022-12-02 08:40 | 63.45 | 67.03 | 75.55 |
| 2022-12-02 08:30 | 63.38 | 67.03 | 75.48 |
| 2022-12-02 08:20 | 63.35 | 67.00 | 75.48 |
| 2022-12-02 08:10 | 63.45 | 67.03 | 75.58 |
| 2022-12-02 08:00 | 63.33 | 66.90 | 75.50 |
| 2022-12-02 07:30 | 63.18 | 66.93 | 75.28 |
| 2022-12-02 07:20 | 63.23 | 66.50 | 75.35 |
| 2022-12-02 07:10 | 63.18 | 65.63 | 75.28 |
| 2022-12-02 07:00 | 62.45 | 65.48 | 75.38 |
| 2022-12-02 05:30 | 62.38 | 65.43 | 75.20 |
| 2022-12-02 05:10 | 62.38 | 65.43 | 75.25 |
| 2022-12-02 04:30 | 62.38 | 65.43 | 75.25 |
| 2022-12-02 02:10 | 62.38 | 65.43 | 75.33 |
| 2022-12-02 00:40 | 62.38 | 65.43 | 75.33 |
| 2022-12-01 23:40 | 62.38 | 65.43 | 75.33 |
| 2022-12-01 23:10 | 62.38 | 65.43 | 75.30 |
| 2022-12-01 22:40 | 62.38 | 65.43 | 75.33 |
| 2022-12-01 22:30 | 62.38 | 65.43 | 75.28 |
| 2022-12-01 21:40 | 62.38 | 65.43 | 75.33 |
| 2022-12-01 21:00 | 62.38 | 65.43 | 75.33 |
| 2022-12-01 20:20 | 62.38 | 65.43 | 75.15 |
| 2022-12-01 20:10 | 62.38 | 65.43 | 75.13 |
| 2022-12-01 20:00 | 62.38 | 65.43 | 75.28 |
| 2022-12-01 19:20 | 62.38 | 65.43 | 75.35 |
| 2022-12-01 19:10 | 62.38 | 65.43 | 75.40 |
| 2022-12-01 19:00 | 62.38 | 65.43 | 75.40 |
| 2022-12-01 18:50 | 63.08 | 66.25 | 75.25 |
| 2022-12-01 18:40 | 63.00 | 66.20 | 75.13 |
| 2022-12-01 18:30 | 63.05 | 66.30 | 75.33 |
| 2022-12-01 18:20 | 63.03 | 66.25 | 75.25 |
| 2022-12-01 18:10 | 63.00 | 66.40 | 75.33 |
| 2022-12-01 18:00 | 63.00 | 66.33 | 75.33 |
| 2022-12-01 17:50 | 63.00 | 66.25 | 75.38 |
| 2022-12-01 17:40 | 62.98 | 66.20 | 75.15 |
| 2022-12-01 17:30 | 63.00 | 66.23 | 75.15 |
| 2022-12-01 17:20 | 62.98 | 66.20 | 75.03 |
| 2022-12-01 17:10 | 62.85 | 66.05 | 74.83 |
| 2022-12-01 17:00 | 63.08 | 66.15 | 75.00 |
| 2022-12-01 16:50 | 63.18 | 66.15 | 75.08 |
| 2022-12-01 16:40 | 63.15 | 66.13 | 75.18 |
| 2022-12-01 16:30 | 63.08 | 65.98 | 74.93 |
| 2022-12-01 16:20 | 62.98 | 65.83 | 74.78 |
| 2022-12-01 16:00 | 62.93 | 65.78 | 74.63 |
| 2022-12-01 15:50 | 62.93 | 65.73 | 74.70 |
| 2022-12-01 15:40 | 62.85 | 65.63 | 74.58 |
| 2022-12-01 15:20 | 62.85 | 65.63 | 74.48 |
| 2022-12-01 15:10 | 62.85 | 65.55 | 74.43 |
| 2022-12-01 15:00 | 62.90 | 65.60 | 74.50 |
| 2022-12-01 14:50 | 62.90 | 65.95 | 74.40 |
| 2022-12-01 14:40 | 62.85 | 65.85 | 74.40 |
| 2022-12-01 14:30 | 62.88 | 65.83 | 74.33 |
| 2022-12-01 14:20 | 62.85 | 65.63 | 74.25 |