Архив курсов валют

Время USD EUR GBP
2026-07-20 18:30 80.30 91.32 105.63
2026-07-20 18:20 80.30 91.32 105.63
2026-07-20 18:10 80.43 91.48 105.85
2026-07-20 18:00 80.25 91.23 105.83
2026-07-20 17:50 80.20 91.23 105.70
2026-07-20 17:40 80.20 91.20 105.70
2026-07-20 17:30 80.23 91.30 105.83
2026-07-20 17:20 80.20 91.28 105.78
2026-07-20 17:10 80.20 91.28 105.80
2026-07-20 17:00 80.30 91.40 105.98
2026-07-20 16:50 80.05 91.13 105.55
2026-07-20 16:40 79.90 90.93 105.38
2026-07-20 16:30 79.85 90.90 105.38
2026-07-20 16:10 79.90 90.93 105.35
2026-07-20 15:50 79.85 90.95 105.33
2026-07-20 15:10 79.85 90.95 105.38
2026-07-20 15:00 79.85 91.00 105.43
2026-07-20 14:50 79.85 91.07 105.43
2026-07-20 14:40 79.93 91.10 105.55
2026-07-20 14:30 79.95 91.13 105.58
2026-07-20 14:20 79.98 91.13 105.58
2026-07-20 14:10 79.93 91.10 105.55
2026-07-20 14:00 79.90 91.05 105.50
2026-07-20 13:40 79.85 91.05 105.50
2026-07-20 13:30 79.83 90.95 105.43
2026-07-20 13:20 79.75 90.90 105.38
2026-07-20 13:10 79.75 90.88 105.25
2026-07-20 13:00 79.75 90.90 105.28
2026-07-20 12:50 79.73 90.85 105.25
2026-07-20 12:40 79.90 91.00 105.43
2026-07-20 12:20 79.83 91.00 105.33
2026-07-20 12:00 80.05 91.25 105.65
2026-07-20 11:50 80.00 91.25 105.68
2026-07-20 11:40 79.95 91.15 105.55
2026-07-20 11:30 80.00 91.23 105.63
2026-07-20 11:20 80.13 91.40 105.80
2026-07-20 11:10 80.13 91.43 105.85
2026-07-20 11:00 80.10 91.35 105.85
2026-07-20 10:50 80.00 91.28 105.75
2026-07-20 10:40 80.00 91.28 105.75
2026-07-20 10:30 80.05 91.28 105.68
2026-07-20 10:20 80.15 91.43 105.75
2026-07-20 10:10 79.95 91.15 105.53
2026-07-20 10:00 80.48 92.28 105.63
2026-07-20 09:30 80.60 92.30 105.85
2026-07-20 09:20 80.60 92.30 105.88
2026-07-20 09:10 80.60 92.33 105.88
2026-07-20 09:00 80.50 92.33 105.75
2026-07-20 08:50 80.43 92.33 105.68
2026-07-20 08:30 80.53 92.33 105.80
2026-07-20 08:20 80.53 92.35 105.80
2026-07-20 07:30 80.50 92.33 105.75
2026-07-20 07:20 80.50 92.28 105.75
2026-07-20 05:30 80.48 92.13 105.58
2026-07-20 05:00 80.48 92.10 105.58
2026-07-20 04:20 80.48 92.05 105.58
2026-07-20 02:00 80.48 92.00 105.58
2026-07-20 01:10 80.48 92.05 105.58
2026-07-17 23:00 80.53 92.13 105.63
2026-07-17 22:40 80.57 92.08 105.70
2026-07-17 22:30 80.53 92.10 105.63
2026-07-17 21:20 80.43 92.10 105.50
2026-07-17 20:40 80.48 92.08 105.58
2026-07-17 20:30 80.50 92.08 105.58
2026-07-17 20:20 80.43 92.08 105.50
2026-07-17 20:10 80.43 92.10 105.50
2026-07-17 20:00 80.40 92.10 105.45
2026-07-17 19:20 80.23 92.10 105.25
2026-07-17 19:10 80.28 92.13 105.33
2026-07-17 19:00 80.32 92.13 105.38
2026-07-17 18:50 80.32 92.10 105.33
2026-07-17 18:40 79.90 91.20 105.38
2026-07-17 18:30 79.90 91.23 105.43
2026-07-17 18:00 79.95 91.23 105.38
2026-07-17 17:50 79.90 91.20 105.40
2026-07-17 17:40 79.85 91.10 105.30
2026-07-17 17:30 79.80 91.03 105.25
2026-07-17 17:20 79.85 91.13 105.30
2026-07-17 17:10 79.85 91.10 105.30
2026-07-17 16:40 79.90 91.07 105.33
2026-07-17 16:20 79.95 91.13 105.28
2026-07-17 16:10 79.95 91.10 105.28
2026-07-17 16:00 79.95 91.10 105.28
2026-07-17 15:50 79.95 91.10 105.28
2026-07-17 15:40 80.00 91.18 105.33
2026-07-17 15:20 79.93 91.10 105.28
2026-07-17 15:10 79.83 91.00 105.13
2026-07-17 15:00 79.85 90.95 105.20
2026-07-17 14:50 79.85 91.00 105.25
2026-07-17 14:40 79.85 91.05 105.25
2026-07-17 14:30 79.78 90.93 105.10
2026-07-17 14:20 79.90 91.07 105.30
2026-07-17 14:10 79.98 91.07 105.28
2026-07-17 14:00 79.95 91.07 105.25
2026-07-17 13:50 79.90 91.07 105.20
2026-07-17 13:40 79.80 91.00 105.25
2026-07-17 13:30 80.00 91.15 105.38
2026-07-17 13:20 79.95 91.18 105.38
2026-07-17 13:10 79.98 91.18 105.38
2026-07-17 13:00 79.93 91.18 105.33