Архив курсов валют

Время USD EUR GBP
2024-06-27 18:50 83.75 89.65 105.95
2024-06-27 18:40 83.73 89.90 105.90
2024-06-27 18:30 83.85 89.95 106.03
2024-06-27 18:10 83.85 90.03 106.08
2024-06-27 17:50 83.90 90.08 106.15
2024-06-27 17:40 83.95 90.20 106.28
2024-06-27 17:30 83.60 89.78 105.78
2024-06-27 17:20 83.65 89.85 105.88
2024-06-27 17:10 83.63 89.85 105.85
2024-06-27 17:00 83.95 90.25 106.33
2024-06-27 16:50 83.80 90.18 106.13
2024-06-27 16:40 84.15 90.48 106.58
2024-06-27 16:30 84.08 90.38 106.40
2024-06-27 16:20 84.25 90.50 106.58
2024-06-27 16:10 84.05 90.35 106.48
2024-06-27 16:00 83.88 90.15 106.15
2024-06-27 15:40 83.95 90.20 106.28
2024-06-27 15:30 84.10 90.18 106.33
2024-06-27 15:20 84.23 90.35 106.53
2024-06-27 15:10 83.83 89.90 105.98
2024-06-27 15:00 83.75 89.88 106.00
2024-06-27 14:50 83.60 89.68 105.70
2024-06-27 14:20 83.60 89.68 105.78
2024-06-27 14:10 83.65 89.73 105.83
2024-06-27 14:00 83.65 89.75 105.83
2024-06-27 13:50 83.58 89.65 105.73
2024-06-27 13:40 83.73 89.78 105.95
2024-06-27 13:30 83.65 89.70 105.83
2024-06-27 13:00 83.38 89.40 105.45
2024-06-27 12:50 83.38 89.43 105.40
2024-06-27 12:30 83.28 89.30 105.33
2024-06-27 12:20 83.28 89.23 105.20
2024-06-27 12:10 83.48 89.45 105.48
2024-06-27 12:00 83.30 89.30 105.28
2024-06-27 11:50 83.08 89.03 104.98
2024-06-27 11:40 83.03 88.95 104.85
2024-06-27 11:30 83.08 88.98 104.90
2024-06-27 11:20 82.95 88.88 104.83
2024-06-27 11:10 83.08 89.00 104.95
2024-06-27 11:00 83.08 89.03 104.95
2024-06-27 10:40 83.08 89.08 104.98
2024-06-27 10:30 83.20 89.18 105.23
2024-06-27 10:20 83.38 89.38 105.38
2024-06-27 10:10 83.73 89.73 105.70
2024-06-27 10:00 85.15 92.60 107.68
2024-06-27 09:30 85.10 91.05 107.63
2024-06-27 09:10 85.10 91.00 107.58
2024-06-27 08:40 85.10 91.00 107.55
2024-06-27 08:30 85.10 91.00 107.50
2024-06-27 08:20 85.10 91.03 107.55
2024-06-27 07:40 85.10 91.00 107.50
2024-06-27 07:20 85.10 91.00 107.53
2024-06-27 06:20 85.10 91.00 107.50
2024-06-27 06:10 85.10 90.98 107.50
2024-06-27 06:00 85.10 90.98 107.48
2024-06-27 05:50 85.10 91.00 107.50
2024-06-27 05:40 85.10 90.98 107.50
2024-06-27 04:20 85.05 90.85 107.35
2024-06-27 03:30 85.05 90.85 107.33
2024-06-27 03:00 85.05 90.85 107.38
2024-06-27 02:40 85.05 90.85 107.38
2024-06-27 02:30 85.05 90.83 107.38
2024-06-27 02:10 85.05 90.83 107.38
2024-06-27 01:52 85.05 90.85 107.38
2024-06-27 01:50 85.05 90.88 107.38
2024-06-27 01:40 85.05 90.83 107.38
2024-06-27 01:20 85.05 90.88 107.38
2024-06-27 01:00 85.05 90.88 107.35
2024-06-27 00:20 85.05 90.88 107.38
2024-06-27 00:10 85.05 90.83 107.40
2024-06-26 23:40 85.05 90.83 107.38
2024-06-26 23:10 85.05 90.88 107.38
2024-06-26 22:10 85.05 90.85 107.38
2024-06-26 21:50 85.05 90.85 107.40
2024-06-26 21:30 85.05 90.85 107.40
2024-06-26 20:50 85.05 90.90 107.50
2024-06-26 20:20 85.05 90.93 107.43
2024-06-26 20:00 85.05 90.88 107.43
2024-06-26 19:10 85.05 90.88 107.43
2024-06-26 19:00 85.05 90.85 107.40
2024-06-26 18:50 85.03 90.85 107.35
2024-06-26 18:20 85.05 91.05 107.33
2024-06-26 17:50 85.13 91.25 107.58
2024-06-26 17:40 84.88 90.95 107.28
2024-06-26 17:30 84.78 90.80 107.15
2024-06-26 17:20 84.88 90.90 107.30
2024-06-26 17:10 84.93 90.93 107.33
2024-06-26 17:00 85.13 91.10 107.60
2024-06-26 16:50 85.13 91.08 107.58
2024-06-26 16:30 85.18 91.13 107.63
2024-06-26 16:20 85.28 91.25 107.83
2024-06-26 16:10 85.23 91.25 107.80
2024-06-26 16:00 85.08 91.10 107.58
2024-06-26 15:50 85.23 91.25 107.83
2024-06-26 15:40 85.45 91.50 108.03
2024-06-26 15:30 85.75 91.88 108.58
2024-06-26 15:20 85.73 91.88 108.53
2024-06-26 15:10 85.90 92.03 108.70
2024-06-26 14:50 86.28 92.38 109.15
2024-06-26 14:40 86.08 92.18 108.90