Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-20 22:20 | 85.30 | 98.63 | 110.75 |
| 2026-03-20 21:40 | 85.30 | 98.73 | 110.75 |
| 2026-03-20 19:30 | 85.30 | 98.63 | 110.75 |
| 2026-03-20 19:00 | 85.30 | 98.58 | 110.75 |
| 2026-03-20 18:50 | 85.30 | 98.30 | 110.90 |
| 2026-03-20 18:30 | 85.10 | 97.80 | 110.93 |
| 2026-03-20 18:20 | 85.05 | 97.70 | 110.88 |
| 2026-03-20 18:10 | 85.05 | 97.65 | 110.75 |
| 2026-03-20 18:00 | 85.15 | 97.80 | 110.88 |
| 2026-03-20 17:40 | 84.98 | 97.55 | 110.68 |
| 2026-03-20 17:30 | 85.13 | 97.68 | 110.83 |
| 2026-03-20 17:20 | 85.25 | 97.95 | 111.08 |
| 2026-03-20 17:10 | 85.25 | 98.05 | 111.25 |
| 2026-03-20 17:00 | 85.20 | 98.05 | 111.30 |
| 2026-03-20 16:50 | 85.35 | 98.28 | 111.58 |
| 2026-03-20 16:40 | 85.50 | 98.50 | 111.78 |
| 2026-03-20 16:30 | 85.65 | 98.63 | 112.00 |
| 2026-03-20 16:20 | 85.45 | 98.48 | 111.68 |
| 2026-03-20 16:10 | 85.60 | 98.65 | 111.95 |
| 2026-03-20 16:00 | 85.85 | 98.98 | 112.33 |
| 2026-03-20 15:50 | 85.95 | 99.15 | 112.50 |
| 2026-03-20 15:40 | 86.03 | 99.32 | 112.63 |
| 2026-03-20 15:30 | 86.13 | 99.40 | 112.88 |
| 2026-03-20 15:20 | 86.23 | 99.53 | 113.00 |
| 2026-03-20 15:10 | 86.00 | 99.25 | 112.75 |
| 2026-03-20 15:00 | 86.13 | 99.38 | 112.75 |
| 2026-03-20 14:50 | 86.00 | 99.28 | 112.68 |
| 2026-03-20 14:40 | 85.95 | 99.23 | 112.55 |
| 2026-03-20 14:30 | 85.95 | 99.15 | 112.63 |
| 2026-03-20 14:20 | 85.93 | 99.23 | 112.53 |
| 2026-03-20 14:10 | 85.98 | 99.18 | 112.53 |
| 2026-03-20 13:50 | 85.98 | 99.07 | 112.45 |
| 2026-03-20 13:40 | 85.70 | 98.65 | 112.05 |
| 2026-03-20 13:30 | 85.75 | 98.55 | 112.18 |
| 2026-03-20 13:20 | 85.50 | 98.40 | 111.82 |
| 2026-03-20 13:10 | 85.63 | 98.48 | 112.00 |
| 2026-03-20 13:00 | 85.60 | 98.55 | 112.08 |
| 2026-03-20 12:50 | 85.55 | 98.57 | 112.13 |
| 2026-03-20 12:40 | 85.78 | 98.85 | 112.43 |
| 2026-03-20 12:30 | 85.90 | 99.07 | 112.63 |
| 2026-03-20 12:20 | 85.85 | 99.07 | 112.57 |
| 2026-03-20 12:10 | 85.88 | 99.05 | 112.63 |
| 2026-03-20 12:00 | 86.00 | 99.23 | 112.90 |
| 2026-03-20 11:40 | 86.08 | 99.35 | 113.07 |
| 2026-03-20 11:30 | 86.13 | 99.43 | 113.15 |
| 2026-03-20 11:20 | 86.33 | 99.60 | 113.40 |
| 2026-03-20 11:10 | 86.33 | 99.60 | 113.38 |
| 2026-03-20 11:00 | 86.55 | 99.85 | 113.63 |
| 2026-03-20 10:50 | 86.45 | 99.70 | 113.50 |
| 2026-03-20 10:40 | 86.70 | 99.93 | 113.80 |
| 2026-03-20 10:30 | 86.45 | 99.68 | 113.55 |
| 2026-03-20 10:20 | 86.58 | 99.90 | 113.60 |
| 2026-03-20 10:10 | 87.13 | 100.48 | 114.25 |
| 2026-03-20 10:00 | 88.30 | 101.78 | 114.63 |
| 2026-03-20 09:40 | 87.65 | 101.60 | 114.68 |
| 2026-03-20 09:30 | 87.78 | 101.75 | 114.83 |
| 2026-03-20 08:50 | 88.03 | 101.93 | 115.13 |
| 2026-03-20 08:40 | 88.03 | 101.93 | 115.10 |
| 2026-03-20 08:30 | 88.18 | 102.18 | 115.33 |
| 2026-03-20 08:00 | 88.23 | 102.18 | 115.38 |
| 2026-03-20 07:20 | 88.23 | 102.23 | 115.38 |
| 2026-03-20 06:50 | 88.08 | 102.05 | 114.77 |
| 2026-03-20 05:40 | 88.05 | 102.03 | 114.75 |
| 2026-03-20 04:00 | 88.05 | 102.15 | 114.75 |
| 2026-03-20 03:50 | 88.05 | 102.13 | 114.75 |
| 2026-03-20 02:10 | 88.05 | 102.18 | 114.75 |
| 2026-03-20 02:00 | 88.05 | 102.18 | 114.75 |
| 2026-03-20 01:20 | 88.05 | 102.25 | 114.75 |
| 2026-03-19 23:40 | 88.08 | 102.13 | 114.78 |
| 2026-03-19 23:00 | 88.08 | 102.13 | 114.78 |
| 2026-03-19 22:40 | 88.08 | 102.10 | 114.78 |
| 2026-03-19 22:20 | 88.08 | 102.20 | 114.78 |
| 2026-03-19 22:10 | 88.08 | 102.28 | 114.78 |
| 2026-03-19 22:00 | 88.08 | 102.13 | 114.78 |
| 2026-03-19 21:40 | 88.08 | 101.88 | 114.78 |
| 2026-03-19 20:50 | 88.08 | 101.88 | 114.78 |
| 2026-03-19 20:40 | 88.08 | 101.88 | 114.78 |
| 2026-03-19 20:30 | 88.08 | 101.90 | 114.78 |
| 2026-03-19 20:00 | 88.08 | 101.75 | 114.78 |
| 2026-03-19 19:40 | 88.08 | 101.70 | 114.78 |
| 2026-03-19 19:20 | 88.08 | 101.70 | 114.78 |
| 2026-03-19 19:10 | 88.08 | 101.65 | 114.78 |
| 2026-03-19 19:00 | 88.08 | 101.63 | 114.83 |
| 2026-03-19 18:50 | 88.10 | 101.35 | 114.75 |
| 2026-03-19 18:40 | 87.88 | 100.75 | 114.70 |
| 2026-03-19 18:30 | 87.80 | 100.75 | 114.75 |
| 2026-03-19 18:20 | 87.73 | 100.78 | 114.80 |
| 2026-03-19 18:10 | 87.88 | 101.05 | 115.07 |
| 2026-03-19 18:00 | 87.93 | 100.98 | 114.95 |
| 2026-03-19 17:50 | 87.98 | 101.10 | 114.90 |
| 2026-03-19 17:40 | 88.08 | 101.15 | 115.00 |
| 2026-03-19 17:30 | 88.08 | 101.05 | 114.95 |
| 2026-03-19 17:20 | 88.08 | 101.13 | 115.03 |
| 2026-03-19 17:00 | 87.88 | 100.98 | 114.75 |
| 2026-03-19 16:50 | 87.85 | 100.73 | 114.30 |
| 2026-03-19 16:40 | 88.00 | 100.78 | 114.45 |
| 2026-03-19 16:20 | 88.03 | 100.95 | 114.63 |
| 2026-03-19 16:10 | 88.03 | 100.85 | 114.50 |
| 2026-03-19 16:00 | 87.98 | 100.73 | 114.45 |
| 2026-03-19 15:50 | 87.88 | 100.63 | 114.30 |