Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-11-29 01:30 |
109.80 |
114.78 |
138.93 |
2024-11-29 00:30 |
109.80 |
114.80 |
138.93 |
2024-11-28 23:20 |
109.80 |
114.78 |
138.93 |
2024-11-28 22:50 |
109.80 |
114.80 |
138.93 |
2024-11-28 21:10 |
109.80 |
114.78 |
138.93 |
2024-11-28 21:00 |
109.80 |
114.75 |
138.93 |
2024-11-28 20:00 |
109.80 |
114.78 |
138.93 |
2024-11-28 19:30 |
109.80 |
114.73 |
138.93 |
2024-11-28 18:50 |
109.80 |
114.75 |
138.93 |
2024-11-28 18:20 |
108.45 |
114.45 |
138.93 |
2024-11-28 18:10 |
108.45 |
114.48 |
138.93 |
2024-11-28 17:30 |
108.45 |
114.33 |
135.70 |
2024-11-28 17:10 |
108.45 |
114.30 |
135.70 |
2024-11-28 16:30 |
108.45 |
114.33 |
135.70 |
2024-11-28 16:20 |
108.45 |
114.35 |
135.70 |
2024-11-28 15:50 |
108.45 |
114.40 |
135.70 |
2024-11-28 15:40 |
108.23 |
114.20 |
135.70 |
2024-11-28 15:30 |
108.50 |
114.50 |
135.70 |
2024-11-28 15:00 |
109.08 |
115.08 |
135.70 |
2024-11-28 14:30 |
108.75 |
114.83 |
135.70 |
2024-11-28 13:50 |
109.30 |
115.28 |
135.70 |
2024-11-28 11:50 |
110.28 |
116.30 |
135.70 |
2024-11-28 11:10 |
109.95 |
115.85 |
135.70 |
2024-11-28 10:50 |
110.23 |
116.15 |
135.70 |
2024-11-28 10:40 |
110.35 |
116.30 |
135.70 |
2024-11-28 10:30 |
110.38 |
116.40 |
135.70 |
2024-11-28 10:20 |
109.23 |
115.25 |
135.70 |
2024-11-28 10:10 |
108.23 |
114.20 |
135.70 |
2024-11-28 10:00 |
111.00 |
115.93 |
135.70 |
2024-11-28 09:40 |
111.73 |
116.65 |
135.70 |
2024-11-28 09:10 |
111.93 |
116.80 |
135.70 |
2024-11-28 08:30 |
110.13 |
115.03 |
135.70 |
2024-11-28 08:20 |
110.20 |
115.10 |
135.70 |
2024-11-28 07:50 |
110.25 |
115.18 |
135.70 |
2024-11-28 07:20 |
110.88 |
115.85 |
135.70 |
2024-11-28 07:00 |
112.35 |
117.35 |
135.70 |
2024-11-28 05:10 |
113.93 |
119.00 |
135.70 |
2024-11-28 03:40 |
113.93 |
119.00 |
135.70 |
2024-11-28 03:30 |
113.93 |
119.03 |
135.70 |
2024-11-27 23:30 |
113.93 |
119.05 |
135.70 |
2024-11-27 23:10 |
113.93 |
119.00 |
135.70 |
2024-11-27 23:00 |
113.93 |
119.05 |
135.70 |
2024-11-27 20:10 |
113.93 |
119.10 |
135.70 |
2024-11-27 19:50 |
113.93 |
119.15 |
135.70 |
2024-11-27 19:00 |
113.93 |
119.08 |
135.70 |
2024-11-27 18:40 |
112.53 |
118.65 |
135.70 |
2024-11-27 18:30 |
112.53 |
118.63 |
135.70 |
2024-11-27 18:20 |
112.53 |
118.55 |
135.70 |
2024-11-27 17:50 |
112.38 |
118.58 |
131.88 |
2024-11-27 17:40 |
112.38 |
118.63 |
131.88 |
2024-11-27 17:30 |
112.38 |
118.65 |
131.88 |
2024-11-27 17:10 |
112.35 |
118.75 |
131.88 |
2024-11-27 16:50 |
112.23 |
118.43 |
131.88 |
2024-11-27 16:40 |
112.23 |
118.48 |
131.88 |
2024-11-27 16:30 |
112.28 |
118.30 |
131.88 |
2024-11-27 16:20 |
112.28 |
118.30 |
131.88 |
2024-11-27 16:10 |
113.00 |
118.43 |
131.88 |
2024-11-27 15:40 |
111.13 |
116.40 |
131.88 |
2024-11-27 15:30 |
111.13 |
116.35 |
131.88 |
2024-11-27 15:20 |
111.38 |
116.55 |
131.88 |
2024-11-27 15:10 |
110.88 |
116.03 |
131.88 |
2024-11-27 14:50 |
110.25 |
115.35 |
131.88 |
2024-11-27 14:40 |
110.05 |
115.15 |
131.88 |
2024-11-27 14:10 |
109.13 |
114.25 |
131.88 |
2024-11-27 14:00 |
108.95 |
114.13 |
131.88 |
2024-11-27 13:50 |
108.85 |
113.90 |
131.88 |
2024-11-27 13:40 |
108.70 |
113.75 |
131.88 |
2024-11-27 13:20 |
108.40 |
113.40 |
131.88 |
2024-11-27 12:50 |
108.40 |
113.35 |
131.88 |
2024-11-27 12:40 |
108.13 |
113.10 |
131.88 |
2024-11-27 12:30 |
107.98 |
112.93 |
131.88 |
2024-11-27 12:20 |
107.98 |
112.90 |
131.88 |
2024-11-27 12:10 |
107.98 |
112.93 |
131.88 |
2024-11-27 12:00 |
107.88 |
112.78 |
131.88 |
2024-11-27 11:40 |
107.73 |
112.78 |
131.88 |
2024-11-27 11:20 |
107.38 |
112.30 |
131.88 |
2024-11-27 11:00 |
107.03 |
111.75 |
131.88 |
2024-11-27 10:40 |
107.13 |
111.88 |
131.88 |
2024-11-27 10:30 |
107.23 |
111.90 |
131.88 |
2024-11-27 09:40 |
108.50 |
112.03 |
131.88 |
2024-11-27 09:20 |
108.50 |
112.05 |
131.88 |
2024-11-27 08:20 |
108.45 |
111.95 |
131.88 |
2024-11-27 07:00 |
107.65 |
111.20 |
131.88 |
2024-11-27 06:10 |
107.20 |
110.68 |
131.88 |
2024-11-27 06:00 |
107.20 |
110.73 |
131.88 |
2024-11-27 05:10 |
107.20 |
110.73 |
131.88 |
2024-11-27 04:50 |
107.20 |
110.73 |
131.88 |
2024-11-27 04:20 |
107.20 |
110.80 |
131.88 |
2024-11-27 04:00 |
107.20 |
110.78 |
131.88 |
2024-11-27 03:40 |
107.20 |
110.78 |
131.88 |
2024-11-27 03:20 |
107.20 |
110.83 |
131.88 |
2024-11-27 03:10 |
107.20 |
110.80 |
131.88 |
2024-11-27 01:20 |
107.20 |
110.75 |
131.88 |
2024-11-27 00:10 |
107.20 |
110.70 |
131.88 |
2024-11-26 23:20 |
107.20 |
110.63 |
131.88 |
2024-11-26 22:40 |
107.20 |
110.53 |
131.88 |
2024-11-26 20:40 |
107.20 |
110.53 |
131.88 |
2024-11-26 20:20 |
107.20 |
110.60 |
131.88 |
2024-11-26 20:10 |
107.20 |
110.60 |
131.88 |
2024-11-26 19:30 |
107.20 |
110.63 |
131.88 |