Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-09-26 14:30 | 92.40 | 102.95 | 123.70 |
| 2024-09-26 14:10 | 92.65 | 103.03 | 123.70 |
| 2024-09-26 13:50 | 92.60 | 102.93 | 123.70 |
| 2024-09-26 13:40 | 92.55 | 102.95 | 123.70 |
| 2024-09-26 13:20 | 92.53 | 102.80 | 123.70 |
| 2024-09-26 12:50 | 92.60 | 102.93 | 123.70 |
| 2024-09-26 12:40 | 92.63 | 102.93 | 123.70 |
| 2024-09-26 12:30 | 92.53 | 102.93 | 123.70 |
| 2024-09-26 12:20 | 92.33 | 102.70 | 123.70 |
| 2024-09-26 12:10 | 92.53 | 102.85 | 123.70 |
| 2024-09-26 12:00 | 92.45 | 102.78 | 123.70 |
| 2024-09-26 11:40 | 92.53 | 102.75 | 123.70 |
| 2024-09-26 11:20 | 92.50 | 102.60 | 123.70 |
| 2024-09-26 11:10 | 92.40 | 102.63 | 123.70 |
| 2024-09-26 11:00 | 92.30 | 102.63 | 123.70 |
| 2024-09-26 10:50 | 92.30 | 102.70 | 123.70 |
| 2024-09-26 10:30 | 92.40 | 102.73 | 123.70 |
| 2024-09-26 10:20 | 92.45 | 102.85 | 123.70 |
| 2024-09-26 10:10 | 92.50 | 102.80 | 123.70 |
| 2024-09-26 10:00 | 93.83 | 103.88 | 123.70 |
| 2024-09-26 09:50 | 92.48 | 103.13 | 123.70 |
| 2024-09-26 09:10 | 92.50 | 103.13 | 123.70 |
| 2024-09-26 08:20 | 92.50 | 102.98 | 123.70 |
| 2024-09-26 06:10 | 92.33 | 102.80 | 123.70 |
| 2024-09-26 05:00 | 92.33 | 102.75 | 123.70 |
| 2024-09-26 02:50 | 92.33 | 102.68 | 123.70 |
| 2024-09-26 00:20 | 92.33 | 102.68 | 123.70 |
| 2024-09-25 23:30 | 92.33 | 102.65 | 123.70 |
| 2024-09-25 22:30 | 92.33 | 102.68 | 123.70 |
| 2024-09-25 21:10 | 92.33 | 102.75 | 123.70 |
| 2024-09-25 20:30 | 92.33 | 102.73 | 123.70 |
| 2024-09-25 20:10 | 92.33 | 102.63 | 123.70 |
| 2024-09-25 19:20 | 92.33 | 102.78 | 123.70 |
| 2024-09-25 18:30 | 92.45 | 102.70 | 123.70 |
| 2024-09-25 17:50 | 92.40 | 102.80 | 123.98 |
| 2024-09-25 17:40 | 92.45 | 102.90 | 123.98 |
| 2024-09-25 17:20 | 92.30 | 102.90 | 123.98 |
| 2024-09-25 17:10 | 92.38 | 103.00 | 123.98 |
| 2024-09-25 17:00 | 92.45 | 103.03 | 123.98 |
| 2024-09-25 16:30 | 92.33 | 103.08 | 123.98 |
| 2024-09-25 16:20 | 92.45 | 103.15 | 123.98 |
| 2024-09-25 16:10 | 92.40 | 103.15 | 123.98 |
| 2024-09-25 16:00 | 92.50 | 103.08 | 123.98 |
| 2024-09-25 15:50 | 92.50 | 103.10 | 123.98 |
| 2024-09-25 15:20 | 92.35 | 103.05 | 123.98 |
| 2024-09-25 15:10 | 92.35 | 103.08 | 123.98 |
| 2024-09-25 14:40 | 92.40 | 103.08 | 123.98 |
| 2024-09-25 14:20 | 92.38 | 103.00 | 123.98 |
| 2024-09-25 14:10 | 92.35 | 103.08 | 123.98 |
| 2024-09-25 13:40 | 92.35 | 103.00 | 123.98 |
| 2024-09-25 13:30 | 92.38 | 103.00 | 123.98 |
| 2024-09-25 13:00 | 92.48 | 103.00 | 123.98 |
| 2024-09-25 12:30 | 92.38 | 103.03 | 123.98 |
| 2024-09-25 12:20 | 92.53 | 103.13 | 123.98 |
| 2024-09-25 12:10 | 92.53 | 103.18 | 123.98 |
| 2024-09-25 12:00 | 92.50 | 103.10 | 123.98 |
| 2024-09-25 11:50 | 92.43 | 103.10 | 123.98 |
| 2024-09-25 11:40 | 92.55 | 103.18 | 123.98 |
| 2024-09-25 11:30 | 92.50 | 103.15 | 123.98 |
| 2024-09-25 11:20 | 92.35 | 103.13 | 123.98 |
| 2024-09-25 11:10 | 92.55 | 103.18 | 123.98 |
| 2024-09-25 11:00 | 92.55 | 103.15 | 123.98 |
| 2024-09-25 10:50 | 92.53 | 103.13 | 123.98 |
| 2024-09-25 10:40 | 92.43 | 103.10 | 123.98 |
| 2024-09-25 10:30 | 92.40 | 103.10 | 123.98 |
| 2024-09-25 10:10 | 92.40 | 103.18 | 123.98 |
| 2024-09-25 10:00 | 93.68 | 104.08 | 123.98 |
| 2024-09-25 09:50 | 92.40 | 103.43 | 123.98 |
| 2024-09-25 09:40 | 92.60 | 103.43 | 123.98 |
| 2024-09-25 09:30 | 92.68 | 103.50 | 123.98 |
| 2024-09-25 09:20 | 92.75 | 103.58 | 123.98 |
| 2024-09-25 09:10 | 92.85 | 103.85 | 123.98 |
| 2024-09-25 08:40 | 92.85 | 103.95 | 123.98 |
| 2024-09-25 06:20 | 92.85 | 104.03 | 123.98 |
| 2024-09-25 03:20 | 92.85 | 103.98 | 123.98 |
| 2024-09-25 03:10 | 92.85 | 103.98 | 123.98 |
| 2024-09-25 02:40 | 92.85 | 103.95 | 123.98 |
| 2024-09-24 22:30 | 92.85 | 103.80 | 123.98 |
| 2024-09-24 22:20 | 92.85 | 103.83 | 123.98 |
| 2024-09-24 22:10 | 92.85 | 103.80 | 123.98 |
| 2024-09-24 21:20 | 92.85 | 103.73 | 123.98 |
| 2024-09-24 19:00 | 92.80 | 103.60 | 123.98 |
| 2024-09-24 18:50 | 92.78 | 103.58 | 123.98 |
| 2024-09-24 18:40 | 92.80 | 103.35 | 123.98 |
| 2024-09-24 18:30 | 92.93 | 103.38 | 123.98 |
| 2024-09-24 18:20 | 92.90 | 103.38 | 123.98 |
| 2024-09-24 18:10 | 92.90 | 103.38 | 123.98 |
| 2024-09-24 17:40 | 92.85 | 103.33 | 123.98 |
| 2024-09-24 17:30 | 92.85 | 103.40 | 123.98 |
| 2024-09-24 17:20 | 92.78 | 103.33 | 123.43 |
| 2024-09-24 17:10 | 92.80 | 103.33 | 123.43 |
| 2024-09-24 17:00 | 92.90 | 103.23 | 123.43 |
| 2024-09-24 16:30 | 92.93 | 103.30 | 123.43 |
| 2024-09-24 16:10 | 92.95 | 103.35 | 123.43 |
| 2024-09-24 16:00 | 92.85 | 103.25 | 123.43 |
| 2024-09-24 15:50 | 92.85 | 103.33 | 123.43 |
| 2024-09-24 15:30 | 92.93 | 103.28 | 123.43 |
| 2024-09-24 15:20 | 92.98 | 103.33 | 123.43 |
| 2024-09-24 15:00 | 93.03 | 103.20 | 123.43 |
| 2024-09-24 14:30 | 93.05 | 103.23 | 123.43 |