Архив курсов валют

Время USD EUR GBP
2025-06-25 17:20 79.58 91.20 106.50
2025-06-25 17:10 79.55 91.28 106.50
2025-06-25 17:00 79.55 91.18 106.43
2025-06-25 16:40 79.55 91.20 106.43
2025-06-25 16:20 79.55 91.15 106.43
2025-06-25 15:50 79.60 91.08 106.38
2025-06-25 15:30 79.60 91.13 106.38
2025-06-25 15:20 79.60 91.18 106.40
2025-06-25 15:10 79.63 91.23 106.45
2025-06-25 14:50 79.55 91.08 106.43
2025-06-25 14:30 79.58 91.15 106.43
2025-06-25 14:20 79.65 91.35 106.55
2025-06-25 13:50 79.55 91.28 106.38
2025-06-25 12:50 79.58 91.13 106.45
2025-06-25 12:40 79.53 91.08 106.38
2025-06-25 11:40 79.58 91.20 106.50
2025-06-25 11:00 79.68 91.28 106.63
2025-06-25 10:50 79.68 91.30 106.73
2025-06-25 10:40 81.18 91.18 106.65
2025-06-25 10:30 81.23 91.30 106.63
2025-06-25 10:10 81.25 91.30 106.63
2025-06-25 10:00 82.08 93.00 106.75
2025-06-25 09:50 81.50 93.05 106.75
2025-06-25 09:20 81.50 93.05 106.75
2025-06-25 09:10 81.50 93.05 106.75
2025-06-25 09:00 81.50 93.10 106.68
2025-06-25 07:40 81.45 93.03 106.63
2025-06-25 07:20 81.45 93.03 106.63
2025-06-25 07:10 81.45 92.98 106.63
2025-06-25 07:00 81.30 92.80 106.43
2025-06-25 06:50 81.40 92.95 106.55
2025-06-25 05:20 81.40 92.98 106.55
2025-06-25 05:10 81.40 93.03 106.55
2025-06-25 04:40 81.40 93.03 106.55
2025-06-25 04:30 81.40 92.98 106.55
2025-06-25 01:00 81.40 92.90 106.55
2025-06-24 23:50 81.40 92.88 106.55
2025-06-24 23:40 81.40 92.88 106.55
2025-06-24 22:00 81.40 93.03 106.55
2025-06-24 21:50 81.40 93.00 106.55
2025-06-24 21:40 81.40 92.98 106.55
2025-06-24 20:20 81.40 93.08 106.55
2025-06-24 19:50 81.40 92.98 106.55
2025-06-24 19:30 81.40 92.98 106.55
2025-06-24 19:20 81.40 92.93 106.55
2025-06-24 18:50 81.40 92.95 106.58
2025-06-24 18:40 81.18 91.38 106.58
2025-06-24 18:30 81.18 91.43 106.63
2025-06-24 18:00 81.18 91.38 106.63
2025-06-24 17:50 81.18 91.40 106.68
2025-06-24 17:40 81.18 91.43 106.70
2025-06-24 17:30 81.18 91.50 106.75
2025-06-24 17:20 81.18 91.33 106.60
2025-06-24 17:10 81.20 91.25 106.55
2025-06-24 17:00 81.23 91.18 106.43
2025-06-24 16:40 81.28 91.23 106.48
2025-06-24 16:30 81.25 91.18 106.50
2025-06-24 16:10 81.23 91.23 105.13
2025-06-24 16:00 81.33 91.38 105.25
2025-06-24 15:20 81.18 91.28 105.08
2025-06-24 15:10 81.13 91.23 105.00
2025-06-24 14:50 81.18 91.25 105.05
2025-06-24 14:30 81.23 91.30 105.08
2025-06-24 14:20 81.18 91.23 105.05
2025-06-24 13:50 81.25 91.28 105.15
2025-06-24 13:30 81.28 91.33 105.20
2025-06-24 13:10 81.35 91.40 105.28
2025-06-24 12:50 81.40 91.60 105.33
2025-06-24 12:20 81.40 91.40 105.33
2025-06-24 11:50 81.50 91.53 105.45
2025-06-24 11:40 81.53 91.53 105.50
2025-06-24 11:20 81.65 91.55 105.55
2025-06-24 10:40 81.65 91.70 105.68
2025-06-24 10:30 81.60 91.70 105.63
2025-06-24 10:20 81.38 91.50 105.30
2025-06-24 10:10 81.38 91.45 105.33
2025-06-24 10:00 81.85 92.73 104.93
2025-06-24 09:50 81.23 92.73 104.88
2025-06-24 09:20 81.28 92.83 104.95
2025-06-24 09:10 81.25 92.70 104.90
2025-06-24 08:50 81.30 92.78 104.95
2025-06-24 07:40 81.30 92.78 105.00
2025-06-24 07:00 81.30 92.75 104.95
2025-06-24 05:40 81.30 92.68 104.95
2025-06-24 05:10 81.30 92.60 104.95
2025-06-24 04:50 81.30 92.63 104.95
2025-06-24 04:00 81.30 92.68 104.95
2025-06-24 03:50 81.30 92.70 104.95
2025-06-24 03:30 81.30 92.65 104.95
2025-06-24 03:00 81.30 92.68 104.95
2025-06-24 02:40 81.30 92.75 104.95
2025-06-24 02:20 81.30 92.70 104.95
2025-06-23 23:50 81.30 92.53 104.95
2025-06-23 23:40 81.30 92.53 104.95
2025-06-23 23:00 81.30 92.53 104.95
2025-06-23 22:30 81.30 92.48 104.95
2025-06-23 21:40 81.30 92.48 104.95
2025-06-23 21:30 81.30 92.48 104.95
2025-06-23 20:40 81.30 92.45 104.95
2025-06-23 20:30 81.30 92.35 104.95