Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-06-26 09:10 | 77.98 | 88.88 | 100.50 |
| 2026-06-26 08:00 | 77.93 | 88.85 | 100.38 |
| 2026-06-26 07:30 | 77.93 | 88.80 | 100.33 |
| 2026-06-26 07:20 | 77.93 | 88.80 | 100.33 |
| 2026-06-26 07:00 | 77.93 | 88.75 | 100.43 |
| 2026-06-26 06:20 | 77.93 | 88.70 | 100.43 |
| 2026-06-26 03:40 | 77.98 | 88.68 | 100.50 |
| 2026-06-26 03:30 | 77.98 | 88.70 | 100.50 |
| 2026-06-26 03:20 | 77.98 | 88.65 | 100.50 |
| 2026-06-26 01:20 | 77.98 | 88.73 | 100.50 |
| 2026-06-25 23:30 | 77.98 | 88.75 | 100.50 |
| 2026-06-25 23:10 | 77.98 | 88.75 | 100.50 |
| 2026-06-25 22:50 | 77.98 | 88.75 | 100.48 |
| 2026-06-25 22:40 | 77.98 | 88.78 | 100.50 |
| 2026-06-25 22:30 | 77.95 | 88.78 | 100.45 |
| 2026-06-25 22:10 | 77.95 | 88.75 | 100.45 |
| 2026-06-25 21:40 | 77.93 | 88.78 | 100.40 |
| 2026-06-25 21:20 | 77.93 | 88.80 | 100.43 |
| 2026-06-25 21:00 | 77.98 | 88.75 | 100.48 |
| 2026-06-25 20:50 | 78.00 | 88.75 | 100.50 |
| 2026-06-25 20:20 | 78.03 | 88.75 | 100.55 |
| 2026-06-25 20:10 | 78.03 | 88.75 | 100.55 |
| 2026-06-25 19:50 | 77.98 | 88.78 | 100.45 |
| 2026-06-25 19:30 | 77.93 | 88.85 | 100.43 |
| 2026-06-25 19:00 | 77.85 | 88.83 | 100.35 |
| 2026-06-25 18:50 | 77.90 | 88.88 | 100.33 |
| 2026-06-25 18:40 | 77.60 | 88.25 | 100.25 |
| 2026-06-25 18:30 | 77.53 | 88.20 | 100.18 |
| 2026-06-25 18:20 | 77.53 | 88.15 | 100.20 |
| 2026-06-25 18:10 | 77.58 | 88.20 | 100.25 |
| 2026-06-25 18:00 | 77.53 | 88.13 | 100.13 |
| 2026-06-25 17:50 | 77.48 | 88.10 | 100.03 |
| 2026-06-25 17:40 | 77.43 | 87.98 | 99.93 |
| 2026-06-25 17:30 | 77.38 | 87.93 | 99.88 |
| 2026-06-25 17:20 | 77.38 | 87.90 | 100.00 |
| 2026-06-25 17:10 | 77.28 | 87.82 | 99.78 |
| 2026-06-25 17:00 | 77.28 | 87.73 | 99.63 |
| 2026-06-25 16:50 | 77.48 | 87.98 | 99.93 |
| 2026-06-25 16:40 | 77.43 | 87.93 | 99.93 |
| 2026-06-25 16:30 | 77.35 | 87.82 | 99.80 |
| 2026-06-25 16:20 | 77.43 | 87.82 | 99.75 |
| 2026-06-25 16:10 | 77.48 | 87.82 | 99.82 |
| 2026-06-25 16:00 | 77.43 | 87.78 | 99.80 |
| 2026-06-25 15:50 | 77.43 | 87.82 | 99.82 |
| 2026-06-25 15:40 | 77.48 | 87.88 | 99.82 |
| 2026-06-25 15:30 | 77.50 | 87.78 | 99.75 |
| 2026-06-25 15:20 | 77.38 | 87.68 | 99.55 |
| 2026-06-25 15:10 | 77.25 | 87.57 | 99.40 |
| 2026-06-25 15:00 | 77.28 | 87.53 | 99.40 |
| 2026-06-25 14:50 | 77.28 | 87.48 | 99.40 |
| 2026-06-25 14:40 | 77.28 | 87.50 | 99.43 |
| 2026-06-25 14:20 | 77.35 | 87.63 | 99.53 |
| 2026-06-25 14:10 | 77.30 | 87.63 | 99.53 |
| 2026-06-25 14:00 | 77.35 | 87.68 | 99.55 |
| 2026-06-25 13:50 | 77.48 | 87.80 | 99.75 |
| 2026-06-25 13:40 | 77.18 | 87.53 | 99.50 |
| 2026-06-25 13:10 | 77.00 | 87.35 | 99.20 |
| 2026-06-25 13:00 | 76.83 | 87.20 | 99.13 |
| 2026-06-25 12:40 | 76.75 | 87.15 | 99.00 |
| 2026-06-25 12:30 | 76.73 | 87.15 | 99.00 |
| 2026-06-25 12:20 | 76.83 | 87.20 | 99.10 |
| 2026-06-25 12:10 | 76.75 | 87.10 | 98.98 |
| 2026-06-25 12:00 | 76.60 | 86.95 | 98.80 |
| 2026-06-25 11:50 | 76.63 | 87.00 | 98.88 |
| 2026-06-25 11:40 | 76.65 | 87.00 | 98.93 |
| 2026-06-25 11:20 | 76.48 | 86.75 | 98.63 |
| 2026-06-25 11:10 | 76.48 | 86.75 | 98.63 |
| 2026-06-25 11:00 | 76.50 | 86.75 | 98.63 |
| 2026-06-25 10:50 | 76.48 | 86.80 | 98.57 |
| 2026-06-25 10:30 | 76.53 | 86.78 | 98.63 |
| 2026-06-25 10:20 | 76.55 | 86.75 | 98.60 |
| 2026-06-25 10:10 | 76.55 | 86.85 | 98.68 |
| 2026-06-25 10:00 | 76.78 | 87.55 | 98.68 |
| 2026-06-25 09:50 | 76.78 | 87.38 | 98.65 |
| 2026-06-25 09:40 | 76.78 | 87.35 | 98.57 |
| 2026-06-25 09:30 | 76.75 | 87.40 | 98.65 |
| 2026-06-25 09:10 | 76.75 | 87.38 | 98.65 |
| 2026-06-25 08:30 | 76.73 | 87.38 | 98.63 |
| 2026-06-25 08:10 | 76.70 | 87.43 | 98.68 |
| 2026-06-25 07:40 | 76.73 | 87.35 | 98.68 |
| 2026-06-25 07:20 | 76.68 | 87.32 | 98.63 |
| 2026-06-25 06:50 | 76.73 | 87.35 | 98.50 |
| 2026-06-25 06:30 | 76.73 | 87.30 | 98.50 |
| 2026-06-25 05:50 | 76.73 | 87.28 | 98.50 |
| 2026-06-25 05:20 | 76.73 | 87.30 | 98.50 |
| 2026-06-25 04:50 | 76.73 | 87.28 | 98.50 |
| 2026-06-25 04:00 | 76.73 | 87.20 | 98.50 |
| 2026-06-24 23:40 | 76.65 | 87.25 | 98.43 |
| 2026-06-24 23:30 | 76.68 | 87.25 | 98.43 |
| 2026-06-24 23:10 | 76.68 | 87.25 | 98.43 |
| 2026-06-24 22:40 | 76.65 | 87.25 | 98.43 |
| 2026-06-24 22:30 | 76.65 | 87.25 | 98.40 |
| 2026-06-24 22:00 | 76.65 | 87.25 | 98.40 |
| 2026-06-24 21:30 | 76.68 | 87.25 | 98.43 |
| 2026-06-24 21:00 | 76.63 | 87.20 | 98.40 |
| 2026-06-24 20:50 | 76.63 | 87.20 | 98.38 |
| 2026-06-24 20:00 | 76.65 | 87.28 | 98.40 |
| 2026-06-24 19:20 | 76.63 | 87.25 | 98.38 |
| 2026-06-24 19:00 | 76.63 | 87.20 | 98.35 |
| 2026-06-24 18:50 | 76.63 | 87.23 | 98.43 |