Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-07-10 14:10 |
87.03 |
94.43 |
111.45 |
2024-07-10 14:00 |
87.13 |
94.48 |
111.55 |
2024-07-10 13:50 |
87.15 |
94.53 |
111.58 |
2024-07-10 13:40 |
87.08 |
94.48 |
111.58 |
2024-07-10 13:30 |
87.15 |
94.55 |
111.65 |
2024-07-10 13:20 |
87.20 |
94.55 |
111.68 |
2024-07-10 13:10 |
87.15 |
94.50 |
111.58 |
2024-07-10 13:00 |
87.05 |
94.43 |
111.53 |
2024-07-10 12:50 |
87.03 |
94.40 |
111.45 |
2024-07-10 12:40 |
87.05 |
94.45 |
111.53 |
2024-07-10 12:30 |
87.00 |
94.40 |
111.45 |
2024-07-10 12:20 |
86.90 |
94.28 |
111.28 |
2024-07-10 12:10 |
86.90 |
94.23 |
111.20 |
2024-07-10 12:00 |
86.85 |
94.15 |
111.13 |
2024-07-10 11:40 |
86.85 |
94.15 |
111.08 |
2024-07-10 11:30 |
86.75 |
94.05 |
111.00 |
2024-07-10 11:10 |
86.80 |
94.13 |
111.08 |
2024-07-10 10:40 |
86.88 |
94.28 |
111.20 |
2024-07-10 10:30 |
86.95 |
94.35 |
111.25 |
2024-07-10 10:20 |
86.95 |
94.35 |
111.28 |
2024-07-10 10:10 |
86.95 |
94.33 |
111.28 |
2024-07-10 10:00 |
86.90 |
95.68 |
111.20 |
2024-07-10 09:30 |
86.93 |
94.05 |
111.23 |
2024-07-10 08:30 |
86.93 |
94.03 |
111.20 |
2024-07-10 08:10 |
86.93 |
94.05 |
111.20 |
2024-07-10 08:00 |
86.93 |
94.05 |
111.23 |
2024-07-10 07:50 |
86.93 |
94.05 |
111.23 |
2024-07-10 07:40 |
86.93 |
94.08 |
111.23 |
2024-07-10 07:30 |
86.93 |
94.05 |
111.20 |
2024-07-10 07:10 |
86.93 |
94.05 |
111.20 |
2024-07-10 05:20 |
86.93 |
94.00 |
111.15 |
2024-07-10 04:50 |
86.93 |
94.00 |
111.15 |
2024-07-10 04:20 |
86.90 |
93.98 |
111.13 |
2024-07-10 03:50 |
86.90 |
93.98 |
111.13 |
2024-07-10 03:30 |
86.90 |
93.98 |
111.13 |
2024-07-10 02:40 |
86.90 |
93.98 |
111.13 |
2024-07-10 02:10 |
86.90 |
93.98 |
111.15 |
2024-07-10 02:00 |
86.90 |
93.98 |
111.13 |
2024-07-10 01:10 |
86.90 |
93.98 |
111.13 |
2024-07-10 01:00 |
86.90 |
93.98 |
111.13 |
2024-07-10 00:50 |
86.90 |
93.98 |
111.13 |
2024-07-10 00:40 |
86.90 |
93.98 |
111.13 |
2024-07-10 00:20 |
86.90 |
93.98 |
111.15 |
2024-07-10 00:10 |
86.90 |
94.00 |
111.13 |
2024-07-10 00:00 |
86.90 |
93.95 |
111.13 |
2024-07-09 23:40 |
86.90 |
93.98 |
111.15 |
2024-07-09 23:30 |
86.90 |
93.98 |
111.15 |
2024-07-09 23:20 |
86.90 |
93.98 |
111.15 |
2024-07-09 23:10 |
86.90 |
93.98 |
111.13 |
2024-07-09 22:50 |
86.90 |
93.98 |
111.15 |
2024-07-09 22:40 |
86.90 |
93.95 |
111.10 |
2024-07-09 22:00 |
86.90 |
93.98 |
111.10 |
2024-07-09 21:50 |
86.90 |
93.95 |
111.13 |
2024-07-09 21:30 |
86.90 |
93.95 |
111.08 |
2024-07-09 21:10 |
86.90 |
93.95 |
111.10 |
2024-07-09 20:50 |
86.90 |
93.93 |
111.08 |
2024-07-09 20:40 |
86.90 |
93.95 |
111.08 |
2024-07-09 20:00 |
86.90 |
93.95 |
111.08 |
2024-07-09 19:00 |
86.90 |
93.95 |
111.10 |
2024-07-09 18:50 |
86.90 |
93.95 |
111.08 |
2024-07-09 18:40 |
86.90 |
94.18 |
111.08 |
2024-07-09 18:30 |
86.90 |
94.15 |
111.08 |
2024-07-09 18:20 |
86.90 |
94.20 |
111.15 |
2024-07-09 18:10 |
86.88 |
94.18 |
111.13 |
2024-07-09 17:50 |
86.85 |
94.20 |
111.18 |
2024-07-09 17:40 |
86.90 |
94.23 |
111.25 |
2024-07-09 17:30 |
86.93 |
94.25 |
111.28 |
2024-07-09 17:00 |
86.95 |
94.33 |
111.43 |
2024-07-09 16:50 |
86.85 |
94.25 |
111.38 |
2024-07-09 16:40 |
86.75 |
94.15 |
111.20 |
2024-07-09 16:30 |
86.75 |
94.10 |
111.10 |
2024-07-09 16:20 |
86.70 |
94.05 |
111.03 |
2024-07-09 16:10 |
86.65 |
93.98 |
110.98 |
2024-07-09 15:50 |
86.65 |
93.95 |
110.95 |
2024-07-09 15:40 |
86.60 |
93.90 |
110.83 |
2024-07-09 15:30 |
86.60 |
93.90 |
110.88 |
2024-07-09 15:10 |
86.70 |
94.00 |
110.95 |
2024-07-09 15:00 |
86.70 |
94.00 |
111.03 |
2024-07-09 14:50 |
86.70 |
94.03 |
110.98 |
2024-07-09 14:40 |
86.75 |
94.05 |
111.08 |
2024-07-09 14:30 |
86.70 |
94.00 |
111.00 |
2024-07-09 14:20 |
86.65 |
94.00 |
110.98 |
2024-07-09 14:10 |
86.73 |
94.05 |
111.10 |
2024-07-09 14:00 |
86.70 |
94.05 |
111.10 |
2024-07-09 13:50 |
86.70 |
94.10 |
111.15 |
2024-07-09 13:20 |
86.95 |
94.35 |
111.40 |
2024-07-09 13:10 |
86.95 |
94.33 |
111.35 |
2024-07-09 13:00 |
86.85 |
94.25 |
111.25 |
2024-07-09 12:50 |
87.05 |
94.45 |
111.48 |
2024-07-09 12:40 |
87.08 |
94.50 |
111.58 |
2024-07-09 12:20 |
87.00 |
94.38 |
111.45 |
2024-07-09 12:10 |
87.15 |
94.53 |
111.60 |
2024-07-09 12:00 |
87.08 |
94.48 |
111.53 |
2024-07-09 11:40 |
86.98 |
94.35 |
111.40 |
2024-07-09 11:30 |
87.10 |
94.48 |
111.50 |
2024-07-09 11:20 |
87.00 |
94.38 |
111.43 |
2024-07-09 11:10 |
87.03 |
94.40 |
111.45 |
2024-07-09 11:00 |
87.05 |
94.40 |
111.40 |
2024-07-09 10:50 |
86.95 |
94.28 |
111.25 |
2024-07-09 10:20 |
86.95 |
94.35 |
111.33 |