Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-11-22 16:40 | 74.65 | 84.20 | 100.38 |
| 2021-11-22 16:30 | 74.80 | 84.35 | 100.50 |
| 2021-11-22 16:10 | 74.78 | 84.30 | 100.53 |
| 2021-11-22 16:00 | 74.65 | 84.20 | 100.40 |
| 2021-11-22 15:50 | 74.50 | 84.00 | 100.15 |
| 2021-11-22 15:40 | 74.40 | 83.95 | 100.10 |
| 2021-11-22 15:30 | 74.40 | 83.95 | 100.03 |
| 2021-11-22 15:20 | 74.45 | 84.00 | 100.13 |
| 2021-11-22 15:00 | 74.40 | 83.90 | 100.03 |
| 2021-11-22 14:40 | 74.30 | 83.80 | 99.85 |
| 2021-11-22 14:30 | 74.20 | 83.80 | 99.78 |
| 2021-11-22 14:20 | 74.15 | 83.68 | 99.68 |
| 2021-11-22 14:10 | 74.18 | 83.70 | 99.70 |
| 2021-11-22 14:00 | 74.20 | 83.73 | 99.73 |
| 2021-11-22 13:50 | 74.25 | 83.80 | 99.78 |
| 2021-11-22 13:40 | 74.20 | 83.75 | 99.73 |
| 2021-11-22 13:30 | 74.30 | 83.85 | 99.83 |
| 2021-11-22 13:20 | 74.15 | 83.70 | 99.63 |
| 2021-11-22 13:10 | 74.05 | 83.55 | 99.50 |
| 2021-11-22 13:00 | 74.10 | 83.55 | 99.48 |
| 2021-11-22 12:50 | 74.15 | 83.68 | 99.60 |
| 2021-11-22 12:40 | 74.15 | 83.70 | 99.60 |
| 2021-11-22 12:30 | 74.15 | 83.65 | 99.65 |
| 2021-11-22 12:20 | 74.10 | 83.60 | 99.60 |
| 2021-11-22 12:10 | 74.00 | 83.43 | 99.38 |
| 2021-11-22 12:00 | 74.05 | 83.43 | 99.40 |
| 2021-11-22 11:50 | 73.90 | 83.25 | 99.25 |
| 2021-11-22 11:40 | 73.85 | 83.20 | 99.15 |
| 2021-11-22 11:30 | 73.55 | 82.90 | 98.75 |
| 2021-11-22 11:20 | 73.53 | 82.88 | 98.70 |
| 2021-11-22 11:10 | 73.50 | 82.85 | 98.75 |
| 2021-11-22 11:00 | 73.40 | 82.68 | 98.60 |
| 2021-11-22 10:40 | 73.30 | 82.63 | 98.50 |
| 2021-11-22 10:30 | 73.33 | 82.63 | 98.55 |
| 2021-11-22 10:20 | 73.33 | 82.65 | 98.60 |
| 2021-11-22 10:10 | 73.43 | 82.70 | 98.65 |
| 2021-11-22 10:00 | 73.50 | 82.83 | 98.80 |
| 2021-11-22 09:40 | 73.38 | 82.73 | 98.63 |
| 2021-11-22 09:30 | 73.38 | 82.70 | 98.63 |
| 2021-11-22 09:20 | 73.40 | 82.73 | 98.63 |
| 2021-11-22 09:10 | 73.40 | 82.78 | 98.70 |
| 2021-11-22 08:50 | 73.43 | 82.78 | 98.78 |
| 2021-11-22 08:30 | 73.45 | 82.78 | 98.73 |
| 2021-11-22 08:20 | 73.45 | 82.80 | 98.75 |
| 2021-11-22 08:10 | 73.40 | 82.75 | 98.68 |
| 2021-11-22 08:00 | 73.35 | 82.73 | 98.63 |
| 2021-11-22 07:40 | 73.33 | 82.68 | 98.60 |
| 2021-11-22 07:30 | 73.30 | 82.63 | 98.53 |
| 2021-11-22 07:20 | 73.30 | 82.65 | 98.55 |
| 2021-11-22 07:10 | 73.20 | 82.53 | 98.38 |
| 2021-11-22 06:20 | 73.45 | 82.75 | 98.93 |
| 2021-11-22 06:00 | 73.45 | 82.78 | 98.93 |
| 2021-11-22 05:40 | 73.40 | 82.75 | 98.93 |
| 2021-11-22 05:00 | 73.43 | 82.73 | 98.93 |
| 2021-11-22 02:40 | 73.53 | 82.88 | 98.93 |
| 2021-11-22 01:40 | 73.63 | 83.08 | 98.93 |
| 2021-11-22 01:10 | 73.60 | 83.05 | 98.93 |
| 2021-11-22 01:00 | 73.35 | 82.80 | 98.93 |
| 2021-11-22 00:50 | 73.30 | 82.75 | 98.93 |
| 2021-11-21 19:10 | 73.48 | 82.95 | 98.93 |
| 2021-11-21 07:30 | 73.55 | 83.00 | 98.93 |
| 2021-11-21 00:40 | 73.53 | 82.98 | 98.93 |
| 2021-11-20 12:20 | 73.50 | 82.98 | 98.93 |
| 2021-11-20 00:50 | 73.48 | 82.98 | 98.88 |
| 2021-11-20 00:40 | 73.48 | 82.98 | 98.93 |
| 2021-11-20 00:10 | 73.43 | 82.88 | 98.75 |
| 2021-11-19 23:40 | 73.50 | 83.00 | 98.85 |
| 2021-11-19 23:20 | 73.50 | 82.98 | 98.85 |
| 2021-11-19 22:50 | 73.50 | 82.98 | 98.90 |
| 2021-11-19 22:10 | 73.55 | 82.98 | 98.88 |
| 2021-11-19 22:00 | 73.55 | 83.03 | 98.93 |
| 2021-11-19 21:40 | 73.55 | 83.05 | 98.93 |
| 2021-11-19 21:10 | 73.48 | 83.03 | 98.88 |
| 2021-11-19 20:50 | 73.50 | 83.05 | 98.90 |
| 2021-11-19 20:40 | 73.45 | 83.10 | 98.90 |
| 2021-11-19 20:20 | 73.48 | 83.15 | 98.98 |
| 2021-11-19 20:10 | 73.45 | 83.13 | 98.90 |
| 2021-11-19 20:00 | 73.43 | 83.08 | 98.90 |
| 2021-11-19 19:50 | 73.40 | 83.08 | 98.90 |
| 2021-11-19 19:40 | 73.40 | 83.10 | 98.90 |
| 2021-11-19 19:30 | 73.45 | 83.13 | 98.88 |
| 2021-11-19 19:20 | 73.38 | 83.08 | 98.80 |
| 2021-11-19 19:10 | 73.38 | 83.05 | 98.78 |
| 2021-11-19 19:00 | 73.43 | 83.08 | 98.80 |
| 2021-11-19 18:50 | 73.43 | 83.03 | 98.80 |
| 2021-11-19 18:40 | 73.38 | 83.05 | 98.83 |
| 2021-11-19 18:30 | 73.40 | 82.98 | 98.70 |
| 2021-11-19 18:20 | 73.45 | 83.05 | 98.80 |
| 2021-11-19 18:10 | 73.45 | 83.05 | 98.80 |
| 2021-11-19 17:50 | 73.33 | 82.98 | 98.75 |
| 2021-11-19 17:40 | 73.33 | 82.90 | 98.65 |
| 2021-11-19 17:20 | 73.30 | 82.88 | 98.70 |
| 2021-11-19 17:10 | 73.40 | 82.98 | 98.80 |
| 2021-11-19 16:50 | 73.30 | 82.80 | 98.63 |
| 2021-11-19 16:40 | 73.33 | 82.80 | 98.60 |
| 2021-11-19 16:30 | 73.33 | 82.80 | 98.60 |
| 2021-11-19 16:20 | 73.40 | 82.78 | 98.65 |
| 2021-11-19 16:10 | 73.40 | 82.75 | 98.65 |
| 2021-11-19 16:00 | 73.58 | 82.85 | 98.75 |
| 2021-11-19 15:50 | 73.60 | 83.10 | 98.95 |