Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-06-25 17:20 |
79.58 |
91.20 |
106.50 |
2025-06-25 17:10 |
79.55 |
91.28 |
106.50 |
2025-06-25 17:00 |
79.55 |
91.18 |
106.43 |
2025-06-25 16:40 |
79.55 |
91.20 |
106.43 |
2025-06-25 16:20 |
79.55 |
91.15 |
106.43 |
2025-06-25 15:50 |
79.60 |
91.08 |
106.38 |
2025-06-25 15:30 |
79.60 |
91.13 |
106.38 |
2025-06-25 15:20 |
79.60 |
91.18 |
106.40 |
2025-06-25 15:10 |
79.63 |
91.23 |
106.45 |
2025-06-25 14:50 |
79.55 |
91.08 |
106.43 |
2025-06-25 14:30 |
79.58 |
91.15 |
106.43 |
2025-06-25 14:20 |
79.65 |
91.35 |
106.55 |
2025-06-25 13:50 |
79.55 |
91.28 |
106.38 |
2025-06-25 12:50 |
79.58 |
91.13 |
106.45 |
2025-06-25 12:40 |
79.53 |
91.08 |
106.38 |
2025-06-25 11:40 |
79.58 |
91.20 |
106.50 |
2025-06-25 11:00 |
79.68 |
91.28 |
106.63 |
2025-06-25 10:50 |
79.68 |
91.30 |
106.73 |
2025-06-25 10:40 |
81.18 |
91.18 |
106.65 |
2025-06-25 10:30 |
81.23 |
91.30 |
106.63 |
2025-06-25 10:10 |
81.25 |
91.30 |
106.63 |
2025-06-25 10:00 |
82.08 |
93.00 |
106.75 |
2025-06-25 09:50 |
81.50 |
93.05 |
106.75 |
2025-06-25 09:20 |
81.50 |
93.05 |
106.75 |
2025-06-25 09:10 |
81.50 |
93.05 |
106.75 |
2025-06-25 09:00 |
81.50 |
93.10 |
106.68 |
2025-06-25 07:40 |
81.45 |
93.03 |
106.63 |
2025-06-25 07:20 |
81.45 |
93.03 |
106.63 |
2025-06-25 07:10 |
81.45 |
92.98 |
106.63 |
2025-06-25 07:00 |
81.30 |
92.80 |
106.43 |
2025-06-25 06:50 |
81.40 |
92.95 |
106.55 |
2025-06-25 05:20 |
81.40 |
92.98 |
106.55 |
2025-06-25 05:10 |
81.40 |
93.03 |
106.55 |
2025-06-25 04:40 |
81.40 |
93.03 |
106.55 |
2025-06-25 04:30 |
81.40 |
92.98 |
106.55 |
2025-06-25 01:00 |
81.40 |
92.90 |
106.55 |
2025-06-24 23:50 |
81.40 |
92.88 |
106.55 |
2025-06-24 23:40 |
81.40 |
92.88 |
106.55 |
2025-06-24 22:00 |
81.40 |
93.03 |
106.55 |
2025-06-24 21:50 |
81.40 |
93.00 |
106.55 |
2025-06-24 21:40 |
81.40 |
92.98 |
106.55 |
2025-06-24 20:20 |
81.40 |
93.08 |
106.55 |
2025-06-24 19:50 |
81.40 |
92.98 |
106.55 |
2025-06-24 19:30 |
81.40 |
92.98 |
106.55 |
2025-06-24 19:20 |
81.40 |
92.93 |
106.55 |
2025-06-24 18:50 |
81.40 |
92.95 |
106.58 |
2025-06-24 18:40 |
81.18 |
91.38 |
106.58 |
2025-06-24 18:30 |
81.18 |
91.43 |
106.63 |
2025-06-24 18:00 |
81.18 |
91.38 |
106.63 |
2025-06-24 17:50 |
81.18 |
91.40 |
106.68 |
2025-06-24 17:40 |
81.18 |
91.43 |
106.70 |
2025-06-24 17:30 |
81.18 |
91.50 |
106.75 |
2025-06-24 17:20 |
81.18 |
91.33 |
106.60 |
2025-06-24 17:10 |
81.20 |
91.25 |
106.55 |
2025-06-24 17:00 |
81.23 |
91.18 |
106.43 |
2025-06-24 16:40 |
81.28 |
91.23 |
106.48 |
2025-06-24 16:30 |
81.25 |
91.18 |
106.50 |
2025-06-24 16:10 |
81.23 |
91.23 |
105.13 |
2025-06-24 16:00 |
81.33 |
91.38 |
105.25 |
2025-06-24 15:20 |
81.18 |
91.28 |
105.08 |
2025-06-24 15:10 |
81.13 |
91.23 |
105.00 |
2025-06-24 14:50 |
81.18 |
91.25 |
105.05 |
2025-06-24 14:30 |
81.23 |
91.30 |
105.08 |
2025-06-24 14:20 |
81.18 |
91.23 |
105.05 |
2025-06-24 13:50 |
81.25 |
91.28 |
105.15 |
2025-06-24 13:30 |
81.28 |
91.33 |
105.20 |
2025-06-24 13:10 |
81.35 |
91.40 |
105.28 |
2025-06-24 12:50 |
81.40 |
91.60 |
105.33 |
2025-06-24 12:20 |
81.40 |
91.40 |
105.33 |
2025-06-24 11:50 |
81.50 |
91.53 |
105.45 |
2025-06-24 11:40 |
81.53 |
91.53 |
105.50 |
2025-06-24 11:20 |
81.65 |
91.55 |
105.55 |
2025-06-24 10:40 |
81.65 |
91.70 |
105.68 |
2025-06-24 10:30 |
81.60 |
91.70 |
105.63 |
2025-06-24 10:20 |
81.38 |
91.50 |
105.30 |
2025-06-24 10:10 |
81.38 |
91.45 |
105.33 |
2025-06-24 10:00 |
81.85 |
92.73 |
104.93 |
2025-06-24 09:50 |
81.23 |
92.73 |
104.88 |
2025-06-24 09:20 |
81.28 |
92.83 |
104.95 |
2025-06-24 09:10 |
81.25 |
92.70 |
104.90 |
2025-06-24 08:50 |
81.30 |
92.78 |
104.95 |
2025-06-24 07:40 |
81.30 |
92.78 |
105.00 |
2025-06-24 07:00 |
81.30 |
92.75 |
104.95 |
2025-06-24 05:40 |
81.30 |
92.68 |
104.95 |
2025-06-24 05:10 |
81.30 |
92.60 |
104.95 |
2025-06-24 04:50 |
81.30 |
92.63 |
104.95 |
2025-06-24 04:00 |
81.30 |
92.68 |
104.95 |
2025-06-24 03:50 |
81.30 |
92.70 |
104.95 |
2025-06-24 03:30 |
81.30 |
92.65 |
104.95 |
2025-06-24 03:00 |
81.30 |
92.68 |
104.95 |
2025-06-24 02:40 |
81.30 |
92.75 |
104.95 |
2025-06-24 02:20 |
81.30 |
92.70 |
104.95 |
2025-06-23 23:50 |
81.30 |
92.53 |
104.95 |
2025-06-23 23:40 |
81.30 |
92.53 |
104.95 |
2025-06-23 23:00 |
81.30 |
92.53 |
104.95 |
2025-06-23 22:30 |
81.30 |
92.48 |
104.95 |
2025-06-23 21:40 |
81.30 |
92.48 |
104.95 |
2025-06-23 21:30 |
81.30 |
92.48 |
104.95 |
2025-06-23 20:40 |
81.30 |
92.45 |
104.95 |
2025-06-23 20:30 |
81.30 |
92.35 |
104.95 |