Архив курсов валют

Время USD EUR GBP
2024-11-29 01:30 109.80 114.78 138.93
2024-11-29 00:30 109.80 114.80 138.93
2024-11-28 23:20 109.80 114.78 138.93
2024-11-28 22:50 109.80 114.80 138.93
2024-11-28 21:10 109.80 114.78 138.93
2024-11-28 21:00 109.80 114.75 138.93
2024-11-28 20:00 109.80 114.78 138.93
2024-11-28 19:30 109.80 114.73 138.93
2024-11-28 18:50 109.80 114.75 138.93
2024-11-28 18:20 108.45 114.45 138.93
2024-11-28 18:10 108.45 114.48 138.93
2024-11-28 17:30 108.45 114.33 135.70
2024-11-28 17:10 108.45 114.30 135.70
2024-11-28 16:30 108.45 114.33 135.70
2024-11-28 16:20 108.45 114.35 135.70
2024-11-28 15:50 108.45 114.40 135.70
2024-11-28 15:40 108.23 114.20 135.70
2024-11-28 15:30 108.50 114.50 135.70
2024-11-28 15:00 109.08 115.08 135.70
2024-11-28 14:30 108.75 114.83 135.70
2024-11-28 13:50 109.30 115.28 135.70
2024-11-28 11:50 110.28 116.30 135.70
2024-11-28 11:10 109.95 115.85 135.70
2024-11-28 10:50 110.23 116.15 135.70
2024-11-28 10:40 110.35 116.30 135.70
2024-11-28 10:30 110.38 116.40 135.70
2024-11-28 10:20 109.23 115.25 135.70
2024-11-28 10:10 108.23 114.20 135.70
2024-11-28 10:00 111.00 115.93 135.70
2024-11-28 09:40 111.73 116.65 135.70
2024-11-28 09:10 111.93 116.80 135.70
2024-11-28 08:30 110.13 115.03 135.70
2024-11-28 08:20 110.20 115.10 135.70
2024-11-28 07:50 110.25 115.18 135.70
2024-11-28 07:20 110.88 115.85 135.70
2024-11-28 07:00 112.35 117.35 135.70
2024-11-28 05:10 113.93 119.00 135.70
2024-11-28 03:40 113.93 119.00 135.70
2024-11-28 03:30 113.93 119.03 135.70
2024-11-27 23:30 113.93 119.05 135.70
2024-11-27 23:10 113.93 119.00 135.70
2024-11-27 23:00 113.93 119.05 135.70
2024-11-27 20:10 113.93 119.10 135.70
2024-11-27 19:50 113.93 119.15 135.70
2024-11-27 19:00 113.93 119.08 135.70
2024-11-27 18:40 112.53 118.65 135.70
2024-11-27 18:30 112.53 118.63 135.70
2024-11-27 18:20 112.53 118.55 135.70
2024-11-27 17:50 112.38 118.58 131.88
2024-11-27 17:40 112.38 118.63 131.88
2024-11-27 17:30 112.38 118.65 131.88
2024-11-27 17:10 112.35 118.75 131.88
2024-11-27 16:50 112.23 118.43 131.88
2024-11-27 16:40 112.23 118.48 131.88
2024-11-27 16:30 112.28 118.30 131.88
2024-11-27 16:20 112.28 118.30 131.88
2024-11-27 16:10 113.00 118.43 131.88
2024-11-27 15:40 111.13 116.40 131.88
2024-11-27 15:30 111.13 116.35 131.88
2024-11-27 15:20 111.38 116.55 131.88
2024-11-27 15:10 110.88 116.03 131.88
2024-11-27 14:50 110.25 115.35 131.88
2024-11-27 14:40 110.05 115.15 131.88
2024-11-27 14:10 109.13 114.25 131.88
2024-11-27 14:00 108.95 114.13 131.88
2024-11-27 13:50 108.85 113.90 131.88
2024-11-27 13:40 108.70 113.75 131.88
2024-11-27 13:20 108.40 113.40 131.88
2024-11-27 12:50 108.40 113.35 131.88
2024-11-27 12:40 108.13 113.10 131.88
2024-11-27 12:30 107.98 112.93 131.88
2024-11-27 12:20 107.98 112.90 131.88
2024-11-27 12:10 107.98 112.93 131.88
2024-11-27 12:00 107.88 112.78 131.88
2024-11-27 11:40 107.73 112.78 131.88
2024-11-27 11:20 107.38 112.30 131.88
2024-11-27 11:00 107.03 111.75 131.88
2024-11-27 10:40 107.13 111.88 131.88
2024-11-27 10:30 107.23 111.90 131.88
2024-11-27 09:40 108.50 112.03 131.88
2024-11-27 09:20 108.50 112.05 131.88
2024-11-27 08:20 108.45 111.95 131.88
2024-11-27 07:00 107.65 111.20 131.88
2024-11-27 06:10 107.20 110.68 131.88
2024-11-27 06:00 107.20 110.73 131.88
2024-11-27 05:10 107.20 110.73 131.88
2024-11-27 04:50 107.20 110.73 131.88
2024-11-27 04:20 107.20 110.80 131.88
2024-11-27 04:00 107.20 110.78 131.88
2024-11-27 03:40 107.20 110.78 131.88
2024-11-27 03:20 107.20 110.83 131.88
2024-11-27 03:10 107.20 110.80 131.88
2024-11-27 01:20 107.20 110.75 131.88
2024-11-27 00:10 107.20 110.70 131.88
2024-11-26 23:20 107.20 110.63 131.88
2024-11-26 22:40 107.20 110.53 131.88
2024-11-26 20:40 107.20 110.53 131.88
2024-11-26 20:20 107.20 110.60 131.88
2024-11-26 20:10 107.20 110.60 131.88
2024-11-26 19:30 107.20 110.63 131.88