Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-06-08 13:50 | 62.08 | 66.10 | 82.38 |
| 2022-06-08 13:40 | 62.08 | 66.28 | 82.38 |
| 2022-06-08 13:30 | 62.03 | 66.18 | 82.40 |
| 2022-06-08 13:20 | 62.10 | 66.08 | 82.65 |
| 2022-06-08 13:10 | 62.18 | 66.13 | 82.63 |
| 2022-06-08 13:00 | 62.18 | 66.15 | 82.43 |
| 2022-06-08 12:50 | 62.18 | 66.18 | 82.43 |
| 2022-06-08 12:40 | 62.28 | 66.23 | 82.43 |
| 2022-06-08 12:30 | 62.35 | 66.20 | 82.38 |
| 2022-06-08 12:20 | 62.35 | 66.23 | 82.28 |
| 2022-06-08 12:10 | 62.28 | 66.10 | 82.13 |
| 2022-06-08 12:00 | 62.25 | 66.10 | 80.60 |
| 2022-06-08 11:50 | 62.23 | 66.10 | 81.03 |
| 2022-06-08 11:40 | 62.23 | 66.13 | 82.55 |
| 2022-06-08 11:20 | 62.28 | 66.10 | 82.85 |
| 2022-06-08 11:10 | 62.25 | 66.20 | 81.60 |
| 2022-06-08 11:00 | 62.23 | 66.20 | 81.85 |
| 2022-06-08 10:50 | 62.33 | 66.43 | 84.15 |
| 2022-06-08 10:40 | 62.53 | 66.53 | 84.15 |
| 2022-06-08 10:30 | 62.58 | 66.63 | 84.15 |
| 2022-06-08 10:20 | 62.78 | 66.65 | 84.13 |
| 2022-06-08 10:10 | 62.93 | 66.75 | 84.43 |
| 2022-06-08 10:00 | 62.13 | 66.53 | 82.75 |
| 2022-06-07 19:00 | 62.08 | 66.58 | 86.10 |
| 2022-06-07 18:50 | 63.13 | 67.60 | 84.50 |
| 2022-06-07 18:40 | 63.10 | 67.68 | 84.53 |
| 2022-06-07 18:30 | 63.15 | 67.53 | 84.50 |
| 2022-06-07 18:20 | 63.28 | 67.73 | 84.60 |
| 2022-06-07 18:10 | 63.28 | 67.70 | 84.60 |
| 2022-06-07 18:00 | 63.00 | 67.28 | 84.60 |
| 2022-06-07 17:50 | 63.00 | 67.20 | 84.50 |
| 2022-06-07 17:40 | 62.95 | 67.05 | 84.48 |
| 2022-06-07 17:30 | 62.90 | 67.00 | 84.45 |
| 2022-06-07 17:20 | 62.63 | 66.73 | 84.45 |
| 2022-06-07 17:10 | 62.70 | 66.78 | 84.45 |
| 2022-06-07 17:00 | 62.70 | 66.78 | 84.53 |
| 2022-06-07 16:50 | 62.68 | 66.78 | 84.58 |
| 2022-06-07 16:40 | 62.65 | 66.85 | 83.18 |
| 2022-06-07 16:30 | 62.65 | 66.78 | 85.25 |
| 2022-06-07 16:20 | 62.58 | 66.43 | 85.38 |
| 2022-06-07 16:10 | 62.43 | 66.23 | 85.38 |
| 2022-06-07 16:00 | 62.43 | 66.08 | 85.23 |
| 2022-06-07 15:50 | 62.55 | 66.18 | 85.25 |
| 2022-06-07 15:10 | 62.70 | 66.25 | 83.50 |
| 2022-06-07 14:50 | 62.73 | 66.40 | 85.33 |
| 2022-06-07 14:40 | 62.63 | 66.33 | 85.25 |
| 2022-06-07 14:30 | 62.85 | 66.53 | 85.78 |
| 2022-06-07 14:10 | 62.88 | 66.58 | 85.78 |
| 2022-06-07 14:00 | 62.98 | 66.75 | 85.95 |
| 2022-06-07 13:40 | 62.95 | 66.75 | 85.88 |
| 2022-06-07 13:30 | 63.00 | 66.88 | 86.03 |
| 2022-06-07 13:20 | 62.95 | 66.85 | 86.03 |
| 2022-06-07 13:00 | 62.98 | 66.83 | 86.38 |
| 2022-06-07 12:50 | 63.00 | 66.85 | 86.38 |
| 2022-06-07 12:40 | 63.00 | 66.83 | 85.85 |
| 2022-06-07 12:00 | 62.93 | 66.83 | 85.05 |
| 2022-06-07 11:50 | 62.93 | 66.80 | 85.20 |
| 2022-06-07 11:40 | 62.83 | 66.73 | 83.78 |
| 2022-06-07 11:30 | 62.88 | 66.75 | 86.03 |
| 2022-06-07 11:20 | 62.95 | 66.78 | 86.00 |
| 2022-06-07 11:10 | 63.00 | 66.85 | 86.08 |
| 2022-06-07 11:00 | 62.95 | 66.73 | 86.03 |
| 2022-06-07 10:50 | 63.00 | 66.75 | 85.75 |
| 2022-06-07 10:40 | 63.13 | 66.83 | 86.05 |
| 2022-06-07 10:30 | 63.20 | 67.00 | 86.30 |
| 2022-06-07 10:20 | 63.10 | 66.90 | 86.30 |
| 2022-06-07 10:10 | 63.20 | 67.10 | 86.35 |
| 2022-06-07 10:00 | 61.93 | 65.75 | 84.35 |
| 2022-06-06 19:00 | 61.95 | 66.05 | 85.50 |
| 2022-06-06 18:50 | 63.00 | 67.10 | 86.95 |
| 2022-06-06 18:40 | 62.98 | 66.95 | 85.85 |
| 2022-06-06 18:30 | 62.93 | 66.90 | 84.98 |
| 2022-06-06 18:20 | 62.95 | 67.05 | 84.93 |
| 2022-06-06 18:10 | 63.15 | 67.23 | 84.93 |
| 2022-06-06 18:00 | 63.00 | 67.15 | 84.80 |
| 2022-06-06 17:50 | 63.18 | 67.20 | 84.73 |
| 2022-06-06 17:40 | 63.10 | 67.10 | 84.75 |
| 2022-06-06 17:30 | 63.08 | 66.95 | 84.78 |
| 2022-06-06 17:10 | 63.15 | 67.15 | 84.78 |
| 2022-06-06 17:00 | 63.03 | 67.05 | 84.20 |
| 2022-06-06 16:40 | 63.05 | 66.98 | 84.15 |
| 2022-06-06 16:30 | 63.20 | 66.90 | 84.20 |
| 2022-06-06 16:20 | 62.93 | 66.90 | 84.18 |
| 2022-06-06 16:10 | 62.90 | 66.85 | 84.08 |
| 2022-06-06 15:50 | 62.88 | 66.70 | 84.10 |
| 2022-06-06 15:30 | 62.90 | 66.73 | 84.10 |
| 2022-06-06 15:20 | 62.80 | 66.73 | 84.03 |
| 2022-06-06 15:10 | 62.78 | 66.63 | 84.03 |
| 2022-06-06 15:00 | 62.78 | 66.68 | 84.05 |
| 2022-06-06 14:50 | 62.78 | 66.58 | 83.90 |
| 2022-06-06 14:40 | 62.78 | 66.63 | 83.75 |
| 2022-06-06 14:30 | 62.73 | 66.58 | 83.58 |
| 2022-06-06 14:20 | 62.68 | 66.60 | 83.58 |
| 2022-06-06 14:10 | 62.80 | 66.68 | 83.55 |
| 2022-06-06 14:00 | 62.83 | 66.73 | 83.68 |
| 2022-06-06 13:50 | 62.90 | 66.70 | 83.85 |
| 2022-06-06 13:40 | 62.93 | 66.65 | 83.75 |
| 2022-06-06 13:30 | 62.93 | 66.73 | 83.80 |
| 2022-06-06 13:20 | 62.95 | 66.90 | 83.33 |
| 2022-06-06 13:10 | 62.98 | 66.95 | 83.30 |