Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-05-04 22:40 | 77.25 | 90.53 | 102.00 |
| 2026-05-04 22:00 | 77.25 | 90.48 | 102.00 |
| 2026-05-04 21:40 | 77.30 | 90.48 | 102.08 |
| 2026-05-04 21:30 | 77.28 | 90.45 | 102.05 |
| 2026-05-04 21:20 | 77.28 | 90.45 | 102.05 |
| 2026-05-04 21:00 | 77.28 | 90.48 | 102.08 |
| 2026-05-04 20:10 | 77.23 | 90.43 | 102.00 |
| 2026-05-04 20:00 | 77.25 | 90.40 | 102.00 |
| 2026-05-04 19:50 | 77.25 | 90.40 | 102.05 |
| 2026-05-04 19:40 | 77.25 | 90.43 | 102.05 |
| 2026-05-04 19:30 | 77.25 | 90.48 | 102.05 |
| 2026-05-04 19:20 | 77.25 | 90.48 | 102.00 |
| 2026-05-04 19:10 | 77.25 | 90.45 | 102.00 |
| 2026-05-04 19:00 | 77.20 | 90.53 | 102.00 |
| 2026-05-04 18:50 | 77.25 | 90.40 | 102.00 |
| 2026-05-04 18:20 | 77.13 | 90.03 | 102.28 |
| 2026-05-04 18:10 | 77.13 | 90.03 | 102.23 |
| 2026-05-04 17:40 | 77.03 | 90.00 | 102.20 |
| 2026-05-04 17:20 | 77.08 | 90.03 | 102.20 |
| 2026-05-04 17:00 | 76.98 | 89.95 | 102.15 |
| 2026-05-04 16:50 | 76.98 | 89.93 | 102.10 |
| 2026-05-04 16:10 | 76.88 | 89.73 | 101.95 |
| 2026-05-04 16:00 | 76.93 | 89.82 | 102.03 |
| 2026-05-04 15:50 | 76.93 | 89.88 | 102.05 |
| 2026-05-04 15:40 | 77.03 | 89.93 | 102.18 |
| 2026-05-04 15:30 | 77.05 | 89.93 | 102.18 |
| 2026-05-04 15:20 | 77.03 | 89.93 | 102.13 |
| 2026-05-04 15:10 | 77.08 | 89.93 | 102.13 |
| 2026-05-04 15:00 | 77.03 | 89.88 | 102.00 |
| 2026-05-04 14:50 | 77.08 | 89.93 | 102.08 |
| 2026-05-04 14:40 | 77.28 | 90.13 | 102.38 |
| 2026-05-04 14:20 | 77.18 | 90.03 | 102.25 |
| 2026-05-04 14:10 | 77.13 | 89.95 | 102.13 |
| 2026-05-04 13:50 | 77.08 | 90.00 | 102.13 |
| 2026-05-04 13:40 | 77.08 | 89.98 | 102.15 |
| 2026-05-04 13:30 | 77.08 | 89.93 | 102.08 |
| 2026-05-04 13:20 | 77.08 | 89.82 | 102.08 |
| 2026-05-04 13:10 | 77.18 | 90.00 | 102.20 |
| 2026-05-04 12:50 | 77.15 | 90.15 | 102.38 |
| 2026-05-04 12:40 | 77.23 | 90.23 | 102.45 |
| 2026-05-04 12:30 | 77.13 | 90.13 | 102.30 |
| 2026-05-04 12:20 | 77.13 | 90.13 | 102.30 |
| 2026-05-04 12:00 | 77.03 | 90.00 | 102.18 |
| 2026-05-04 11:50 | 77.03 | 90.03 | 102.15 |
| 2026-05-04 11:30 | 77.05 | 90.03 | 102.20 |
| 2026-05-04 11:20 | 76.98 | 89.95 | 102.08 |
| 2026-05-04 11:10 | 76.90 | 89.82 | 102.00 |
| 2026-05-04 11:00 | 76.70 | 89.65 | 101.80 |
| 2026-05-04 10:50 | 76.68 | 89.60 | 101.75 |
| 2026-05-04 10:40 | 76.65 | 89.57 | 101.75 |
| 2026-05-04 10:30 | 76.65 | 89.57 | 101.75 |
| 2026-05-04 10:20 | 76.68 | 89.65 | 101.80 |
| 2026-05-04 10:10 | 76.58 | 89.53 | 101.63 |
| 2026-05-04 10:00 | 77.53 | 90.75 | 102.00 |
| 2026-05-04 09:50 | 76.98 | 90.50 | 101.98 |
| 2026-05-04 09:40 | 76.93 | 90.53 | 102.05 |
| 2026-05-04 09:30 | 76.98 | 90.53 | 102.08 |
| 2026-05-04 09:20 | 76.93 | 90.53 | 102.08 |
| 2026-05-04 08:20 | 76.93 | 90.60 | 102.00 |
| 2026-05-04 07:40 | 76.95 | 90.58 | 102.03 |
| 2026-05-04 07:30 | 76.98 | 90.58 | 102.03 |
| 2026-05-04 07:20 | 76.98 | 90.63 | 102.05 |
| 2026-05-04 07:10 | 76.98 | 90.63 | 102.05 |
| 2026-05-04 05:50 | 76.93 | 90.55 | 102.30 |
| 2026-05-04 04:50 | 76.93 | 90.53 | 102.30 |
| 2026-05-04 04:40 | 76.93 | 90.55 | 102.30 |
| 2026-05-04 04:00 | 76.93 | 90.55 | 102.30 |
| 2026-05-04 03:30 | 76.93 | 90.53 | 102.30 |
| 2026-05-04 02:00 | 76.98 | 90.63 | 102.30 |
| 2026-05-04 01:30 | 76.98 | 90.63 | 102.30 |
| 2026-05-04 01:10 | 76.98 | 90.63 | 102.30 |
| 2026-05-04 01:00 | 76.98 | 90.68 | 102.30 |
| 2026-05-01 23:50 | 76.93 | 90.50 | 102.30 |
| 2026-05-01 23:40 | 76.93 | 90.48 | 102.30 |
| 2026-05-01 23:30 | 76.93 | 90.50 | 102.30 |
| 2026-05-01 23:20 | 76.93 | 90.50 | 102.30 |
| 2026-05-01 23:10 | 76.93 | 90.53 | 102.30 |
| 2026-05-01 23:00 | 76.93 | 90.50 | 102.30 |
| 2026-05-01 22:50 | 76.93 | 90.53 | 102.30 |
| 2026-05-01 22:40 | 76.93 | 90.53 | 102.30 |
| 2026-05-01 22:30 | 76.95 | 90.53 | 102.30 |
| 2026-05-01 22:20 | 76.93 | 90.55 | 102.30 |
| 2026-05-01 22:10 | 76.93 | 90.55 | 102.28 |
| 2026-05-01 22:00 | 76.93 | 90.58 | 102.28 |
| 2026-05-01 21:50 | 76.93 | 90.58 | 102.28 |
| 2026-05-01 21:40 | 76.93 | 90.55 | 102.28 |
| 2026-05-01 21:30 | 76.93 | 90.53 | 102.30 |
| 2026-05-01 21:20 | 76.93 | 90.55 | 102.28 |
| 2026-05-01 21:10 | 76.93 | 90.55 | 102.30 |
| 2026-05-01 21:00 | 76.93 | 90.60 | 102.28 |
| 2026-05-01 20:50 | 76.93 | 90.60 | 102.30 |
| 2026-05-01 20:40 | 76.93 | 90.63 | 102.28 |
| 2026-05-01 20:30 | 76.93 | 90.63 | 102.28 |
| 2026-05-01 20:20 | 76.93 | 90.63 | 102.28 |
| 2026-05-01 20:10 | 76.93 | 90.68 | 102.28 |
| 2026-05-01 20:00 | 76.93 | 90.68 | 102.28 |
| 2026-05-01 19:50 | 76.93 | 90.68 | 102.28 |
| 2026-05-01 19:40 | 76.93 | 90.70 | 102.28 |
| 2026-05-01 19:30 | 76.93 | 90.73 | 102.28 |
| 2026-05-01 19:20 | 76.93 | 90.78 | 102.28 |