Архив курсов валют

Время USD EUR GBP
2026-09-18 19:50 86.43 99.30 112.75
2026-09-18 19:10 86.50 99.25 112.83
2026-09-18 19:00 86.50 99.23 112.83
2026-09-18 18:30 86.28 98.33 112.85
2026-09-18 18:10 86.23 98.20 112.68
2026-09-18 18:00 86.18 98.18 112.60
2026-09-18 17:50 86.15 98.15 112.55
2026-09-18 17:40 86.13 98.15 112.45
2026-09-18 17:30 86.13 98.08 112.43
2026-09-18 17:20 86.13 98.10 112.38
2026-09-18 17:10 86.10 98.10 112.38
2026-09-18 17:00 86.08 98.05 112.30
2026-09-18 16:40 86.15 98.18 112.43
2026-09-18 16:20 86.28 98.35 112.63
2026-09-18 15:50 86.05 98.10 112.30
2026-09-18 15:30 86.08 98.05 112.25
2026-09-18 15:20 86.05 98.05 112.25
2026-09-18 14:50 86.18 98.20 112.50
2026-09-18 14:40 86.13 98.13 112.43
2026-09-18 14:30 86.15 98.20 112.50
2026-09-18 14:10 86.13 98.25 112.57
2026-09-18 13:30 86.10 98.35 112.57
2026-09-18 13:20 86.08 98.30 112.53
2026-09-18 13:10 86.03 98.25 112.45
2026-09-18 13:00 85.95 98.18 112.40
2026-09-18 12:50 86.00 98.20 112.40
2026-09-18 12:40 85.98 98.25 112.40
2026-09-18 12:20 86.13 98.35 112.57
2026-09-18 11:50 86.18 98.38 112.63
2026-09-18 11:40 86.18 98.43 112.70
2026-09-18 11:30 86.08 98.30 112.55
2026-09-18 11:20 86.15 98.40 112.68
2026-09-18 11:10 86.18 98.43 112.63
2026-09-18 11:00 86.20 98.48 112.70
2026-09-18 10:50 86.25 98.50 112.78
2026-09-18 10:30 86.28 98.48 112.75
2026-09-18 10:20 86.23 98.43 112.70
2026-09-18 10:10 86.13 98.40 112.63
2026-09-18 10:00 86.53 99.50 112.88
2026-09-18 09:50 86.55 99.55 112.95
2026-09-18 09:30 86.55 99.50 112.90
2026-09-18 09:20 86.55 99.50 112.88
2026-09-18 09:10 86.40 99.38 112.68
2026-09-18 08:50 86.55 99.50 112.85
2026-09-18 08:40 86.60 99.50 112.88
2026-09-18 08:30 86.55 99.50 112.83
2026-09-18 08:10 86.50 99.55 112.80
2026-09-18 08:00 86.50 99.55 112.83
2026-09-18 07:50 86.48 99.48 112.80
2026-09-18 07:40 86.60 99.65 112.95
2026-09-18 07:00 86.53 99.63 112.65
2026-09-18 02:50 86.53 99.53 112.65
2026-09-18 01:30 86.53 99.53 112.65
2026-09-18 00:50 86.53 99.50 112.65
2026-09-18 00:40 86.65 99.53 112.83
2026-09-17 23:10 86.68 99.50 112.88
2026-09-17 22:30 86.70 99.55 112.88
2026-09-17 22:10 86.70 99.50 112.88
2026-09-17 21:50 86.70 99.50 112.88
2026-09-17 21:40 86.70 99.50 112.90
2026-09-17 20:40 86.65 99.50 112.83
2026-09-17 20:30 86.65 99.50 112.80
2026-09-17 19:50 86.55 99.50 112.70
2026-09-17 19:00 86.60 99.50 112.75
2026-09-17 18:40 86.25 98.43 112.55
2026-09-17 18:30 86.23 98.43 112.60
2026-09-17 18:20 86.20 98.43 112.63
2026-09-17 18:10 86.28 98.53 112.70
2026-09-17 18:00 86.23 98.48 112.57
2026-09-17 17:40 86.28 98.63 112.70
2026-09-17 17:20 86.38 98.75 113.00
2026-09-17 17:10 86.33 98.73 112.95
2026-09-17 17:00 86.38 98.70 112.98
2026-09-17 16:50 86.40 98.73 113.03
2026-09-17 16:40 86.40 98.73 113.07
2026-09-17 16:30 86.38 98.70 113.00
2026-09-17 16:20 86.38 98.68 112.95
2026-09-17 16:10 86.33 98.65 113.00
2026-09-17 15:40 86.43 98.73 113.13
2026-09-17 15:30 86.38 98.75 113.18
2026-09-17 15:20 86.38 98.73 113.10
2026-09-17 15:10 86.43 98.68 113.05
2026-09-17 15:00 86.53 98.73 113.15
2026-09-17 14:50 86.53 98.73 113.13
2026-09-17 14:40 86.53 98.68 113.07
2026-09-17 14:30 86.53 98.73 113.13
2026-09-17 14:20 86.53 98.73 113.00
2026-09-17 14:10 86.58 98.83 113.18
2026-09-17 14:00 86.63 98.88 113.55
2026-09-17 13:50 86.68 98.90 113.63
2026-09-17 13:30 86.53 98.75 113.40
2026-09-17 13:20 86.53 98.70 113.43
2026-09-17 13:10 86.43 98.63 113.20
2026-09-17 13:00 86.38 98.55 113.13
2026-09-17 12:30 86.38 98.60 113.15
2026-09-17 12:20 86.43 98.60 113.25
2026-09-17 12:10 86.28 98.48 113.00
2026-09-17 11:50 86.23 98.40 112.95
2026-09-17 11:40 86.23 98.35 112.83
2026-09-17 11:30 86.15 98.25 112.75