Архив курсов валют

Время USD EUR GBP
2021-11-22 16:40 74.65 84.20 100.38
2021-11-22 16:30 74.80 84.35 100.50
2021-11-22 16:10 74.78 84.30 100.53
2021-11-22 16:00 74.65 84.20 100.40
2021-11-22 15:50 74.50 84.00 100.15
2021-11-22 15:40 74.40 83.95 100.10
2021-11-22 15:30 74.40 83.95 100.03
2021-11-22 15:20 74.45 84.00 100.13
2021-11-22 15:00 74.40 83.90 100.03
2021-11-22 14:40 74.30 83.80 99.85
2021-11-22 14:30 74.20 83.80 99.78
2021-11-22 14:20 74.15 83.68 99.68
2021-11-22 14:10 74.18 83.70 99.70
2021-11-22 14:00 74.20 83.73 99.73
2021-11-22 13:50 74.25 83.80 99.78
2021-11-22 13:40 74.20 83.75 99.73
2021-11-22 13:30 74.30 83.85 99.83
2021-11-22 13:20 74.15 83.70 99.63
2021-11-22 13:10 74.05 83.55 99.50
2021-11-22 13:00 74.10 83.55 99.48
2021-11-22 12:50 74.15 83.68 99.60
2021-11-22 12:40 74.15 83.70 99.60
2021-11-22 12:30 74.15 83.65 99.65
2021-11-22 12:20 74.10 83.60 99.60
2021-11-22 12:10 74.00 83.43 99.38
2021-11-22 12:00 74.05 83.43 99.40
2021-11-22 11:50 73.90 83.25 99.25
2021-11-22 11:40 73.85 83.20 99.15
2021-11-22 11:30 73.55 82.90 98.75
2021-11-22 11:20 73.53 82.88 98.70
2021-11-22 11:10 73.50 82.85 98.75
2021-11-22 11:00 73.40 82.68 98.60
2021-11-22 10:40 73.30 82.63 98.50
2021-11-22 10:30 73.33 82.63 98.55
2021-11-22 10:20 73.33 82.65 98.60
2021-11-22 10:10 73.43 82.70 98.65
2021-11-22 10:00 73.50 82.83 98.80
2021-11-22 09:40 73.38 82.73 98.63
2021-11-22 09:30 73.38 82.70 98.63
2021-11-22 09:20 73.40 82.73 98.63
2021-11-22 09:10 73.40 82.78 98.70
2021-11-22 08:50 73.43 82.78 98.78
2021-11-22 08:30 73.45 82.78 98.73
2021-11-22 08:20 73.45 82.80 98.75
2021-11-22 08:10 73.40 82.75 98.68
2021-11-22 08:00 73.35 82.73 98.63
2021-11-22 07:40 73.33 82.68 98.60
2021-11-22 07:30 73.30 82.63 98.53
2021-11-22 07:20 73.30 82.65 98.55
2021-11-22 07:10 73.20 82.53 98.38
2021-11-22 06:20 73.45 82.75 98.93
2021-11-22 06:00 73.45 82.78 98.93
2021-11-22 05:40 73.40 82.75 98.93
2021-11-22 05:00 73.43 82.73 98.93
2021-11-22 02:40 73.53 82.88 98.93
2021-11-22 01:40 73.63 83.08 98.93
2021-11-22 01:10 73.60 83.05 98.93
2021-11-22 01:00 73.35 82.80 98.93
2021-11-22 00:50 73.30 82.75 98.93
2021-11-21 19:10 73.48 82.95 98.93
2021-11-21 07:30 73.55 83.00 98.93
2021-11-21 00:40 73.53 82.98 98.93
2021-11-20 12:20 73.50 82.98 98.93
2021-11-20 00:50 73.48 82.98 98.88
2021-11-20 00:40 73.48 82.98 98.93
2021-11-20 00:10 73.43 82.88 98.75
2021-11-19 23:40 73.50 83.00 98.85
2021-11-19 23:20 73.50 82.98 98.85
2021-11-19 22:50 73.50 82.98 98.90
2021-11-19 22:10 73.55 82.98 98.88
2021-11-19 22:00 73.55 83.03 98.93
2021-11-19 21:40 73.55 83.05 98.93
2021-11-19 21:10 73.48 83.03 98.88
2021-11-19 20:50 73.50 83.05 98.90
2021-11-19 20:40 73.45 83.10 98.90
2021-11-19 20:20 73.48 83.15 98.98
2021-11-19 20:10 73.45 83.13 98.90
2021-11-19 20:00 73.43 83.08 98.90
2021-11-19 19:50 73.40 83.08 98.90
2021-11-19 19:40 73.40 83.10 98.90
2021-11-19 19:30 73.45 83.13 98.88
2021-11-19 19:20 73.38 83.08 98.80
2021-11-19 19:10 73.38 83.05 98.78
2021-11-19 19:00 73.43 83.08 98.80
2021-11-19 18:50 73.43 83.03 98.80
2021-11-19 18:40 73.38 83.05 98.83
2021-11-19 18:30 73.40 82.98 98.70
2021-11-19 18:20 73.45 83.05 98.80
2021-11-19 18:10 73.45 83.05 98.80
2021-11-19 17:50 73.33 82.98 98.75
2021-11-19 17:40 73.33 82.90 98.65
2021-11-19 17:20 73.30 82.88 98.70
2021-11-19 17:10 73.40 82.98 98.80
2021-11-19 16:50 73.30 82.80 98.63
2021-11-19 16:40 73.33 82.80 98.60
2021-11-19 16:30 73.33 82.80 98.60
2021-11-19 16:20 73.40 82.78 98.65
2021-11-19 16:10 73.40 82.75 98.65
2021-11-19 16:00 73.58 82.85 98.75
2021-11-19 15:50 73.60 83.10 98.95