Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-05-01 23:30 |
85.15 |
94.48 |
108.68 |
2025-05-01 23:10 |
85.15 |
94.50 |
108.68 |
2025-05-01 23:00 |
85.15 |
94.50 |
108.68 |
2025-05-01 22:20 |
85.15 |
94.50 |
108.68 |
2025-05-01 21:40 |
85.15 |
94.50 |
108.68 |
2025-05-01 21:30 |
85.15 |
94.43 |
108.68 |
2025-05-01 20:10 |
85.15 |
94.50 |
108.68 |
2025-05-01 19:50 |
85.15 |
94.48 |
108.68 |
2025-05-01 19:30 |
85.15 |
94.43 |
108.68 |
2025-05-01 19:20 |
85.15 |
94.43 |
108.68 |
2025-05-01 19:10 |
85.15 |
94.40 |
108.68 |
2025-05-01 19:00 |
85.15 |
94.43 |
108.68 |
2025-05-01 18:50 |
85.15 |
94.33 |
108.63 |
2025-05-01 18:20 |
85.15 |
94.40 |
108.88 |
2025-05-01 18:10 |
85.15 |
94.45 |
108.88 |
2025-05-01 18:00 |
85.15 |
94.45 |
108.88 |
2025-05-01 17:50 |
85.15 |
94.43 |
108.88 |
2025-05-01 17:40 |
85.15 |
94.50 |
108.88 |
2025-05-01 17:30 |
85.15 |
94.50 |
108.98 |
2025-05-01 17:20 |
85.15 |
94.48 |
109.03 |
2025-05-01 17:00 |
85.15 |
94.78 |
109.05 |
2025-05-01 15:30 |
85.15 |
94.78 |
109.13 |
2025-05-01 15:10 |
85.08 |
94.68 |
109.03 |
2025-05-01 14:50 |
85.08 |
94.68 |
109.05 |
2025-05-01 14:40 |
85.10 |
94.83 |
109.18 |
2025-05-01 14:30 |
85.10 |
94.83 |
109.13 |
2025-05-01 14:20 |
85.18 |
94.95 |
109.28 |
2025-05-01 13:40 |
85.08 |
94.73 |
109.10 |
2025-05-01 13:30 |
84.95 |
94.55 |
108.90 |
2025-05-01 13:10 |
84.80 |
94.40 |
108.63 |
2025-05-01 13:00 |
84.75 |
94.30 |
108.50 |
2025-05-01 12:50 |
84.75 |
94.35 |
108.58 |
2025-05-01 12:30 |
84.75 |
94.35 |
108.58 |
2025-05-01 12:20 |
84.75 |
94.35 |
108.63 |
2025-05-01 12:00 |
84.80 |
94.40 |
108.68 |
2025-05-01 11:20 |
84.80 |
94.45 |
108.65 |
2025-05-01 11:00 |
84.90 |
94.40 |
108.60 |
2025-05-01 10:40 |
84.90 |
94.30 |
108.55 |
2025-05-01 10:10 |
84.90 |
94.25 |
108.38 |
2025-05-01 10:00 |
84.90 |
94.33 |
108.50 |
2025-05-01 09:30 |
84.83 |
94.28 |
108.50 |
2025-05-01 09:20 |
84.68 |
94.15 |
108.25 |
2025-05-01 09:10 |
84.68 |
94.13 |
108.25 |
2025-05-01 08:20 |
84.63 |
94.05 |
108.55 |
2025-05-01 08:10 |
84.70 |
94.10 |
108.63 |
2025-05-01 08:00 |
84.70 |
94.10 |
108.63 |
2025-05-01 05:10 |
84.70 |
94.15 |
108.80 |
2025-05-01 05:00 |
84.70 |
94.15 |
108.80 |
2025-05-01 04:20 |
84.70 |
94.18 |
108.80 |
2025-05-01 04:00 |
84.70 |
94.25 |
108.80 |
2025-05-01 03:30 |
84.70 |
94.30 |
108.80 |
2025-05-01 03:20 |
84.70 |
94.33 |
108.80 |
2025-05-01 02:30 |
84.70 |
94.30 |
108.80 |
2025-05-01 02:20 |
84.70 |
94.25 |
108.80 |
2025-05-01 02:10 |
84.70 |
94.25 |
108.80 |
2025-05-01 01:20 |
84.70 |
94.28 |
108.80 |
2025-04-30 23:50 |
84.80 |
94.25 |
108.80 |
2025-04-30 23:10 |
84.80 |
94.25 |
108.80 |
2025-04-30 22:20 |
84.80 |
94.48 |
108.80 |
2025-04-30 22:10 |
84.80 |
94.53 |
108.80 |
2025-04-30 21:40 |
84.80 |
94.48 |
108.80 |
2025-04-30 21:20 |
84.80 |
94.48 |
108.80 |
2025-04-30 21:10 |
84.80 |
94.53 |
108.80 |
2025-04-30 20:40 |
84.80 |
94.58 |
108.80 |
2025-04-30 19:40 |
84.80 |
94.53 |
108.80 |
2025-04-30 19:00 |
84.70 |
94.48 |
108.63 |
2025-04-30 18:40 |
84.50 |
93.50 |
108.63 |
2025-04-30 18:30 |
84.50 |
93.45 |
108.58 |
2025-04-30 18:20 |
84.50 |
93.65 |
108.75 |
2025-04-30 18:10 |
84.60 |
93.75 |
108.88 |
2025-04-30 18:00 |
84.60 |
93.70 |
108.85 |
2025-04-30 17:30 |
84.50 |
93.48 |
108.63 |
2025-04-30 17:20 |
84.53 |
93.45 |
108.55 |
2025-04-30 17:10 |
84.63 |
93.70 |
108.58 |
2025-04-30 17:00 |
84.60 |
93.80 |
108.68 |
2025-04-30 16:20 |
84.58 |
93.73 |
108.80 |
2025-04-30 16:00 |
84.50 |
93.75 |
108.75 |
2025-04-30 15:50 |
84.50 |
93.80 |
108.88 |
2025-04-30 15:40 |
84.40 |
93.53 |
108.63 |
2025-04-30 15:30 |
84.15 |
93.43 |
108.33 |
2025-04-30 15:20 |
84.30 |
93.60 |
108.55 |
2025-04-30 15:10 |
84.30 |
93.53 |
108.50 |
2025-04-30 15:00 |
84.40 |
93.65 |
108.65 |
2025-04-30 14:50 |
84.40 |
93.70 |
108.68 |
2025-04-30 14:40 |
84.30 |
93.70 |
108.60 |
2025-04-30 14:30 |
84.30 |
93.63 |
108.53 |
2025-04-30 14:20 |
84.30 |
93.58 |
108.55 |
2025-04-30 14:10 |
84.35 |
93.50 |
108.58 |
2025-04-30 14:00 |
84.35 |
93.50 |
108.58 |
2025-04-30 13:50 |
84.35 |
93.50 |
108.60 |
2025-04-30 13:30 |
84.35 |
93.55 |
108.63 |
2025-04-30 13:20 |
84.40 |
93.60 |
108.68 |
2025-04-30 13:00 |
84.50 |
93.50 |
108.80 |
2025-04-30 12:50 |
84.45 |
93.65 |
108.75 |
2025-04-30 12:20 |
84.35 |
93.60 |
108.70 |
2025-04-30 12:00 |
84.35 |
93.60 |
108.68 |
2025-04-30 11:50 |
84.30 |
93.53 |
108.63 |
2025-04-30 11:10 |
84.43 |
93.85 |
108.93 |
2025-04-30 11:00 |
84.60 |
93.90 |
109.13 |
2025-04-30 10:50 |
84.58 |
93.90 |
109.13 |