Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-07-18 23:47 |
80.35 |
93.15 |
105.33 |
2025-07-18 22:50 |
80.35 |
93.13 |
105.33 |
2025-07-18 21:00 |
80.35 |
93.20 |
105.33 |
2025-07-18 20:30 |
80.35 |
93.18 |
105.33 |
2025-07-18 20:20 |
80.35 |
93.20 |
105.33 |
2025-07-18 19:30 |
80.35 |
93.25 |
105.33 |
2025-07-18 19:10 |
80.38 |
93.33 |
105.38 |
2025-07-18 18:50 |
80.38 |
93.35 |
105.38 |
2025-07-18 18:30 |
79.80 |
91.83 |
105.45 |
2025-07-18 18:20 |
79.80 |
91.83 |
105.45 |
2025-07-18 18:10 |
79.78 |
91.75 |
105.38 |
2025-07-18 17:50 |
79.75 |
91.70 |
105.40 |
2025-07-18 17:40 |
79.73 |
91.60 |
105.38 |
2025-07-18 17:10 |
79.78 |
91.80 |
105.55 |
2025-07-18 17:00 |
79.75 |
91.85 |
105.50 |
2025-07-18 16:50 |
79.83 |
91.90 |
105.58 |
2025-07-18 16:40 |
79.80 |
91.80 |
105.58 |
2025-07-18 16:30 |
79.75 |
91.90 |
105.60 |
2025-07-18 16:20 |
79.75 |
91.83 |
105.50 |
2025-07-18 16:10 |
79.73 |
91.70 |
105.43 |
2025-07-18 15:40 |
79.68 |
91.70 |
105.38 |
2025-07-18 15:30 |
79.63 |
91.60 |
105.35 |
2025-07-18 15:20 |
79.63 |
91.65 |
105.38 |
2025-07-18 15:10 |
79.65 |
91.68 |
105.33 |
2025-07-18 14:40 |
79.78 |
91.78 |
105.50 |
2025-07-18 14:30 |
79.88 |
91.85 |
105.63 |
2025-07-18 14:20 |
79.93 |
91.88 |
105.68 |
2025-07-18 13:50 |
79.78 |
91.75 |
105.43 |
2025-07-18 13:40 |
79.73 |
91.65 |
105.35 |
2025-07-18 13:20 |
79.63 |
91.50 |
105.18 |
2025-07-18 13:10 |
79.68 |
91.55 |
105.23 |
2025-07-18 12:10 |
79.58 |
91.48 |
105.13 |
2025-07-18 11:50 |
79.68 |
91.50 |
105.23 |
2025-07-18 11:20 |
79.63 |
91.50 |
105.13 |
2025-07-18 11:00 |
79.68 |
91.45 |
105.15 |
2025-07-18 10:50 |
79.68 |
91.40 |
105.15 |
2025-07-18 10:40 |
79.65 |
91.38 |
105.13 |
2025-07-18 10:20 |
79.58 |
91.35 |
105.05 |
2025-07-18 10:10 |
79.53 |
91.33 |
105.00 |
2025-07-18 10:00 |
80.58 |
92.73 |
104.80 |
2025-07-18 09:50 |
80.03 |
92.75 |
104.85 |
2025-07-18 08:50 |
80.03 |
92.78 |
104.75 |
2025-07-18 08:10 |
80.03 |
92.75 |
104.75 |
2025-07-18 07:00 |
80.08 |
92.85 |
104.83 |
2025-07-18 06:50 |
80.03 |
92.83 |
104.75 |
2025-07-18 05:10 |
80.03 |
92.80 |
104.75 |
2025-07-18 04:50 |
80.03 |
92.88 |
104.75 |
2025-07-18 03:40 |
80.03 |
92.80 |
104.75 |
2025-07-18 03:10 |
80.03 |
92.75 |
104.75 |
2025-07-18 02:40 |
80.03 |
92.75 |
104.75 |
2025-07-18 01:50 |
80.03 |
92.73 |
104.75 |
2025-07-18 01:00 |
80.03 |
92.60 |
104.75 |
2025-07-18 00:40 |
80.03 |
92.58 |
104.75 |
2025-07-17 21:40 |
80.03 |
92.50 |
104.75 |
2025-07-17 21:10 |
80.03 |
92.50 |
104.75 |
2025-07-17 19:50 |
80.03 |
92.50 |
104.75 |
2025-07-17 19:40 |
80.03 |
92.48 |
104.75 |
2025-07-17 19:30 |
80.03 |
92.58 |
104.75 |
2025-07-17 19:20 |
80.03 |
92.55 |
104.75 |
2025-07-17 19:10 |
80.03 |
92.60 |
104.75 |
2025-07-17 18:50 |
80.03 |
92.55 |
104.75 |
2025-07-17 18:40 |
79.43 |
90.95 |
104.70 |
2025-07-17 18:30 |
79.43 |
90.95 |
104.68 |
2025-07-17 18:20 |
79.43 |
90.90 |
104.68 |
2025-07-17 17:20 |
79.40 |
90.85 |
104.63 |
2025-07-17 17:10 |
79.50 |
90.85 |
104.68 |
2025-07-17 17:00 |
79.53 |
90.93 |
104.75 |
2025-07-17 16:50 |
79.60 |
91.00 |
104.83 |
2025-07-17 16:40 |
79.53 |
91.03 |
104.75 |
2025-07-17 16:30 |
79.53 |
91.03 |
104.73 |
2025-07-17 16:00 |
79.60 |
91.03 |
104.88 |
2025-07-17 15:50 |
79.48 |
90.95 |
104.73 |
2025-07-17 15:40 |
79.48 |
90.90 |
104.65 |
2025-07-17 15:30 |
79.48 |
90.90 |
104.65 |
2025-07-17 15:20 |
79.58 |
91.05 |
104.80 |
2025-07-17 15:10 |
79.58 |
91.00 |
104.78 |
2025-07-17 15:00 |
79.58 |
90.98 |
104.75 |
2025-07-17 14:50 |
79.63 |
91.00 |
104.75 |
2025-07-17 14:00 |
79.58 |
91.05 |
104.78 |
2025-07-17 13:10 |
79.60 |
90.98 |
104.83 |
2025-07-17 13:00 |
79.60 |
91.00 |
104.80 |
2025-07-17 12:50 |
79.60 |
91.08 |
104.83 |
2025-07-17 12:40 |
79.65 |
91.18 |
104.85 |
2025-07-17 12:30 |
79.68 |
91.23 |
104.93 |
2025-07-17 12:20 |
79.63 |
91.30 |
104.93 |
2025-07-17 12:10 |
79.60 |
91.25 |
104.93 |
2025-07-17 11:30 |
79.53 |
91.13 |
104.63 |
2025-07-17 11:10 |
79.55 |
91.03 |
104.70 |
2025-07-17 10:30 |
79.58 |
90.95 |
104.75 |
2025-07-17 10:10 |
79.45 |
90.93 |
104.55 |
2025-07-17 10:00 |
80.63 |
92.45 |
104.50 |
2025-07-17 09:50 |
80.05 |
92.45 |
104.45 |
2025-07-17 09:40 |
80.05 |
92.48 |
104.50 |
2025-07-17 09:20 |
80.05 |
92.60 |
104.55 |
2025-07-17 09:00 |
80.00 |
92.68 |
104.75 |
2025-07-17 08:20 |
80.00 |
92.75 |
104.75 |
2025-07-17 08:10 |
80.00 |
92.75 |
104.75 |
2025-07-17 07:20 |
80.00 |
92.70 |
104.75 |
2025-07-17 06:30 |
80.05 |
92.78 |
104.88 |
2025-07-17 06:20 |
80.05 |
92.73 |
104.88 |