Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-27 00:06 | 86.10 | 93.63 | 110.80 |
| 2024-07-27 00:00 | 86.10 | 93.48 | 110.78 |
| 2024-07-26 23:50 | 86.10 | 93.48 | 110.83 |
| 2024-07-26 23:30 | 86.10 | 93.48 | 110.85 |
| 2024-07-26 23:10 | 86.10 | 93.48 | 110.85 |
| 2024-07-26 22:20 | 86.10 | 93.50 | 110.85 |
| 2024-07-26 22:10 | 86.10 | 93.48 | 110.85 |
| 2024-07-26 21:30 | 86.10 | 93.53 | 110.83 |
| 2024-07-26 21:20 | 86.10 | 93.55 | 110.88 |
| 2024-07-26 20:40 | 86.10 | 93.50 | 110.80 |
| 2024-07-26 20:20 | 86.10 | 93.53 | 110.85 |
| 2024-07-26 19:50 | 86.10 | 93.58 | 110.85 |
| 2024-07-26 19:20 | 86.10 | 93.55 | 110.83 |
| 2024-07-26 19:00 | 86.75 | 94.18 | 111.58 |
| 2024-07-26 18:50 | 86.75 | 94.20 | 111.55 |
| 2024-07-26 18:30 | 86.90 | 94.55 | 111.75 |
| 2024-07-26 18:20 | 86.68 | 94.35 | 111.45 |
| 2024-07-26 18:10 | 86.60 | 94.25 | 111.38 |
| 2024-07-26 17:50 | 86.48 | 94.10 | 111.13 |
| 2024-07-26 17:40 | 86.58 | 94.18 | 111.25 |
| 2024-07-26 17:30 | 86.58 | 94.25 | 111.35 |
| 2024-07-26 17:10 | 85.70 | 93.33 | 110.20 |
| 2024-07-26 17:00 | 85.35 | 92.98 | 109.83 |
| 2024-07-26 16:50 | 85.28 | 92.90 | 109.75 |
| 2024-07-26 16:10 | 85.40 | 92.75 | 109.90 |
| 2024-07-26 15:50 | 85.30 | 92.88 | 109.73 |
| 2024-07-26 15:40 | 86.25 | 93.68 | 111.00 |
| 2024-07-26 15:30 | 86.25 | 93.88 | 110.95 |
| 2024-07-26 15:20 | 86.25 | 93.90 | 110.95 |
| 2024-07-26 15:10 | 86.25 | 93.93 | 111.03 |
| 2024-07-26 15:00 | 86.25 | 93.68 | 111.05 |
| 2024-07-26 14:40 | 86.25 | 93.88 | 111.00 |
| 2024-07-26 14:30 | 84.98 | 93.88 | 110.98 |
| 2024-07-26 14:00 | 85.68 | 93.23 | 110.28 |
| 2024-07-26 13:30 | 85.65 | 93.23 | 110.25 |
| 2024-07-26 13:20 | 85.78 | 93.33 | 110.30 |
| 2024-07-26 13:10 | 85.53 | 93.05 | 110.08 |
| 2024-07-26 13:00 | 85.50 | 93.03 | 110.05 |
| 2024-07-26 12:50 | 85.58 | 93.13 | 110.13 |
| 2024-07-26 12:40 | 85.73 | 93.28 | 110.30 |
| 2024-07-26 12:20 | 85.65 | 93.18 | 110.20 |
| 2024-07-26 12:10 | 85.63 | 93.18 | 110.18 |
| 2024-07-26 12:00 | 85.63 | 93.18 | 110.13 |
| 2024-07-26 11:40 | 85.83 | 93.30 | 110.38 |
| 2024-07-26 11:30 | 85.70 | 93.23 | 110.25 |
| 2024-07-26 11:20 | 85.70 | 93.20 | 110.25 |
| 2024-07-26 11:10 | 85.63 | 93.13 | 110.20 |
| 2024-07-26 11:00 | 85.78 | 93.30 | 110.33 |
| 2024-07-26 10:50 | 85.75 | 93.28 | 110.30 |
| 2024-07-26 10:30 | 85.45 | 92.98 | 110.00 |
| 2024-07-26 10:10 | 85.33 | 92.83 | 109.75 |
| 2024-07-26 10:00 | 86.95 | 94.58 | 110.13 |
| 2024-07-26 09:10 | 85.70 | 93.00 | 110.20 |
| 2024-07-26 08:30 | 85.70 | 93.05 | 110.25 |
| 2024-07-26 07:20 | 85.30 | 92.63 | 109.73 |
| 2024-07-26 06:50 | 85.30 | 92.58 | 109.73 |
| 2024-07-26 06:40 | 85.30 | 92.60 | 109.70 |
| 2024-07-26 06:20 | 85.30 | 92.63 | 109.70 |
| 2024-07-26 06:10 | 85.30 | 92.58 | 109.70 |
| 2024-07-26 06:00 | 85.30 | 92.58 | 109.70 |
| 2024-07-26 05:50 | 85.30 | 92.60 | 109.68 |
| 2024-07-26 05:20 | 85.30 | 92.63 | 109.75 |
| 2024-07-26 04:30 | 85.30 | 92.58 | 109.65 |
| 2024-07-26 03:40 | 85.30 | 92.60 | 109.68 |
| 2024-07-26 03:10 | 85.30 | 92.58 | 109.70 |
| 2024-07-26 02:40 | 85.30 | 92.55 | 109.68 |
| 2024-07-26 01:50 | 85.30 | 92.53 | 109.63 |
| 2024-07-26 01:30 | 85.30 | 92.53 | 109.63 |
| 2024-07-26 01:00 | 85.30 | 92.53 | 109.65 |
| 2024-07-26 00:20 | 85.30 | 92.53 | 109.65 |
| 2024-07-25 23:30 | 85.20 | 92.40 | 109.50 |
| 2024-07-25 23:10 | 85.20 | 92.43 | 109.50 |
| 2024-07-25 22:50 | 85.20 | 92.45 | 109.55 |
| 2024-07-25 22:40 | 85.20 | 92.45 | 109.58 |
| 2024-07-25 22:00 | 85.20 | 92.43 | 109.55 |
| 2024-07-25 20:10 | 85.20 | 92.60 | 109.83 |
| 2024-07-25 20:00 | 85.20 | 92.58 | 109.78 |
| 2024-07-25 19:40 | 85.20 | 92.53 | 109.78 |
| 2024-07-25 18:50 | 85.60 | 93.00 | 110.25 |
| 2024-07-25 18:40 | 85.58 | 93.18 | 110.25 |
| 2024-07-25 18:30 | 85.65 | 93.20 | 110.25 |
| 2024-07-25 18:20 | 85.60 | 93.23 | 110.30 |
| 2024-07-25 17:50 | 85.45 | 92.98 | 110.10 |
| 2024-07-25 17:30 | 85.43 | 92.90 | 110.10 |
| 2024-07-25 17:20 | 85.40 | 92.85 | 109.95 |
| 2024-07-25 17:10 | 85.38 | 92.78 | 109.93 |
| 2024-07-25 17:00 | 85.48 | 92.88 | 110.05 |
| 2024-07-25 16:50 | 85.50 | 92.93 | 110.13 |
| 2024-07-25 16:40 | 85.48 | 92.85 | 109.95 |
| 2024-07-25 16:30 | 85.55 | 92.98 | 110.08 |
| 2024-07-25 16:10 | 85.45 | 92.90 | 109.95 |
| 2024-07-25 16:00 | 85.43 | 92.93 | 110.00 |
| 2024-07-25 15:50 | 85.30 | 92.75 | 109.78 |
| 2024-07-25 15:40 | 85.35 | 92.83 | 109.83 |
| 2024-07-25 15:30 | 85.25 | 92.75 | 109.80 |
| 2024-07-25 15:20 | 85.33 | 92.83 | 109.88 |
| 2024-07-25 15:10 | 85.25 | 92.73 | 109.75 |
| 2024-07-25 15:00 | 85.30 | 92.75 | 109.80 |
| 2024-07-25 14:50 | 85.20 | 92.68 | 109.70 |
| 2024-07-25 14:40 | 85.20 | 92.65 | 109.70 |