Архив курсов валют

Время USD EUR GBP
2021-09-20 23:54 73.48 86.15 100.35
2021-09-20 23:40 73.45 86.13 100.30
2021-09-20 23:30 73.48 86.15 100.33
2021-09-20 23:20 73.45 86.15 100.38
2021-09-20 23:10 73.50 86.18 100.38
2021-09-20 23:00 73.40 86.10 100.33
2021-09-20 22:50 73.45 86.18 100.35
2021-09-20 22:20 73.58 86.28 100.38
2021-09-20 22:00 73.60 86.28 100.43
2021-09-20 21:40 73.60 86.30 100.48
2021-09-20 21:20 73.58 86.28 100.45
2021-09-20 21:10 73.58 86.28 100.43
2021-09-20 21:00 73.55 86.28 100.48
2021-09-20 20:40 73.53 86.25 100.48
2021-09-20 20:30 73.55 86.28 100.48
2021-09-20 20:10 73.60 86.33 100.45
2021-09-20 20:00 73.60 86.28 100.43
2021-09-20 19:40 73.55 86.28 100.48
2021-09-20 19:30 73.55 86.28 100.45
2021-09-20 19:20 73.55 86.28 100.50
2021-09-20 19:10 73.58 86.33 100.43
2021-09-20 19:00 73.60 86.33 100.50
2021-09-20 18:50 73.55 86.28 100.48
2021-09-20 18:40 73.45 86.18 100.40
2021-09-20 18:30 73.43 86.15 100.40
2021-09-20 18:10 73.48 86.15 100.43
2021-09-20 18:00 73.50 86.18 100.45
2021-09-20 17:50 73.43 86.15 100.38
2021-09-20 17:40 73.45 86.10 100.33
2021-09-20 17:20 73.48 86.10 100.40
2021-09-20 17:10 73.45 86.13 100.45
2021-09-20 17:00 73.38 85.98 100.40
2021-09-20 16:50 73.30 85.93 100.30
2021-09-20 16:40 73.40 85.98 100.35
2021-09-20 16:20 73.38 85.98 100.33
2021-09-20 16:10 73.40 86.03 100.38
2021-09-20 16:00 73.35 85.98 100.33
2021-09-20 15:30 73.48 86.05 100.33
2021-09-20 15:20 73.50 86.10 100.43
2021-09-20 15:10 73.48 86.08 100.43
2021-09-20 15:00 73.55 86.10 100.48
2021-09-20 14:50 73.50 86.03 100.43
2021-09-20 14:10 73.40 86.00 100.53
2021-09-20 14:00 73.40 86.00 100.58
2021-09-20 13:50 73.38 85.93 100.50
2021-09-20 13:30 73.35 85.93 100.45
2021-09-20 13:20 73.38 85.93 100.45
2021-09-20 13:10 73.43 85.98 100.48
2021-09-20 13:00 73.40 85.93 100.35
2021-09-20 12:40 73.40 85.88 100.40
2021-09-20 12:30 73.43 85.90 100.40
2021-09-20 12:20 73.40 85.93 100.40
2021-09-20 12:10 73.40 85.93 100.38
2021-09-20 12:00 73.38 85.90 100.33
2021-09-20 11:40 73.43 85.98 100.40
2021-09-20 11:30 73.48 86.03 100.43
2021-09-20 11:20 73.43 85.95 100.33
2021-09-20 11:10 73.38 85.93 100.38
2021-09-20 11:00 73.35 85.90 100.30
2021-09-20 10:40 73.33 85.88 100.35
2021-09-20 10:30 73.38 85.88 100.28
2021-09-20 10:20 73.30 85.85 100.28
2021-09-20 10:00 73.18 85.70 100.18
2021-09-20 09:50 73.15 85.65 100.18
2021-09-20 09:40 73.15 85.65 100.23
2021-09-20 09:30 73.08 85.60 100.18
2021-09-20 09:10 73.05 85.60 100.13
2021-09-20 08:30 73.00 85.53 100.13
2021-09-20 08:20 73.03 85.55 100.15
2021-09-20 07:40 73.08 85.60 100.18
2021-09-20 07:30 73.13 85.65 100.23
2021-09-20 07:20 73.03 85.53 100.13
2021-09-20 07:00 72.93 85.38 100.00
2021-09-20 06:40 72.88 85.35 99.85
2021-09-20 06:00 72.95 85.43 99.90
2021-09-20 05:40 72.95 85.43 99.88
2021-09-20 05:10 72.95 85.48 99.90
2021-09-20 05:00 72.95 85.48 99.90
2021-09-20 04:30 73.03 85.58 100.10
2021-09-20 04:00 73.00 85.58 100.00
2021-09-20 03:50 73.00 85.58 99.95
2021-09-20 03:30 73.00 85.60 100.20
2021-09-20 03:10 73.00 85.60 100.15
2021-09-20 03:00 73.00 85.63 100.05
2021-09-20 02:40 73.00 85.60 100.15
2021-09-20 02:30 73.00 85.60 100.10
2021-09-20 01:10 73.00 85.60 100.10
2021-09-20 01:00 72.98 85.58 100.15
2021-09-20 00:30 72.93 85.48 100.30
2021-09-20 00:10 72.93 85.48 100.20
2021-09-19 06:00 72.90 85.50 100.20
2021-09-18 19:20 72.90 85.50 100.20
2021-09-18 00:00 72.93 85.48 100.20
2021-09-17 23:10 72.88 85.45 100.08
2021-09-17 22:40 72.83 85.43 100.08
2021-09-17 22:00 72.88 85.45 100.10
2021-09-17 21:30 72.88 85.48 100.13
2021-09-17 21:20 72.90 85.48 100.15
2021-09-17 20:50 72.93 85.50 100.20
2021-09-17 20:20 72.85 85.43 100.13