Архив курсов валют

Время USD EUR GBP
2025-02-10 16:53 99.20 100.15 120.75
2025-02-10 16:20 99.20 100.15 120.75
2025-02-10 16:10 99.15 100.08 120.75
2025-02-10 15:50 99.10 99.98 120.75
2025-02-10 15:30 99.10 99.95 120.75
2025-02-10 15:00 98.98 99.85 120.75
2025-02-10 14:20 98.93 99.98 120.75
2025-02-10 13:00 98.78 99.78 120.75
2025-02-10 12:30 98.88 99.90 120.75
2025-02-10 12:20 98.88 99.95 120.75
2025-02-10 12:10 98.93 99.98 120.75
2025-02-10 12:00 99.05 100.03 120.75
2025-02-10 11:40 99.28 100.20 120.75
2025-02-10 10:50 99.45 100.33 120.75
2025-02-10 10:40 99.53 100.38 120.75
2025-02-10 10:20 99.58 100.43 120.75
2025-02-10 10:00 100.08 101.28 120.75
2025-02-10 09:50 98.88 100.50 120.75
2025-02-10 08:50 98.95 100.58 120.75
2025-02-10 08:20 98.95 100.60 120.75
2025-02-10 08:10 98.93 100.55 120.75
2025-02-10 07:40 98.85 100.48 120.75
2025-02-10 07:10 98.80 100.38 120.75
2025-02-10 06:40 98.53 100.08 120.75
2025-02-10 06:10 98.55 100.03 120.75
2025-02-10 04:20 98.55 100.13 120.75
2025-02-10 03:20 98.55 100.15 120.75
2025-02-10 02:20 98.55 100.10 120.75
2025-02-10 02:00 98.55 99.90 120.75
2025-02-10 01:50 98.55 99.95 120.75
2025-02-10 01:40 98.55 99.98 120.75
2025-02-10 01:10 98.55 99.88 120.75
2025-02-07 23:20 98.55 100.30 120.75
2025-02-07 23:00 98.55 100.33 120.75
2025-02-07 22:50 98.55 100.33 120.75
2025-02-07 22:00 98.55 100.20 120.75
2025-02-07 21:50 98.55 100.23 120.75
2025-02-07 21:20 98.55 100.33 120.75
2025-02-07 21:10 98.55 100.30 120.75
2025-02-07 21:00 98.55 100.20 120.75
2025-02-07 20:50 98.55 100.18 120.75
2025-02-07 20:30 98.55 100.20 120.75
2025-02-07 20:20 98.55 100.15 120.75
2025-02-07 20:10 98.55 100.48 120.75
2025-02-07 19:50 98.55 100.28 120.75
2025-02-07 19:20 98.55 100.38 120.75
2025-02-07 19:10 98.55 100.40 120.75
2025-02-07 19:00 98.55 100.53 120.75
2025-02-07 18:40 99.03 100.45 120.75
2025-02-07 18:20 99.03 100.48 120.75
2025-02-07 17:10 99.03 100.38 121.30
2025-02-07 17:00 99.03 100.38 121.30
2025-02-07 16:50 99.03 100.33 121.30
2025-02-07 15:00 98.93 100.45 121.30
2025-02-07 14:50 98.78 100.30 121.30
2025-02-07 14:20 98.85 100.35 121.30
2025-02-07 13:50 98.75 100.28 121.30
2025-02-07 13:40 98.68 100.20 121.30
2025-02-07 12:20 99.20 100.85 121.30
2025-02-07 12:10 99.33 100.98 121.30
2025-02-07 11:50 99.33 101.03 121.30
2025-02-07 11:30 99.25 100.90 121.30
2025-02-07 11:20 99.38 101.00 121.30
2025-02-07 10:20 99.60 101.10 121.30
2025-02-07 10:10 99.33 100.78 121.30
2025-02-07 10:00 100.00 101.75 121.30
2024-12-25 16:00 99.43 103.40 125.03
2024-12-25 15:30 99.43 103.38 125.03
2024-12-25 14:50 99.25 103.33 125.03
2024-12-25 14:40 99.43 103.30 125.03
2024-12-25 14:30 99.40 103.28 125.03
2024-12-25 14:20 99.38 103.25 125.03
2024-12-25 14:10 99.50 103.38 125.03
2024-12-25 14:00 99.40 103.28 125.03
2024-12-25 13:50 99.13 102.98 125.03
2024-12-25 13:30 99.13 102.98 125.03
2024-12-25 13:20 99.40 103.38 125.03
2024-12-25 12:50 99.40 103.40 125.03
2024-12-25 12:40 99.40 103.38 125.03
2024-12-25 12:30 99.20 103.15 125.03
2024-12-25 12:20 98.88 102.85 125.03
2024-12-25 12:00 99.38 103.48 125.03
2024-12-25 11:50 99.48 103.60 125.03
2024-12-25 11:40 99.48 103.58 125.03
2024-12-25 10:50 99.18 103.25 125.03
2024-12-25 10:40 99.48 103.50 125.03
2024-12-25 09:30 100.43 103.40 125.03
2024-12-25 08:30 100.43 103.45 125.03
2024-12-25 07:40 100.43 103.48 125.03
2024-12-25 07:10 100.60 103.63 125.03
2024-12-25 06:00 100.43 103.48 125.03
2024-12-25 03:00 100.43 103.43 125.03
2024-12-25 00:40 100.43 103.40 125.03
2024-12-25 00:30 100.43 103.40 125.03
2024-12-24 23:50 100.43 103.38 125.03
2024-12-24 22:00 100.43 103.33 125.03
2024-12-24 21:20 100.43 103.33 125.03
2024-12-24 21:00 100.43 103.30 125.03
2024-12-24 20:30 100.43 103.33 125.03
2024-12-24 20:20 100.43 103.33 125.03