Архив курсов валют

Время USD EUR GBP
2026-02-20 23:34 78.75 93.00 103.70
2026-02-20 23:30 78.75 93.00 103.70
2026-02-20 23:20 78.75 92.98 103.70
2026-02-20 23:10 78.75 92.98 103.70
2026-02-20 23:00 78.75 92.95 103.70
2026-02-20 22:40 78.75 92.98 103.70
2026-02-20 22:30 78.75 92.98 103.70
2026-02-20 22:00 78.75 93.00 103.70
2026-02-20 21:50 78.75 93.05 103.70
2026-02-20 21:20 78.75 92.98 103.70
2026-02-20 21:00 78.75 92.98 103.70
2026-02-20 20:50 78.75 92.95 103.70
2026-02-20 19:20 78.75 93.03 103.70
2026-02-20 19:10 78.75 93.10 103.70
2026-02-20 19:00 78.70 93.03 103.65
2026-02-20 18:50 78.70 93.03 103.63
2026-02-20 18:40 78.53 92.60 103.73
2026-02-20 18:20 78.53 92.65 103.70
2026-02-20 18:10 78.53 92.45 103.50
2026-02-20 18:00 78.55 92.28 103.55
2026-02-20 17:20 78.43 92.18 103.38
2026-02-20 17:10 78.45 92.20 103.38
2026-02-20 17:00 78.45 92.25 103.43
2026-02-20 16:50 78.43 92.18 103.35
2026-02-20 16:40 78.45 92.18 103.35
2026-02-20 16:30 78.45 92.33 103.45
2026-02-20 16:10 78.53 92.30 103.50
2026-02-20 16:00 78.53 92.35 103.50
2026-02-20 15:50 78.48 92.33 103.45
2026-02-20 15:40 78.50 92.38 103.45
2026-02-20 15:20 78.55 92.38 103.50
2026-02-20 15:10 78.53 92.35 103.50
2026-02-20 15:00 78.55 92.40 103.50
2026-02-20 14:50 78.58 92.48 103.55
2026-02-20 14:40 78.63 92.43 103.63
2026-02-20 14:20 78.55 92.38 103.48
2026-02-20 14:10 78.63 92.45 103.60
2026-02-20 14:00 78.65 92.48 103.63
2026-02-20 13:50 78.63 92.48 103.65
2026-02-20 13:40 78.50 92.33 103.45
2026-02-20 13:30 78.45 92.18 103.33
2026-02-20 13:10 78.40 92.23 103.33
2026-02-20 13:00 78.40 92.18 103.33
2026-02-20 12:50 78.40 92.18 103.30
2026-02-20 12:40 78.48 92.20 103.40
2026-02-20 12:30 78.40 92.18 103.20
2026-02-20 12:20 78.45 92.23 103.28
2026-02-20 12:10 78.43 92.13 103.18
2026-02-20 12:00 78.40 92.13 103.15
2026-02-20 11:50 78.48 92.13 103.23
2026-02-20 11:40 78.33 91.98 103.00
2026-02-20 11:20 78.30 91.88 102.95
2026-02-20 11:10 78.35 91.88 103.00
2026-02-20 10:50 78.33 92.03 103.13
2026-02-20 10:40 78.28 91.98 103.05
2026-02-20 10:30 78.30 91.98 103.08
2026-02-20 10:20 78.35 92.13 103.13
2026-02-20 10:00 79.03 92.70 102.88
2026-02-20 09:40 78.50 92.53 102.95
2026-02-20 07:10 78.50 92.53 103.00
2026-02-20 06:00 78.43 92.38 102.95
2026-02-20 05:40 78.43 92.40 102.95
2026-02-20 04:10 78.43 92.50 102.95
2026-02-20 03:40 78.43 92.48 102.95
2026-02-20 02:10 78.43 92.55 102.95
2026-02-20 01:30 78.43 92.53 102.95
2026-02-20 00:10 78.43 92.50 102.95
2026-02-19 23:00 78.43 92.45 102.95
2026-02-19 22:40 78.43 92.43 102.95
2026-02-19 22:20 78.43 92.53 102.95
2026-02-19 21:20 78.43 92.50 102.95
2026-02-19 19:40 78.43 92.48 102.95
2026-02-19 19:30 78.43 92.45 102.95
2026-02-19 19:00 78.40 92.43 102.90
2026-02-19 18:50 78.38 92.58 102.95
2026-02-19 18:40 78.20 92.03 102.98
2026-02-19 18:20 78.25 92.08 103.03
2026-02-19 18:10 78.23 92.08 103.00
2026-02-19 17:40 78.13 91.83 102.68
2026-02-19 17:30 78.28 91.93 102.88
2026-02-19 17:20 78.30 91.98 103.00
2026-02-19 17:00 78.33 92.13 103.13
2026-02-19 16:50 78.45 92.13 103.20
2026-02-19 16:30 78.45 92.13 103.30
2026-02-19 16:20 78.48 92.18 103.28
2026-02-19 16:10 78.50 92.18 103.25
2026-02-19 16:00 78.48 92.33 103.33
2026-02-19 15:50 78.50 92.33 103.40
2026-02-19 15:40 78.48 92.33 103.38
2026-02-19 15:30 78.53 92.38 103.40
2026-02-19 15:20 78.55 92.38 103.43
2026-02-19 15:10 78.53 92.43 103.38
2026-02-19 15:00 78.50 92.40 103.43
2026-02-19 14:50 78.53 92.38 103.45
2026-02-19 14:40 78.50 92.33 103.43
2026-02-19 14:30 78.45 92.28 103.40
2026-02-19 14:20 78.38 92.30 103.40
2026-02-19 13:50 78.23 92.13 103.15
2026-02-19 13:40 78.15 92.15 103.13
2026-02-19 13:30 78.28 92.23 103.25