Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-05-23 21:06 |
82.40 |
92.03 |
107.00 |
2025-05-23 20:20 |
82.40 |
91.93 |
107.00 |
2025-05-23 19:30 |
82.40 |
91.90 |
107.00 |
2025-05-23 19:20 |
82.40 |
91.88 |
107.00 |
2025-05-23 19:10 |
82.40 |
91.83 |
107.00 |
2025-05-23 19:00 |
82.40 |
91.88 |
107.03 |
2025-05-23 18:50 |
82.40 |
91.78 |
107.00 |
2025-05-23 18:40 |
82.20 |
90.85 |
107.00 |
2025-05-23 18:00 |
82.28 |
91.00 |
107.05 |
2025-05-23 17:50 |
82.28 |
90.98 |
107.05 |
2025-05-23 17:40 |
82.28 |
90.98 |
107.00 |
2025-05-23 17:30 |
82.33 |
91.03 |
107.08 |
2025-05-23 17:10 |
82.38 |
91.10 |
107.18 |
2025-05-23 17:00 |
82.33 |
90.88 |
107.00 |
2025-05-23 16:50 |
82.33 |
90.95 |
107.10 |
2025-05-23 16:30 |
82.38 |
90.95 |
107.15 |
2025-05-23 16:20 |
82.33 |
91.00 |
107.20 |
2025-05-23 16:10 |
82.38 |
91.03 |
107.30 |
2025-05-23 15:50 |
82.38 |
91.13 |
107.43 |
2025-05-23 15:40 |
82.38 |
91.10 |
107.23 |
2025-05-23 15:30 |
82.33 |
90.98 |
107.08 |
2025-05-23 15:20 |
82.45 |
91.08 |
107.20 |
2025-05-23 15:10 |
82.50 |
90.95 |
107.25 |
2025-05-23 15:00 |
82.55 |
91.18 |
107.35 |
2025-05-23 14:10 |
82.65 |
91.48 |
107.55 |
2025-05-23 13:20 |
82.55 |
91.43 |
107.38 |
2025-05-23 12:50 |
82.45 |
91.25 |
107.25 |
2025-05-23 12:10 |
82.50 |
91.28 |
107.25 |
2025-05-23 11:50 |
82.50 |
91.23 |
107.23 |
2025-05-23 11:40 |
82.50 |
91.23 |
107.28 |
2025-05-23 11:20 |
82.53 |
91.28 |
107.28 |
2025-05-23 11:10 |
82.60 |
91.35 |
107.38 |
2025-05-23 10:50 |
82.70 |
91.38 |
107.18 |
2025-05-23 10:30 |
82.68 |
91.33 |
107.20 |
2025-05-23 10:00 |
83.53 |
92.18 |
107.25 |
2025-05-23 09:20 |
82.93 |
92.23 |
107.25 |
2025-05-23 09:00 |
82.93 |
92.25 |
107.00 |
2025-05-23 08:40 |
82.88 |
92.08 |
106.95 |
2025-05-23 08:00 |
82.88 |
92.18 |
106.95 |
2025-05-23 07:50 |
82.88 |
92.18 |
106.95 |
2025-05-23 03:30 |
82.83 |
91.93 |
106.93 |
2025-05-23 01:20 |
82.83 |
91.85 |
106.93 |
2025-05-23 00:40 |
82.83 |
91.80 |
106.93 |
2025-05-22 23:50 |
82.83 |
91.83 |
106.93 |
2025-05-22 23:10 |
82.83 |
91.83 |
106.93 |
2025-05-22 21:40 |
82.83 |
91.78 |
106.93 |
2025-05-22 20:40 |
82.83 |
91.68 |
106.93 |
2025-05-22 19:30 |
82.83 |
91.85 |
106.93 |
2025-05-22 19:10 |
82.83 |
91.85 |
106.93 |
2025-05-22 18:50 |
82.83 |
91.88 |
106.95 |
2025-05-22 18:00 |
82.63 |
90.93 |
106.90 |
2025-05-22 17:30 |
82.63 |
91.03 |
106.95 |
2025-05-22 17:20 |
82.63 |
90.98 |
106.90 |
2025-05-22 17:10 |
82.63 |
91.08 |
106.95 |
2025-05-22 17:00 |
82.63 |
90.95 |
106.88 |
2025-05-22 16:40 |
82.63 |
91.05 |
106.80 |
2025-05-22 16:30 |
82.58 |
91.08 |
106.75 |
2025-05-22 16:10 |
82.60 |
91.13 |
106.88 |
2025-05-22 15:50 |
82.55 |
90.95 |
106.68 |
2025-05-22 15:40 |
82.55 |
90.98 |
106.70 |
2025-05-22 15:30 |
82.53 |
91.08 |
106.75 |
2025-05-22 15:10 |
82.48 |
91.00 |
106.68 |
2025-05-22 14:40 |
82.43 |
90.93 |
106.58 |
2025-05-22 14:10 |
82.53 |
90.90 |
106.65 |
2025-05-22 14:00 |
82.58 |
90.93 |
106.63 |
2025-05-22 13:50 |
82.58 |
90.98 |
106.58 |
2025-05-22 13:40 |
82.48 |
90.93 |
106.50 |
2025-05-22 13:30 |
82.48 |
90.88 |
106.50 |
2025-05-22 13:10 |
82.43 |
90.80 |
106.38 |
2025-05-22 12:50 |
82.43 |
90.88 |
106.50 |
2025-05-22 12:40 |
82.43 |
90.85 |
106.45 |
2025-05-22 12:30 |
82.38 |
90.78 |
106.38 |
2025-05-22 12:20 |
82.38 |
90.83 |
106.40 |
2025-05-22 12:00 |
82.48 |
90.85 |
106.53 |
2025-05-22 11:40 |
82.38 |
90.93 |
106.55 |
2025-05-22 11:30 |
82.43 |
91.08 |
106.70 |
2025-05-22 11:20 |
82.48 |
91.18 |
106.80 |
2025-05-22 11:10 |
82.58 |
91.28 |
106.93 |
2025-05-22 11:00 |
82.58 |
91.18 |
106.90 |
2025-05-22 10:50 |
82.58 |
91.15 |
106.83 |
2025-05-22 10:40 |
82.58 |
91.08 |
106.80 |
2025-05-22 10:30 |
82.58 |
91.18 |
106.83 |
2025-05-22 10:20 |
82.55 |
91.08 |
106.75 |
2025-05-22 09:50 |
82.83 |
92.18 |
106.88 |
2025-05-22 09:40 |
82.85 |
92.25 |
106.93 |
2025-05-22 09:20 |
82.88 |
92.35 |
106.98 |
2025-05-22 08:40 |
82.88 |
92.23 |
107.13 |
2025-05-22 08:00 |
82.88 |
92.33 |
107.13 |
2025-05-22 07:30 |
82.95 |
92.40 |
107.25 |
2025-05-22 06:40 |
82.95 |
92.45 |
107.25 |
2025-05-22 06:10 |
82.95 |
92.45 |
107.25 |
2025-05-22 05:50 |
82.90 |
92.40 |
107.18 |
2025-05-22 05:10 |
82.90 |
92.35 |
107.18 |
2025-05-22 04:40 |
82.90 |
92.35 |
107.18 |
2025-05-22 04:30 |
82.90 |
92.38 |
107.18 |
2025-05-22 04:20 |
82.90 |
92.33 |
107.18 |
2025-05-22 03:40 |
82.90 |
92.33 |
107.18 |
2025-05-22 01:50 |
82.90 |
92.23 |
107.18 |
2025-05-22 01:00 |
82.90 |
92.33 |
107.18 |
2025-05-21 23:40 |
82.90 |
92.35 |
107.18 |