Архив курсов валют

Время USD EUR GBP
2025-07-18 23:47 80.35 93.15 105.33
2025-07-18 22:50 80.35 93.13 105.33
2025-07-18 21:00 80.35 93.20 105.33
2025-07-18 20:30 80.35 93.18 105.33
2025-07-18 20:20 80.35 93.20 105.33
2025-07-18 19:30 80.35 93.25 105.33
2025-07-18 19:10 80.38 93.33 105.38
2025-07-18 18:50 80.38 93.35 105.38
2025-07-18 18:30 79.80 91.83 105.45
2025-07-18 18:20 79.80 91.83 105.45
2025-07-18 18:10 79.78 91.75 105.38
2025-07-18 17:50 79.75 91.70 105.40
2025-07-18 17:40 79.73 91.60 105.38
2025-07-18 17:10 79.78 91.80 105.55
2025-07-18 17:00 79.75 91.85 105.50
2025-07-18 16:50 79.83 91.90 105.58
2025-07-18 16:40 79.80 91.80 105.58
2025-07-18 16:30 79.75 91.90 105.60
2025-07-18 16:20 79.75 91.83 105.50
2025-07-18 16:10 79.73 91.70 105.43
2025-07-18 15:40 79.68 91.70 105.38
2025-07-18 15:30 79.63 91.60 105.35
2025-07-18 15:20 79.63 91.65 105.38
2025-07-18 15:10 79.65 91.68 105.33
2025-07-18 14:40 79.78 91.78 105.50
2025-07-18 14:30 79.88 91.85 105.63
2025-07-18 14:20 79.93 91.88 105.68
2025-07-18 13:50 79.78 91.75 105.43
2025-07-18 13:40 79.73 91.65 105.35
2025-07-18 13:20 79.63 91.50 105.18
2025-07-18 13:10 79.68 91.55 105.23
2025-07-18 12:10 79.58 91.48 105.13
2025-07-18 11:50 79.68 91.50 105.23
2025-07-18 11:20 79.63 91.50 105.13
2025-07-18 11:00 79.68 91.45 105.15
2025-07-18 10:50 79.68 91.40 105.15
2025-07-18 10:40 79.65 91.38 105.13
2025-07-18 10:20 79.58 91.35 105.05
2025-07-18 10:10 79.53 91.33 105.00
2025-07-18 10:00 80.58 92.73 104.80
2025-07-18 09:50 80.03 92.75 104.85
2025-07-18 08:50 80.03 92.78 104.75
2025-07-18 08:10 80.03 92.75 104.75
2025-07-18 07:00 80.08 92.85 104.83
2025-07-18 06:50 80.03 92.83 104.75
2025-07-18 05:10 80.03 92.80 104.75
2025-07-18 04:50 80.03 92.88 104.75
2025-07-18 03:40 80.03 92.80 104.75
2025-07-18 03:10 80.03 92.75 104.75
2025-07-18 02:40 80.03 92.75 104.75
2025-07-18 01:50 80.03 92.73 104.75
2025-07-18 01:00 80.03 92.60 104.75
2025-07-18 00:40 80.03 92.58 104.75
2025-07-17 21:40 80.03 92.50 104.75
2025-07-17 21:10 80.03 92.50 104.75
2025-07-17 19:50 80.03 92.50 104.75
2025-07-17 19:40 80.03 92.48 104.75
2025-07-17 19:30 80.03 92.58 104.75
2025-07-17 19:20 80.03 92.55 104.75
2025-07-17 19:10 80.03 92.60 104.75
2025-07-17 18:50 80.03 92.55 104.75
2025-07-17 18:40 79.43 90.95 104.70
2025-07-17 18:30 79.43 90.95 104.68
2025-07-17 18:20 79.43 90.90 104.68
2025-07-17 17:20 79.40 90.85 104.63
2025-07-17 17:10 79.50 90.85 104.68
2025-07-17 17:00 79.53 90.93 104.75
2025-07-17 16:50 79.60 91.00 104.83
2025-07-17 16:40 79.53 91.03 104.75
2025-07-17 16:30 79.53 91.03 104.73
2025-07-17 16:00 79.60 91.03 104.88
2025-07-17 15:50 79.48 90.95 104.73
2025-07-17 15:40 79.48 90.90 104.65
2025-07-17 15:30 79.48 90.90 104.65
2025-07-17 15:20 79.58 91.05 104.80
2025-07-17 15:10 79.58 91.00 104.78
2025-07-17 15:00 79.58 90.98 104.75
2025-07-17 14:50 79.63 91.00 104.75
2025-07-17 14:00 79.58 91.05 104.78
2025-07-17 13:10 79.60 90.98 104.83
2025-07-17 13:00 79.60 91.00 104.80
2025-07-17 12:50 79.60 91.08 104.83
2025-07-17 12:40 79.65 91.18 104.85
2025-07-17 12:30 79.68 91.23 104.93
2025-07-17 12:20 79.63 91.30 104.93
2025-07-17 12:10 79.60 91.25 104.93
2025-07-17 11:30 79.53 91.13 104.63
2025-07-17 11:10 79.55 91.03 104.70
2025-07-17 10:30 79.58 90.95 104.75
2025-07-17 10:10 79.45 90.93 104.55
2025-07-17 10:00 80.63 92.45 104.50
2025-07-17 09:50 80.05 92.45 104.45
2025-07-17 09:40 80.05 92.48 104.50
2025-07-17 09:20 80.05 92.60 104.55
2025-07-17 09:00 80.00 92.68 104.75
2025-07-17 08:20 80.00 92.75 104.75
2025-07-17 08:10 80.00 92.75 104.75
2025-07-17 07:20 80.00 92.70 104.75
2025-07-17 06:30 80.05 92.78 104.88
2025-07-17 06:20 80.05 92.73 104.88