Архив курсов валют

Время USD EUR GBP
2024-10-24 14:53 96.20 104.10 125.38
2024-10-24 12:50 96.15 104.05 125.38
2024-10-24 12:30 96.15 104.13 125.38
2024-10-24 12:20 96.15 104.10 125.38
2024-10-24 11:40 96.10 104.08 125.38
2024-10-24 11:30 96.13 104.05 125.38
2024-10-24 11:00 96.18 104.05 125.38
2024-10-24 10:20 96.05 103.78 125.38
2024-10-24 10:10 96.05 103.85 125.38
2024-10-24 10:00 97.45 104.80 125.38
2024-10-24 09:20 96.65 104.28 125.38
2024-10-24 09:10 96.65 104.28 125.38
2024-10-24 06:40 96.63 104.23 125.38
2024-10-23 23:20 96.63 104.20 125.38
2024-10-23 22:10 96.63 104.20 125.38
2024-10-23 22:00 96.63 104.18 125.38
2024-10-23 21:40 96.63 104.15 125.38
2024-10-23 20:40 96.63 104.05 125.38
2024-10-23 19:50 96.63 104.13 125.38
2024-10-23 18:50 96.63 104.15 125.38
2024-10-23 18:40 96.13 103.93 125.38
2024-10-23 17:30 96.23 103.93 125.38
2024-10-23 17:20 96.18 103.88 125.58
2024-10-23 17:00 96.25 103.88 125.58
2024-10-23 16:20 96.25 103.85 125.58
2024-10-23 16:10 96.23 103.83 125.58
2024-10-23 16:00 96.28 103.80 125.58
2024-10-23 15:50 96.28 103.80 125.58
2024-10-23 15:40 96.25 103.78 125.58
2024-10-23 15:30 96.23 103.70 125.58
2024-10-23 15:20 96.20 103.73 125.58
2024-10-23 15:00 95.93 103.65 125.58
2024-10-23 14:10 95.85 103.63 125.58
2024-10-23 14:00 95.98 103.80 125.58
2024-10-23 13:50 96.15 103.83 125.58
2024-10-23 13:40 96.08 103.83 125.58
2024-10-23 13:10 96.10 103.90 125.58
2024-10-23 13:00 96.18 103.90 125.58
2024-10-23 12:50 96.13 103.90 125.58
2024-10-23 12:40 96.23 103.98 125.58
2024-10-23 12:20 96.20 103.93 125.58
2024-10-23 11:50 96.40 104.10 125.58
2024-10-23 11:40 96.30 104.10 125.58
2024-10-23 11:30 96.23 104.03 125.58
2024-10-23 11:10 96.13 103.93 125.58
2024-10-23 11:00 96.13 103.95 125.58
2024-10-23 10:50 96.25 104.03 125.58
2024-10-23 10:40 96.13 103.98 125.58
2024-10-23 10:30 96.08 104.00 125.58
2024-10-23 10:20 96.13 103.95 125.58
2024-10-23 10:10 96.23 104.15 125.58
2024-10-23 10:00 97.73 105.23 125.58
2024-10-23 09:50 96.75 104.45 125.58
2024-10-23 09:30 96.73 104.53 125.58
2024-10-23 08:00 96.55 104.43 125.58
2024-10-23 05:20 96.48 104.35 125.58
2024-10-22 23:10 96.48 104.35 125.58
2024-10-22 22:50 96.48 104.33 125.58
2024-10-22 21:40 96.48 104.38 125.58
2024-10-22 21:10 96.48 104.38 125.58
2024-10-22 20:50 96.48 104.38 125.58
2024-10-22 19:50 96.48 104.50 125.58
2024-10-22 19:30 96.48 104.45 125.58
2024-10-22 19:20 96.48 104.45 125.58
2024-10-22 19:00 96.48 104.43 125.58
2024-10-22 17:40 96.03 104.20 125.58
2024-10-22 17:30 96.05 104.15 125.58
2024-10-22 17:20 96.05 104.20 125.25
2024-10-22 17:00 96.05 104.18 125.25
2024-10-22 16:30 96.03 104.30 125.25
2024-10-22 16:00 96.10 104.23 125.25
2024-10-22 15:40 96.13 104.28 125.25
2024-10-22 15:20 96.08 104.30 125.25
2024-10-22 15:00 96.23 104.25 125.25
2024-10-22 14:20 96.03 104.10 125.25
2024-10-22 14:10 96.00 104.13 125.25
2024-10-22 13:40 96.08 104.20 125.25
2024-10-22 13:30 96.05 104.15 125.25
2024-10-22 13:20 96.03 104.20 125.25
2024-10-22 12:50 96.18 104.28 125.25
2024-10-22 12:30 96.13 104.25 125.25
2024-10-22 12:00 96.13 104.20 125.25
2024-10-22 11:10 96.30 104.45 125.25
2024-10-22 11:00 96.25 104.60 125.25
2024-10-22 10:50 96.28 104.63 125.25
2024-10-22 10:30 96.25 104.33 125.25
2024-10-22 10:20 96.28 104.35 125.25
2024-10-22 10:10 96.15 104.20 125.25
2024-10-22 10:00 97.58 104.58 125.25
2024-10-22 09:50 96.48 104.48 125.25
2024-10-22 09:40 96.48 104.43 125.25
2024-10-22 09:20 96.43 104.38 125.25
2024-10-22 08:40 96.38 104.20 125.25
2024-10-22 07:10 96.33 103.95 125.25
2024-10-22 06:50 96.35 104.00 125.25
2024-10-21 20:10 96.35 104.03 125.25
2024-10-21 18:30 95.93 103.80 125.25
2024-10-21 17:50 95.90 103.88 125.33
2024-10-21 17:40 95.88 103.90 125.33
2024-10-21 17:30 95.88 103.93 125.33