Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-09-30 20:01 | 61.63 | 59.78 | 50.05 |
| 2022-09-30 20:00 | 61.63 | 57.50 | 48.18 |
| 2022-09-30 19:00 | 59.28 | 57.50 | 47.53 |
| 2022-09-30 18:50 | 60.30 | 58.45 | 48.73 |
| 2022-09-30 18:40 | 60.25 | 58.50 | 51.65 |
| 2022-09-30 18:30 | 60.35 | 58.53 | 51.70 |
| 2022-09-30 16:20 | 59.88 | 55.75 | 54.88 |
| 2022-09-30 16:10 | 59.78 | 55.55 | 55.40 |
| 2022-09-30 16:00 | 58.65 | 54.90 | 56.33 |
| 2022-09-30 15:50 | 58.18 | 54.48 | 56.33 |
| 2022-09-30 15:40 | 59.28 | 54.15 | 56.33 |
| 2022-09-30 15:20 | 59.20 | 54.30 | 58.60 |
| 2022-09-30 15:10 | 58.98 | 54.23 | 58.35 |
| 2022-09-30 15:00 | 59.10 | 53.05 | 55.68 |
| 2022-09-30 14:50 | 57.25 | 51.53 | 57.85 |
| 2022-09-30 14:40 | 56.43 | 52.58 | 55.88 |
| 2022-09-30 14:30 | 56.88 | 51.43 | 55.48 |
| 2022-09-30 14:20 | 56.05 | 51.10 | 58.60 |
| 2022-09-30 11:50 | 56.93 | 54.75 | 67.23 |
| 2022-09-30 11:40 | 58.35 | 54.58 | 60.13 |
| 2022-09-30 11:30 | 58.08 | 53.43 | 64.15 |
| 2022-09-30 11:20 | 57.40 | 53.30 | 64.28 |
| 2022-09-30 11:10 | 58.65 | 52.78 | 64.15 |
| 2022-09-30 11:00 | 58.95 | 53.15 | 63.20 |
| 2022-09-30 10:50 | 58.85 | 55.45 | 66.50 |
| 2022-09-30 10:40 | 58.90 | 55.40 | 66.50 |
| 2022-09-30 10:30 | 58.95 | 57.13 | 66.50 |
| 2022-09-30 10:20 | 58.85 | 57.03 | 62.85 |
| 2022-09-30 10:10 | 58.90 | 57.30 | 63.05 |
| 2022-09-30 10:00 | 59.03 | 57.55 | 62.68 |
| 2022-09-30 09:50 | 59.10 | 57.65 | 62.60 |
| 2022-09-30 09:40 | 58.93 | 57.53 | 62.60 |
| 2022-09-30 09:30 | 59.08 | 57.68 | 62.60 |
| 2022-09-30 09:20 | 59.25 | 57.70 | 62.58 |
| 2022-09-30 09:10 | 59.20 | 57.63 | 61.55 |
| 2022-09-30 09:00 | 59.35 | 57.63 | 60.98 |
| 2022-09-30 08:50 | 59.53 | 57.63 | 62.58 |
| 2022-09-30 08:40 | 59.63 | 57.68 | 62.58 |
| 2022-09-30 08:30 | 59.65 | 57.68 | 62.58 |
| 2022-09-30 08:20 | 59.85 | 57.70 | 62.58 |
| 2022-09-30 08:10 | 59.43 | 57.58 | 62.58 |
| 2022-09-30 08:00 | 59.68 | 57.63 | 62.58 |
| 2022-09-30 07:50 | 59.48 | 57.63 | 62.55 |
| 2022-09-30 07:40 | 59.33 | 57.58 | 62.55 |
| 2022-09-30 07:30 | 59.18 | 57.50 | 62.55 |
| 2022-09-30 07:10 | 59.25 | 57.30 | 63.10 |
| 2022-09-30 07:00 | 57.80 | 56.03 | 62.25 |
| 2022-09-29 19:00 | 56.68 | 56.33 | 62.35 |
| 2022-09-29 18:40 | 59.50 | 57.70 | 62.30 |
| 2022-09-29 18:20 | 59.68 | 57.78 | 61.85 |
| 2022-09-29 18:10 | 59.43 | 57.68 | 68.15 |
| 2022-09-29 18:00 | 59.43 | 57.65 | 66.53 |
| 2022-09-29 17:50 | 59.28 | 57.58 | 67.35 |
| 2022-09-29 17:40 | 58.85 | 57.15 | 67.35 |
| 2022-09-29 17:30 | 59.18 | 57.50 | 67.35 |
| 2022-09-29 17:20 | 59.18 | 57.48 | 66.63 |
| 2022-09-29 17:10 | 59.20 | 57.50 | 64.93 |
| 2022-09-29 16:50 | 59.20 | 57.60 | 63.58 |
| 2022-09-29 16:40 | 59.15 | 57.65 | 62.75 |
| 2022-09-29 16:30 | 59.23 | 57.50 | 59.98 |
| 2022-09-29 16:20 | 59.23 | 57.53 | 61.43 |
| 2022-09-29 16:10 | 59.15 | 57.48 | 61.48 |
| 2022-09-29 16:00 | 59.05 | 57.25 | 61.70 |
| 2022-09-29 15:50 | 59.20 | 57.38 | 61.95 |
| 2022-09-29 15:40 | 59.43 | 57.68 | 59.95 |
| 2022-09-29 15:30 | 59.00 | 57.20 | 59.95 |
| 2022-09-29 15:20 | 58.95 | 57.13 | 59.60 |
| 2022-09-29 15:10 | 58.85 | 56.93 | 60.28 |
| 2022-09-29 15:00 | 58.75 | 57.15 | 60.43 |
| 2022-09-29 14:50 | 58.63 | 56.90 | 60.43 |
| 2022-09-29 14:40 | 58.75 | 56.98 | 60.78 |
| 2022-09-29 14:30 | 58.48 | 56.63 | 61.05 |
| 2022-09-29 14:20 | 58.55 | 56.80 | 60.43 |
| 2022-09-29 14:10 | 58.85 | 56.93 | 61.15 |
| 2022-09-29 14:00 | 59.00 | 57.03 | 60.63 |
| 2022-09-29 13:50 | 59.15 | 57.08 | 59.23 |
| 2022-09-29 13:40 | 59.10 | 57.08 | 59.98 |
| 2022-09-29 13:30 | 59.20 | 57.20 | 61.73 |
| 2022-09-29 13:20 | 59.28 | 57.30 | 61.73 |
| 2022-09-29 13:00 | 59.28 | 57.23 | 60.25 |
| 2022-09-29 12:50 | 59.30 | 57.18 | 61.23 |
| 2022-09-29 12:40 | 59.30 | 57.13 | 60.95 |
| 2022-09-29 12:30 | 59.35 | 57.10 | 60.08 |
| 2022-09-29 12:20 | 59.33 | 57.08 | 61.33 |
| 2022-09-29 12:10 | 59.25 | 56.88 | 60.38 |
| 2022-09-29 12:00 | 59.43 | 57.18 | 60.38 |
| 2022-09-29 11:50 | 59.45 | 57.28 | 59.73 |
| 2022-09-29 11:40 | 59.48 | 57.28 | 60.38 |
| 2022-09-29 11:30 | 59.68 | 57.33 | 59.95 |
| 2022-09-29 11:20 | 59.73 | 57.50 | 60.95 |
| 2022-09-29 11:10 | 59.78 | 57.48 | 60.38 |
| 2022-09-29 11:00 | 60.00 | 57.60 | 60.85 |
| 2022-09-29 10:40 | 60.05 | 57.73 | 60.85 |
| 2022-09-29 10:30 | 59.93 | 57.75 | 60.85 |
| 2022-09-29 10:20 | 59.83 | 57.68 | 60.85 |
| 2022-09-29 10:10 | 59.78 | 57.60 | 60.60 |
| 2022-09-29 10:00 | 59.73 | 57.60 | 59.35 |
| 2022-09-29 09:50 | 59.63 | 57.58 | 59.35 |
| 2022-09-29 09:30 | 59.48 | 57.38 | 59.35 |
| 2022-09-29 09:20 | 59.53 | 57.50 | 59.93 |