Архив курсов валют

Время USD EUR GBP
2022-09-30 20:01 61.63 59.78 50.05
2022-09-30 20:00 61.63 57.50 48.18
2022-09-30 19:00 59.28 57.50 47.53
2022-09-30 18:50 60.30 58.45 48.73
2022-09-30 18:40 60.25 58.50 51.65
2022-09-30 18:30 60.35 58.53 51.70
2022-09-30 16:20 59.88 55.75 54.88
2022-09-30 16:10 59.78 55.55 55.40
2022-09-30 16:00 58.65 54.90 56.33
2022-09-30 15:50 58.18 54.48 56.33
2022-09-30 15:40 59.28 54.15 56.33
2022-09-30 15:20 59.20 54.30 58.60
2022-09-30 15:10 58.98 54.23 58.35
2022-09-30 15:00 59.10 53.05 55.68
2022-09-30 14:50 57.25 51.53 57.85
2022-09-30 14:40 56.43 52.58 55.88
2022-09-30 14:30 56.88 51.43 55.48
2022-09-30 14:20 56.05 51.10 58.60
2022-09-30 11:50 56.93 54.75 67.23
2022-09-30 11:40 58.35 54.58 60.13
2022-09-30 11:30 58.08 53.43 64.15
2022-09-30 11:20 57.40 53.30 64.28
2022-09-30 11:10 58.65 52.78 64.15
2022-09-30 11:00 58.95 53.15 63.20
2022-09-30 10:50 58.85 55.45 66.50
2022-09-30 10:40 58.90 55.40 66.50
2022-09-30 10:30 58.95 57.13 66.50
2022-09-30 10:20 58.85 57.03 62.85
2022-09-30 10:10 58.90 57.30 63.05
2022-09-30 10:00 59.03 57.55 62.68
2022-09-30 09:50 59.10 57.65 62.60
2022-09-30 09:40 58.93 57.53 62.60
2022-09-30 09:30 59.08 57.68 62.60
2022-09-30 09:20 59.25 57.70 62.58
2022-09-30 09:10 59.20 57.63 61.55
2022-09-30 09:00 59.35 57.63 60.98
2022-09-30 08:50 59.53 57.63 62.58
2022-09-30 08:40 59.63 57.68 62.58
2022-09-30 08:30 59.65 57.68 62.58
2022-09-30 08:20 59.85 57.70 62.58
2022-09-30 08:10 59.43 57.58 62.58
2022-09-30 08:00 59.68 57.63 62.58
2022-09-30 07:50 59.48 57.63 62.55
2022-09-30 07:40 59.33 57.58 62.55
2022-09-30 07:30 59.18 57.50 62.55
2022-09-30 07:10 59.25 57.30 63.10
2022-09-30 07:00 57.80 56.03 62.25
2022-09-29 19:00 56.68 56.33 62.35
2022-09-29 18:40 59.50 57.70 62.30
2022-09-29 18:20 59.68 57.78 61.85
2022-09-29 18:10 59.43 57.68 68.15
2022-09-29 18:00 59.43 57.65 66.53
2022-09-29 17:50 59.28 57.58 67.35
2022-09-29 17:40 58.85 57.15 67.35
2022-09-29 17:30 59.18 57.50 67.35
2022-09-29 17:20 59.18 57.48 66.63
2022-09-29 17:10 59.20 57.50 64.93
2022-09-29 16:50 59.20 57.60 63.58
2022-09-29 16:40 59.15 57.65 62.75
2022-09-29 16:30 59.23 57.50 59.98
2022-09-29 16:20 59.23 57.53 61.43
2022-09-29 16:10 59.15 57.48 61.48
2022-09-29 16:00 59.05 57.25 61.70
2022-09-29 15:50 59.20 57.38 61.95
2022-09-29 15:40 59.43 57.68 59.95
2022-09-29 15:30 59.00 57.20 59.95
2022-09-29 15:20 58.95 57.13 59.60
2022-09-29 15:10 58.85 56.93 60.28
2022-09-29 15:00 58.75 57.15 60.43
2022-09-29 14:50 58.63 56.90 60.43
2022-09-29 14:40 58.75 56.98 60.78
2022-09-29 14:30 58.48 56.63 61.05
2022-09-29 14:20 58.55 56.80 60.43
2022-09-29 14:10 58.85 56.93 61.15
2022-09-29 14:00 59.00 57.03 60.63
2022-09-29 13:50 59.15 57.08 59.23
2022-09-29 13:40 59.10 57.08 59.98
2022-09-29 13:30 59.20 57.20 61.73
2022-09-29 13:20 59.28 57.30 61.73
2022-09-29 13:00 59.28 57.23 60.25
2022-09-29 12:50 59.30 57.18 61.23
2022-09-29 12:40 59.30 57.13 60.95
2022-09-29 12:30 59.35 57.10 60.08
2022-09-29 12:20 59.33 57.08 61.33
2022-09-29 12:10 59.25 56.88 60.38
2022-09-29 12:00 59.43 57.18 60.38
2022-09-29 11:50 59.45 57.28 59.73
2022-09-29 11:40 59.48 57.28 60.38
2022-09-29 11:30 59.68 57.33 59.95
2022-09-29 11:20 59.73 57.50 60.95
2022-09-29 11:10 59.78 57.48 60.38
2022-09-29 11:00 60.00 57.60 60.85
2022-09-29 10:40 60.05 57.73 60.85
2022-09-29 10:30 59.93 57.75 60.85
2022-09-29 10:20 59.83 57.68 60.85
2022-09-29 10:10 59.78 57.60 60.60
2022-09-29 10:00 59.73 57.60 59.35
2022-09-29 09:50 59.63 57.58 59.35
2022-09-29 09:30 59.48 57.38 59.35
2022-09-29 09:20 59.53 57.50 59.93