Архив курсов валют

Время USD EUR GBP
2020-08-05 05:22 73.50 86.83 96.15
2020-08-05 05:00 73.43 86.73 96.08
2020-08-05 04:50 73.43 86.75 96.10
2020-08-05 04:40 73.45 86.75 96.10
2020-08-05 04:30 73.43 86.73 96.10
2020-08-05 04:10 73.43 86.73 96.08
2020-08-05 03:30 73.43 86.68 96.05
2020-08-05 03:20 73.40 86.68 96.03
2020-08-05 03:00 73.43 86.75 96.08
2020-08-05 01:20 73.40 86.60 95.95
2020-08-05 01:00 73.43 86.63 95.95
2020-08-05 00:20 73.55 86.78 96.13
2020-08-05 00:00 73.40 86.63 96.00
2020-08-04 23:50 73.55 86.78 96.15
2020-08-04 23:20 73.55 86.73 96.08
2020-08-04 23:00 73.55 86.83 96.13
2020-08-04 22:40 73.53 86.78 96.13
2020-08-04 22:30 73.60 86.83 96.13
2020-08-04 22:20 73.55 86.78 96.10
2020-08-04 21:50 73.65 86.73 96.08
2020-08-04 21:40 73.65 86.68 96.08
2020-08-04 21:30 73.60 86.73 96.08
2020-08-04 21:20 73.53 86.63 95.98
2020-08-04 21:10 73.50 86.58 95.93
2020-08-04 21:00 73.48 86.58 95.95
2020-08-04 20:50 73.45 86.58 95.98
2020-08-04 20:30 73.55 86.68 96.13
2020-08-04 20:20 73.60 86.68 96.18
2020-08-04 20:10 73.60 86.73 96.13
2020-08-04 19:50 73.55 86.58 96.08
2020-08-04 19:40 73.53 86.58 96.03
2020-08-04 19:20 73.55 86.63 96.13
2020-08-04 19:00 73.55 86.53 96.03
2020-08-04 18:40 73.53 86.50 96.00
2020-08-04 18:00 73.78 86.70 96.20
2020-08-04 17:40 73.58 86.45 95.95
2020-08-04 17:20 73.63 86.40 95.90
2020-08-04 17:10 73.58 86.38 95.85
2020-08-04 17:00 73.63 86.38 95.80
2020-08-04 16:50 73.68 86.43 95.80
2020-08-04 16:40 73.78 86.58 95.90
2020-08-04 16:10 73.93 86.73 96.00
2020-08-04 16:00 73.93 86.70 96.00
2020-08-04 15:50 73.88 86.80 96.05
2020-08-04 15:40 73.88 86.85 96.08
2020-08-04 15:30 73.83 86.80 96.10
2020-08-04 15:20 73.73 86.75 96.05
2020-08-04 15:10 73.73 86.73 95.95
2020-08-04 15:00 73.78 86.80 96.05
2020-08-04 14:50 73.78 86.73 96.05
2020-08-04 14:30 73.73 86.75 96.05
2020-08-04 14:20 73.88 86.90 96.20
2020-08-04 14:10 73.78 86.83 96.20
2020-08-04 13:40 73.83 86.93 96.30
2020-08-04 13:30 73.93 87.15 96.55
2020-08-04 13:20 73.98 87.15 96.55
2020-08-04 13:10 73.85 87.05 96.45
2020-08-04 13:00 73.73 86.95 96.30
2020-08-04 12:40 73.58 86.88 96.25
2020-08-04 12:30 73.60 86.85 96.20
2020-08-04 12:20 73.63 86.88 96.20
2020-08-04 12:10 73.58 86.75 96.13
2020-08-04 12:00 73.58 86.70 96.15
2020-08-04 11:40 73.58 86.65 96.05
2020-08-04 11:30 73.53 86.65 96.00
2020-08-04 11:20 73.55 86.68 96.10
2020-08-04 11:10 73.68 86.83 96.35
2020-08-04 11:00 73.58 86.73 96.28
2020-08-04 10:50 73.48 86.70 96.25
2020-08-04 10:30 73.38 86.50 96.05
2020-08-04 10:10 73.18 86.20 95.75
2020-08-04 10:00 72.98 85.90 95.40
2020-08-04 09:50 73.13 86.08 95.65
2020-08-04 09:40 73.13 86.10 95.65
2020-08-04 09:30 73.13 86.05 95.65
2020-08-04 09:20 73.10 86.05 95.58
2020-08-04 09:00 73.05 86.00 95.48
2020-08-04 08:50 73.08 86.00 95.43
2020-08-04 08:20 73.08 86.00 95.50
2020-08-04 07:50 73.08 86.05 95.60
2020-08-04 07:30 73.10 86.05 95.55
2020-08-04 06:50 73.08 86.00 95.55
2020-08-04 06:30 73.08 85.95 95.60
2020-08-04 06:20 73.13 86.00 95.65
2020-08-04 06:10 73.08 86.00 95.65
2020-08-04 06:00 73.08 86.05 95.65
2020-08-04 05:50 73.08 86.00 95.63
2020-08-04 05:40 73.08 86.00 95.60
2020-08-04 05:30 73.08 85.95 95.58
2020-08-04 05:20 73.08 85.95 95.60
2020-08-04 05:00 73.08 85.90 95.55
2020-08-04 04:50 73.08 85.93 95.53
2020-08-04 04:00 73.10 85.90 95.53
2020-08-04 03:50 73.08 85.90 95.53
2020-08-04 03:40 73.08 85.93 95.53
2020-08-04 02:30 73.08 85.90 95.55
2020-08-04 02:10 73.08 85.90 95.55
2020-08-04 01:20 73.08 85.95 95.55
2020-08-04 01:10 73.10 86.00 95.55
2020-08-04 00:40 73.08 85.95 95.55