Архив курсов валют

Время USD EUR GBP
2026-07-15 03:02 79.70 91.23 104.08
2026-07-15 02:40 79.70 91.20 104.08
2026-07-15 01:20 79.82 91.15 104.18
2026-07-15 01:10 79.85 91.18 104.25
2026-07-15 00:50 79.80 91.18 104.25
2026-07-14 23:30 79.82 91.18 104.23
2026-07-14 22:20 79.75 91.23 104.13
2026-07-14 22:00 79.82 91.20 104.20
2026-07-14 21:50 79.85 91.18 104.23
2026-07-14 21:40 79.85 91.18 104.25
2026-07-14 21:00 79.85 91.20 104.25
2026-07-14 20:50 79.80 91.23 104.20
2026-07-14 20:40 79.78 91.20 104.15
2026-07-14 20:30 79.80 91.23 104.18
2026-07-14 20:20 79.75 91.18 104.15
2026-07-14 20:10 79.80 91.23 104.15
2026-07-14 19:40 79.78 91.28 104.15
2026-07-14 19:20 79.75 91.23 104.13
2026-07-14 19:10 79.70 91.23 104.05
2026-07-14 19:00 79.70 91.23 104.08
2026-07-14 18:50 79.70 91.28 104.08
2026-07-14 18:40 79.38 90.45 104.20
2026-07-14 18:30 79.33 90.45 104.20
2026-07-14 18:20 79.28 90.48 104.18
2026-07-14 18:10 79.35 90.55 104.30
2026-07-14 18:00 79.33 90.48 104.28
2026-07-14 17:50 79.33 90.50 104.30
2026-07-14 17:40 79.25 90.45 104.13
2026-07-14 17:30 79.23 90.40 104.08
2026-07-14 17:10 79.08 90.35 104.05
2026-07-14 16:50 79.03 90.28 103.90
2026-07-14 16:40 79.13 90.40 104.05
2026-07-14 16:20 79.13 90.38 104.05
2026-07-14 16:00 79.13 90.30 103.95
2026-07-14 15:50 79.08 90.28 104.05
2026-07-14 15:40 78.93 90.08 103.80
2026-07-14 15:30 78.93 89.88 103.57
2026-07-14 15:20 79.03 89.88 103.60
2026-07-14 15:10 79.03 89.88 103.65
2026-07-14 15:00 78.98 89.88 103.63
2026-07-14 14:50 78.98 89.88 103.60
2026-07-14 14:40 79.03 89.83 103.65
2026-07-14 14:30 78.93 89.73 103.50
2026-07-14 14:10 78.90 89.68 103.40
2026-07-14 14:00 78.90 89.68 103.45
2026-07-14 13:50 79.08 89.85 103.63
2026-07-14 13:40 79.03 89.80 103.63
2026-07-14 13:30 79.08 89.88 103.68
2026-07-14 13:20 79.08 89.88 103.70
2026-07-14 12:40 78.83 89.68 103.45
2026-07-14 12:30 78.73 89.48 103.25
2026-07-14 12:20 78.50 89.25 102.95
2026-07-14 12:10 78.40 89.13 102.80
2026-07-14 12:00 78.38 89.05 102.78
2026-07-14 11:50 78.35 89.05 102.75
2026-07-14 11:30 78.35 89.05 102.63
2026-07-14 11:20 78.30 89.00 102.55
2026-07-14 11:10 78.30 88.95 102.55
2026-07-14 11:00 78.20 88.85 102.43
2026-07-14 10:50 78.15 88.80 102.43
2026-07-14 10:40 78.20 88.80 102.43
2026-07-14 10:30 78.25 88.88 102.50
2026-07-14 10:20 78.25 88.85 102.43
2026-07-14 10:10 78.23 88.88 102.50
2026-07-14 10:00 78.63 89.75 102.40
2026-07-14 09:50 78.60 89.75 102.43
2026-07-14 09:40 78.65 89.80 102.55
2026-07-14 09:30 78.65 89.78 102.48
2026-07-14 09:10 78.60 89.80 102.43
2026-07-14 09:00 78.60 89.80 102.45
2026-07-14 08:50 78.65 89.83 102.50
2026-07-14 08:40 78.70 89.80 102.63
2026-07-14 08:20 78.70 89.83 102.63
2026-07-14 06:20 78.75 89.95 102.83
2026-07-14 03:10 78.75 89.90 102.80
2026-07-14 01:20 78.60 89.90 102.63
2026-07-14 01:00 78.55 89.93 102.55
2026-07-14 00:50 78.55 89.90 102.55
2026-07-13 23:30 78.48 89.90 102.45
2026-07-13 23:10 78.58 89.90 102.57
2026-07-13 22:40 78.55 89.90 102.53
2026-07-13 22:20 78.55 89.90 102.57
2026-07-13 21:40 78.55 89.95 102.53
2026-07-13 21:20 78.60 89.93 102.63
2026-07-13 20:50 78.63 89.95 102.63
2026-07-13 20:20 78.75 89.95 102.83
2026-07-13 20:00 78.75 89.95 102.83
2026-07-13 19:50 78.75 89.95 102.83
2026-07-13 19:40 78.80 89.95 102.88
2026-07-13 19:30 78.80 89.95 102.90
2026-07-13 19:10 78.80 90.05 102.88
2026-07-13 19:00 78.85 90.05 102.90
2026-07-13 18:40 78.40 89.10 102.83
2026-07-13 18:20 78.45 89.15 102.88
2026-07-13 18:10 78.45 89.20 102.90
2026-07-13 17:40 78.43 89.10 102.83
2026-07-13 17:30 78.50 89.20 102.93
2026-07-13 17:20 78.45 89.15 102.83
2026-07-13 17:10 78.35 89.13 102.75
2026-07-13 16:50 78.25 89.03 102.75