Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-02-10 16:53 |
99.20 |
100.15 |
120.75 |
2025-02-10 16:20 |
99.20 |
100.15 |
120.75 |
2025-02-10 16:10 |
99.15 |
100.08 |
120.75 |
2025-02-10 15:50 |
99.10 |
99.98 |
120.75 |
2025-02-10 15:30 |
99.10 |
99.95 |
120.75 |
2025-02-10 15:00 |
98.98 |
99.85 |
120.75 |
2025-02-10 14:20 |
98.93 |
99.98 |
120.75 |
2025-02-10 13:00 |
98.78 |
99.78 |
120.75 |
2025-02-10 12:30 |
98.88 |
99.90 |
120.75 |
2025-02-10 12:20 |
98.88 |
99.95 |
120.75 |
2025-02-10 12:10 |
98.93 |
99.98 |
120.75 |
2025-02-10 12:00 |
99.05 |
100.03 |
120.75 |
2025-02-10 11:40 |
99.28 |
100.20 |
120.75 |
2025-02-10 10:50 |
99.45 |
100.33 |
120.75 |
2025-02-10 10:40 |
99.53 |
100.38 |
120.75 |
2025-02-10 10:20 |
99.58 |
100.43 |
120.75 |
2025-02-10 10:00 |
100.08 |
101.28 |
120.75 |
2025-02-10 09:50 |
98.88 |
100.50 |
120.75 |
2025-02-10 08:50 |
98.95 |
100.58 |
120.75 |
2025-02-10 08:20 |
98.95 |
100.60 |
120.75 |
2025-02-10 08:10 |
98.93 |
100.55 |
120.75 |
2025-02-10 07:40 |
98.85 |
100.48 |
120.75 |
2025-02-10 07:10 |
98.80 |
100.38 |
120.75 |
2025-02-10 06:40 |
98.53 |
100.08 |
120.75 |
2025-02-10 06:10 |
98.55 |
100.03 |
120.75 |
2025-02-10 04:20 |
98.55 |
100.13 |
120.75 |
2025-02-10 03:20 |
98.55 |
100.15 |
120.75 |
2025-02-10 02:20 |
98.55 |
100.10 |
120.75 |
2025-02-10 02:00 |
98.55 |
99.90 |
120.75 |
2025-02-10 01:50 |
98.55 |
99.95 |
120.75 |
2025-02-10 01:40 |
98.55 |
99.98 |
120.75 |
2025-02-10 01:10 |
98.55 |
99.88 |
120.75 |
2025-02-07 23:20 |
98.55 |
100.30 |
120.75 |
2025-02-07 23:00 |
98.55 |
100.33 |
120.75 |
2025-02-07 22:50 |
98.55 |
100.33 |
120.75 |
2025-02-07 22:00 |
98.55 |
100.20 |
120.75 |
2025-02-07 21:50 |
98.55 |
100.23 |
120.75 |
2025-02-07 21:20 |
98.55 |
100.33 |
120.75 |
2025-02-07 21:10 |
98.55 |
100.30 |
120.75 |
2025-02-07 21:00 |
98.55 |
100.20 |
120.75 |
2025-02-07 20:50 |
98.55 |
100.18 |
120.75 |
2025-02-07 20:30 |
98.55 |
100.20 |
120.75 |
2025-02-07 20:20 |
98.55 |
100.15 |
120.75 |
2025-02-07 20:10 |
98.55 |
100.48 |
120.75 |
2025-02-07 19:50 |
98.55 |
100.28 |
120.75 |
2025-02-07 19:20 |
98.55 |
100.38 |
120.75 |
2025-02-07 19:10 |
98.55 |
100.40 |
120.75 |
2025-02-07 19:00 |
98.55 |
100.53 |
120.75 |
2025-02-07 18:40 |
99.03 |
100.45 |
120.75 |
2025-02-07 18:20 |
99.03 |
100.48 |
120.75 |
2025-02-07 17:10 |
99.03 |
100.38 |
121.30 |
2025-02-07 17:00 |
99.03 |
100.38 |
121.30 |
2025-02-07 16:50 |
99.03 |
100.33 |
121.30 |
2025-02-07 15:00 |
98.93 |
100.45 |
121.30 |
2025-02-07 14:50 |
98.78 |
100.30 |
121.30 |
2025-02-07 14:20 |
98.85 |
100.35 |
121.30 |
2025-02-07 13:50 |
98.75 |
100.28 |
121.30 |
2025-02-07 13:40 |
98.68 |
100.20 |
121.30 |
2025-02-07 12:20 |
99.20 |
100.85 |
121.30 |
2025-02-07 12:10 |
99.33 |
100.98 |
121.30 |
2025-02-07 11:50 |
99.33 |
101.03 |
121.30 |
2025-02-07 11:30 |
99.25 |
100.90 |
121.30 |
2025-02-07 11:20 |
99.38 |
101.00 |
121.30 |
2025-02-07 10:20 |
99.60 |
101.10 |
121.30 |
2025-02-07 10:10 |
99.33 |
100.78 |
121.30 |
2025-02-07 10:00 |
100.00 |
101.75 |
121.30 |
2024-12-25 16:00 |
99.43 |
103.40 |
125.03 |
2024-12-25 15:30 |
99.43 |
103.38 |
125.03 |
2024-12-25 14:50 |
99.25 |
103.33 |
125.03 |
2024-12-25 14:40 |
99.43 |
103.30 |
125.03 |
2024-12-25 14:30 |
99.40 |
103.28 |
125.03 |
2024-12-25 14:20 |
99.38 |
103.25 |
125.03 |
2024-12-25 14:10 |
99.50 |
103.38 |
125.03 |
2024-12-25 14:00 |
99.40 |
103.28 |
125.03 |
2024-12-25 13:50 |
99.13 |
102.98 |
125.03 |
2024-12-25 13:30 |
99.13 |
102.98 |
125.03 |
2024-12-25 13:20 |
99.40 |
103.38 |
125.03 |
2024-12-25 12:50 |
99.40 |
103.40 |
125.03 |
2024-12-25 12:40 |
99.40 |
103.38 |
125.03 |
2024-12-25 12:30 |
99.20 |
103.15 |
125.03 |
2024-12-25 12:20 |
98.88 |
102.85 |
125.03 |
2024-12-25 12:00 |
99.38 |
103.48 |
125.03 |
2024-12-25 11:50 |
99.48 |
103.60 |
125.03 |
2024-12-25 11:40 |
99.48 |
103.58 |
125.03 |
2024-12-25 10:50 |
99.18 |
103.25 |
125.03 |
2024-12-25 10:40 |
99.48 |
103.50 |
125.03 |
2024-12-25 09:30 |
100.43 |
103.40 |
125.03 |
2024-12-25 08:30 |
100.43 |
103.45 |
125.03 |
2024-12-25 07:40 |
100.43 |
103.48 |
125.03 |
2024-12-25 07:10 |
100.60 |
103.63 |
125.03 |
2024-12-25 06:00 |
100.43 |
103.48 |
125.03 |
2024-12-25 03:00 |
100.43 |
103.43 |
125.03 |
2024-12-25 00:40 |
100.43 |
103.40 |
125.03 |
2024-12-25 00:30 |
100.43 |
103.40 |
125.03 |
2024-12-24 23:50 |
100.43 |
103.38 |
125.03 |
2024-12-24 22:00 |
100.43 |
103.33 |
125.03 |
2024-12-24 21:20 |
100.43 |
103.33 |
125.03 |
2024-12-24 21:00 |
100.43 |
103.30 |
125.03 |
2024-12-24 20:30 |
100.43 |
103.33 |
125.03 |
2024-12-24 20:20 |
100.43 |
103.33 |
125.03 |