Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-09-07 00:03 |
89.40 |
99.53 |
118.00 |
2024-09-06 22:00 |
89.40 |
99.58 |
118.00 |
2024-09-06 21:40 |
89.40 |
99.53 |
117.93 |
2024-09-06 21:30 |
89.40 |
99.53 |
117.98 |
2024-09-06 21:20 |
89.40 |
99.53 |
117.93 |
2024-09-06 21:10 |
89.40 |
99.53 |
117.93 |
2024-09-06 20:50 |
89.40 |
99.58 |
118.00 |
2024-09-06 20:20 |
89.40 |
99.53 |
117.95 |
2024-09-06 20:10 |
89.40 |
99.43 |
117.88 |
2024-09-06 19:50 |
89.40 |
99.43 |
117.80 |
2024-09-06 19:20 |
89.40 |
99.43 |
117.83 |
2024-09-06 19:00 |
89.38 |
99.53 |
117.95 |
2024-09-06 18:50 |
89.65 |
99.58 |
118.38 |
2024-09-06 18:40 |
89.65 |
99.35 |
118.43 |
2024-09-06 18:30 |
89.63 |
99.48 |
118.45 |
2024-09-06 18:10 |
89.50 |
99.30 |
118.18 |
2024-09-06 17:50 |
89.50 |
99.48 |
118.38 |
2024-09-06 17:40 |
89.53 |
99.45 |
118.53 |
2024-09-06 17:30 |
89.65 |
99.33 |
118.60 |
2024-09-06 17:20 |
89.70 |
99.33 |
118.73 |
2024-09-06 17:10 |
89.53 |
99.18 |
118.43 |
2024-09-06 17:00 |
89.75 |
99.25 |
118.75 |
2024-09-06 16:50 |
89.75 |
99.13 |
118.63 |
2024-09-06 16:40 |
89.65 |
99.20 |
118.58 |
2024-09-06 16:30 |
89.60 |
99.38 |
118.63 |
2024-09-06 16:10 |
89.45 |
99.50 |
118.55 |
2024-09-06 16:00 |
89.33 |
99.75 |
118.60 |
2024-09-06 15:50 |
89.23 |
99.80 |
118.58 |
2024-09-06 15:40 |
89.30 |
99.55 |
118.63 |
2024-09-06 15:30 |
89.43 |
99.70 |
118.45 |
2024-09-06 15:20 |
89.38 |
99.38 |
118.30 |
2024-09-06 15:00 |
89.25 |
99.28 |
118.20 |
2024-09-06 14:50 |
89.28 |
99.28 |
118.20 |
2024-09-06 14:40 |
89.30 |
99.28 |
118.20 |
2024-09-06 14:30 |
89.18 |
99.18 |
118.00 |
2024-09-06 14:20 |
89.28 |
99.35 |
118.15 |
2024-09-06 14:10 |
89.25 |
99.43 |
118.20 |
2024-09-06 14:00 |
89.23 |
99.40 |
118.08 |
2024-09-06 13:50 |
89.28 |
99.35 |
118.18 |
2024-09-06 13:40 |
89.25 |
99.38 |
118.20 |
2024-09-06 13:30 |
89.20 |
99.33 |
118.10 |
2024-09-06 13:20 |
89.40 |
99.45 |
118.35 |
2024-09-06 13:10 |
89.43 |
99.58 |
118.33 |
2024-09-06 13:00 |
89.48 |
99.63 |
118.48 |
2024-09-06 12:50 |
89.53 |
99.60 |
118.55 |
2024-09-06 12:40 |
89.43 |
99.63 |
118.35 |
2024-09-06 12:30 |
89.50 |
99.70 |
118.38 |
2024-09-06 12:10 |
89.53 |
99.90 |
118.43 |
2024-09-06 12:00 |
89.55 |
99.90 |
118.50 |
2024-09-06 11:50 |
89.45 |
99.85 |
118.43 |
2024-09-06 11:40 |
89.40 |
99.70 |
118.30 |
2024-09-06 11:30 |
89.55 |
99.75 |
118.50 |
2024-09-06 11:20 |
89.68 |
99.80 |
118.68 |
2024-09-06 11:10 |
89.65 |
99.75 |
118.68 |
2024-09-06 10:50 |
89.30 |
99.63 |
118.38 |
2024-09-06 10:40 |
89.40 |
99.65 |
118.43 |
2024-09-06 10:30 |
89.40 |
99.73 |
118.50 |
2024-09-06 10:20 |
89.50 |
99.80 |
118.58 |
2024-09-06 10:10 |
89.38 |
99.70 |
118.50 |
2024-09-06 10:00 |
90.90 |
100.85 |
118.70 |
2024-09-06 09:50 |
89.50 |
100.05 |
118.63 |
2024-09-06 09:20 |
89.50 |
100.00 |
118.58 |
2024-09-06 09:10 |
89.50 |
100.00 |
118.58 |
2024-09-06 08:50 |
89.43 |
99.98 |
118.43 |
2024-09-06 08:20 |
89.08 |
99.63 |
117.95 |
2024-09-06 07:50 |
88.88 |
99.53 |
117.73 |
2024-09-06 06:50 |
88.88 |
99.53 |
117.68 |
2024-09-06 06:10 |
88.88 |
99.53 |
117.73 |
2024-09-06 05:20 |
88.88 |
99.53 |
117.73 |
2024-09-06 05:10 |
88.88 |
99.48 |
117.70 |
2024-09-06 04:30 |
88.88 |
99.53 |
117.68 |
2024-09-06 04:20 |
88.88 |
99.48 |
117.68 |
2024-09-06 03:40 |
88.88 |
99.48 |
117.70 |
2024-09-06 03:10 |
88.88 |
99.53 |
117.70 |
2024-09-06 02:50 |
88.88 |
99.53 |
117.70 |
2024-09-06 02:10 |
88.88 |
99.48 |
117.70 |
2024-09-06 01:40 |
88.88 |
99.48 |
117.70 |
2024-09-06 01:10 |
88.88 |
99.48 |
117.70 |
2024-09-06 00:30 |
88.88 |
99.48 |
117.70 |
2024-09-06 00:10 |
88.88 |
99.48 |
117.70 |
2024-09-05 22:20 |
88.88 |
99.43 |
117.68 |
2024-09-05 22:00 |
88.88 |
99.43 |
117.68 |
2024-09-05 21:40 |
88.88 |
99.48 |
117.70 |
2024-09-05 21:20 |
88.88 |
99.48 |
117.73 |
2024-09-05 21:00 |
88.88 |
99.43 |
117.70 |
2024-09-05 20:50 |
88.88 |
99.43 |
117.68 |
2024-09-05 20:40 |
88.88 |
99.43 |
117.63 |
2024-09-05 20:00 |
88.88 |
99.38 |
117.68 |
2024-09-05 19:50 |
88.88 |
99.38 |
117.63 |
2024-09-05 19:40 |
88.88 |
99.43 |
117.68 |
2024-09-05 19:30 |
88.88 |
99.40 |
117.68 |
2024-09-05 19:00 |
88.80 |
99.35 |
117.50 |
2024-09-05 18:50 |
88.70 |
99.30 |
117.33 |
2024-09-05 18:40 |
88.68 |
98.98 |
117.25 |
2024-09-05 18:30 |
89.05 |
98.98 |
117.75 |
2024-09-05 18:20 |
89.08 |
99.03 |
117.80 |
2024-09-05 18:10 |
89.05 |
98.98 |
117.75 |
2024-09-05 17:50 |
89.40 |
99.00 |
118.25 |
2024-09-05 17:40 |
89.45 |
98.98 |
118.33 |
2024-09-05 17:30 |
89.30 |
99.03 |
118.18 |