Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-07-18 23:47 | 80.35 | 93.15 | 105.33 |
| 2025-07-18 22:50 | 80.35 | 93.13 | 105.33 |
| 2025-07-18 21:00 | 80.35 | 93.20 | 105.33 |
| 2025-07-18 20:30 | 80.35 | 93.18 | 105.33 |
| 2025-07-18 20:20 | 80.35 | 93.20 | 105.33 |
| 2025-07-18 19:30 | 80.35 | 93.25 | 105.33 |
| 2025-07-18 19:10 | 80.38 | 93.33 | 105.38 |
| 2025-07-18 18:50 | 80.38 | 93.35 | 105.38 |
| 2025-07-18 18:30 | 79.80 | 91.83 | 105.45 |
| 2025-07-18 18:20 | 79.80 | 91.83 | 105.45 |
| 2025-07-18 18:10 | 79.78 | 91.75 | 105.38 |
| 2025-07-18 17:50 | 79.75 | 91.70 | 105.40 |
| 2025-07-18 17:40 | 79.73 | 91.60 | 105.38 |
| 2025-07-18 17:10 | 79.78 | 91.80 | 105.55 |
| 2025-07-18 17:00 | 79.75 | 91.85 | 105.50 |
| 2025-07-18 16:50 | 79.83 | 91.90 | 105.58 |
| 2025-07-18 16:40 | 79.80 | 91.80 | 105.58 |
| 2025-07-18 16:30 | 79.75 | 91.90 | 105.60 |
| 2025-07-18 16:20 | 79.75 | 91.83 | 105.50 |
| 2025-07-18 16:10 | 79.73 | 91.70 | 105.43 |
| 2025-07-18 15:40 | 79.68 | 91.70 | 105.38 |
| 2025-07-18 15:30 | 79.63 | 91.60 | 105.35 |
| 2025-07-18 15:20 | 79.63 | 91.65 | 105.38 |
| 2025-07-18 15:10 | 79.65 | 91.68 | 105.33 |
| 2025-07-18 14:40 | 79.78 | 91.78 | 105.50 |
| 2025-07-18 14:30 | 79.88 | 91.85 | 105.63 |
| 2025-07-18 14:20 | 79.93 | 91.88 | 105.68 |
| 2025-07-18 13:50 | 79.78 | 91.75 | 105.43 |
| 2025-07-18 13:40 | 79.73 | 91.65 | 105.35 |
| 2025-07-18 13:20 | 79.63 | 91.50 | 105.18 |
| 2025-07-18 13:10 | 79.68 | 91.55 | 105.23 |
| 2025-07-18 12:10 | 79.58 | 91.48 | 105.13 |
| 2025-07-18 11:50 | 79.68 | 91.50 | 105.23 |
| 2025-07-18 11:20 | 79.63 | 91.50 | 105.13 |
| 2025-07-18 11:00 | 79.68 | 91.45 | 105.15 |
| 2025-07-18 10:50 | 79.68 | 91.40 | 105.15 |
| 2025-07-18 10:40 | 79.65 | 91.38 | 105.13 |
| 2025-07-18 10:20 | 79.58 | 91.35 | 105.05 |
| 2025-07-18 10:10 | 79.53 | 91.33 | 105.00 |
| 2025-07-18 10:00 | 80.58 | 92.73 | 104.80 |
| 2025-07-18 09:50 | 80.03 | 92.75 | 104.85 |
| 2025-07-18 08:50 | 80.03 | 92.78 | 104.75 |
| 2025-07-18 08:10 | 80.03 | 92.75 | 104.75 |
| 2025-07-18 07:00 | 80.08 | 92.85 | 104.83 |
| 2025-07-18 06:50 | 80.03 | 92.83 | 104.75 |
| 2025-07-18 05:10 | 80.03 | 92.80 | 104.75 |
| 2025-07-18 04:50 | 80.03 | 92.88 | 104.75 |
| 2025-07-18 03:40 | 80.03 | 92.80 | 104.75 |
| 2025-07-18 03:10 | 80.03 | 92.75 | 104.75 |
| 2025-07-18 02:40 | 80.03 | 92.75 | 104.75 |
| 2025-07-18 01:50 | 80.03 | 92.73 | 104.75 |
| 2025-07-18 01:00 | 80.03 | 92.60 | 104.75 |
| 2025-07-18 00:40 | 80.03 | 92.58 | 104.75 |
| 2025-07-17 21:40 | 80.03 | 92.50 | 104.75 |
| 2025-07-17 21:10 | 80.03 | 92.50 | 104.75 |
| 2025-07-17 19:50 | 80.03 | 92.50 | 104.75 |
| 2025-07-17 19:40 | 80.03 | 92.48 | 104.75 |
| 2025-07-17 19:30 | 80.03 | 92.58 | 104.75 |
| 2025-07-17 19:20 | 80.03 | 92.55 | 104.75 |
| 2025-07-17 19:10 | 80.03 | 92.60 | 104.75 |
| 2025-07-17 18:50 | 80.03 | 92.55 | 104.75 |
| 2025-07-17 18:40 | 79.43 | 90.95 | 104.70 |
| 2025-07-17 18:30 | 79.43 | 90.95 | 104.68 |
| 2025-07-17 18:20 | 79.43 | 90.90 | 104.68 |
| 2025-07-17 17:20 | 79.40 | 90.85 | 104.63 |
| 2025-07-17 17:10 | 79.50 | 90.85 | 104.68 |
| 2025-07-17 17:00 | 79.53 | 90.93 | 104.75 |
| 2025-07-17 16:50 | 79.60 | 91.00 | 104.83 |
| 2025-07-17 16:40 | 79.53 | 91.03 | 104.75 |
| 2025-07-17 16:30 | 79.53 | 91.03 | 104.73 |
| 2025-07-17 16:00 | 79.60 | 91.03 | 104.88 |
| 2025-07-17 15:50 | 79.48 | 90.95 | 104.73 |
| 2025-07-17 15:40 | 79.48 | 90.90 | 104.65 |
| 2025-07-17 15:30 | 79.48 | 90.90 | 104.65 |
| 2025-07-17 15:20 | 79.58 | 91.05 | 104.80 |
| 2025-07-17 15:10 | 79.58 | 91.00 | 104.78 |
| 2025-07-17 15:00 | 79.58 | 90.98 | 104.75 |
| 2025-07-17 14:50 | 79.63 | 91.00 | 104.75 |
| 2025-07-17 14:00 | 79.58 | 91.05 | 104.78 |
| 2025-07-17 13:10 | 79.60 | 90.98 | 104.83 |
| 2025-07-17 13:00 | 79.60 | 91.00 | 104.80 |
| 2025-07-17 12:50 | 79.60 | 91.08 | 104.83 |
| 2025-07-17 12:40 | 79.65 | 91.18 | 104.85 |
| 2025-07-17 12:30 | 79.68 | 91.23 | 104.93 |
| 2025-07-17 12:20 | 79.63 | 91.30 | 104.93 |
| 2025-07-17 12:10 | 79.60 | 91.25 | 104.93 |
| 2025-07-17 11:30 | 79.53 | 91.13 | 104.63 |
| 2025-07-17 11:10 | 79.55 | 91.03 | 104.70 |
| 2025-07-17 10:30 | 79.58 | 90.95 | 104.75 |
| 2025-07-17 10:10 | 79.45 | 90.93 | 104.55 |
| 2025-07-17 10:00 | 80.63 | 92.45 | 104.50 |
| 2025-07-17 09:50 | 80.05 | 92.45 | 104.45 |
| 2025-07-17 09:40 | 80.05 | 92.48 | 104.50 |
| 2025-07-17 09:20 | 80.05 | 92.60 | 104.55 |
| 2025-07-17 09:00 | 80.00 | 92.68 | 104.75 |
| 2025-07-17 08:20 | 80.00 | 92.75 | 104.75 |
| 2025-07-17 08:10 | 80.00 | 92.75 | 104.75 |
| 2025-07-17 07:20 | 80.00 | 92.70 | 104.75 |
| 2025-07-17 06:30 | 80.05 | 92.78 | 104.88 |
| 2025-07-17 06:20 | 80.05 | 92.73 | 104.88 |