Архив курсов валют

Время USD EUR GBP
2021-04-15 20:40 76.53 91.53 105.45
2021-04-15 20:30 76.48 91.48 105.43
2021-04-15 20:20 76.48 91.43 105.35
2021-04-15 20:10 76.38 91.38 105.28
2021-04-15 20:00 76.33 91.38 105.23
2021-04-15 19:30 76.25 91.23 105.08
2021-04-15 19:10 76.20 91.18 105.00
2021-04-15 19:00 76.23 91.18 105.08
2021-04-15 18:40 76.30 91.28 105.18
2021-04-15 18:30 76.38 91.33 105.28
2021-04-15 18:20 76.20 91.18 105.08
2021-04-15 18:10 76.18 91.18 105.03
2021-04-15 18:00 76.23 91.23 105.15
2021-04-15 17:50 76.28 91.28 105.13
2021-04-15 17:40 76.23 91.28 105.08
2021-04-15 17:30 76.28 91.35 105.13
2021-04-15 17:20 76.23 91.30 105.08
2021-04-15 17:10 76.25 91.33 105.15
2021-04-15 17:00 76.33 91.38 105.23
2021-04-15 16:40 76.48 91.53 105.38
2021-04-15 16:30 76.53 91.63 105.53
2021-04-15 16:20 76.58 91.63 105.58
2021-04-15 16:10 76.48 91.48 105.43
2021-04-15 16:00 76.38 91.38 105.33
2021-04-15 15:50 76.35 91.43 105.68
2021-04-15 15:40 76.68 91.83 105.80
2021-04-15 15:20 77.03 92.23 106.28
2021-04-15 15:10 77.03 92.20 106.28
2021-04-15 15:00 77.03 92.23 106.23
2021-04-15 14:50 76.98 92.08 106.13
2021-04-15 14:30 76.83 91.98 105.88
2021-04-15 14:20 76.83 91.93 105.88
2021-04-15 14:10 76.83 91.88 105.78
2021-04-15 14:00 76.88 91.93 105.80
2021-04-15 13:30 76.78 91.88 105.83
2021-04-15 13:20 76.78 91.85 105.83
2021-04-15 13:10 76.68 91.83 105.73
2021-04-15 13:00 76.73 91.88 105.83
2021-04-15 12:50 76.78 91.98 105.93
2021-04-15 12:30 76.78 91.98 105.93
2021-04-15 12:20 76.68 91.88 105.73
2021-04-15 12:10 76.68 91.95 105.78
2021-04-15 12:00 76.63 91.83 105.63
2021-04-15 11:50 76.63 91.85 105.68
2021-04-15 11:30 76.83 92.03 105.93
2021-04-15 11:20 76.88 92.05 105.98
2021-04-15 10:50 77.03 92.30 106.25
2021-04-15 10:40 76.88 92.13 106.05
2021-04-15 10:30 76.93 92.23 106.18
2021-04-15 10:20 76.88 92.13 106.03
2021-04-15 10:10 76.98 92.23 106.23
2021-04-15 10:00 77.40 92.68 106.65
2021-04-15 09:50 77.23 92.55 106.45
2021-04-15 09:20 76.98 92.18 106.10
2021-04-15 09:10 77.05 92.28 106.20
2021-04-15 08:50 77.25 92.50 106.40
2021-04-15 08:40 76.98 92.15 106.03
2021-04-15 08:30 77.15 92.43 106.10
2021-04-15 08:20 76.78 91.98 105.75
2021-04-15 08:10 76.58 91.70 105.48
2021-04-15 08:00 76.53 91.60 105.33
2021-04-15 07:50 76.58 91.68 105.43
2021-04-15 07:40 76.30 91.30 105.10
2021-04-15 07:20 76.23 91.25 105.00
2021-04-15 06:40 76.00 90.98 104.63
2021-04-15 06:20 76.00 91.03 104.68
2021-04-15 06:00 75.95 90.98 104.63
2021-04-15 05:40 75.90 90.98 104.60
2021-04-15 05:30 76.00 90.98 104.63
2021-04-15 05:20 76.05 91.03 104.73
2021-04-15 05:00 76.00 91.03 104.70
2021-04-15 04:50 76.00 91.03 104.73
2021-04-15 04:30 76.00 91.08 104.78
2021-04-15 04:10 76.05 91.13 104.88
2021-04-15 03:40 75.95 91.03 104.68
2021-04-15 03:20 76.00 91.08 104.75
2021-04-15 03:10 75.95 91.03 104.70
2021-04-15 02:40 76.05 91.13 104.78
2021-04-15 02:10 75.95 90.98 104.63
2021-04-15 01:50 75.85 90.93 104.50
2021-04-15 01:30 75.90 90.93 104.58
2021-04-15 01:10 75.80 90.83 104.45
2021-04-15 01:00 75.83 90.83 104.48
2021-04-15 00:50 75.83 90.83 104.45
2021-04-15 00:00 75.78 90.75 104.40
2021-04-14 23:50 75.90 90.93 104.53
2021-04-14 23:30 75.85 90.85 104.50
2021-04-14 23:10 75.80 90.83 104.50
2021-04-14 22:40 75.90 90.90 104.63
2021-04-14 22:30 75.90 90.88 104.60
2021-04-14 22:10 75.90 90.88 104.63
2021-04-14 22:00 75.95 90.93 104.65
2021-04-14 21:50 75.93 90.93 104.68
2021-04-14 21:40 75.93 90.93 104.68
2021-04-14 21:20 75.95 90.98 104.65
2021-04-14 20:30 75.83 90.88 104.60
2021-04-14 20:20 75.80 90.83 104.58
2021-04-14 20:00 75.65 90.65 104.35
2021-04-14 19:50 75.65 90.68 104.35
2021-04-14 19:40 75.63 90.58 104.30