Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-05-19 12:50 | 83.43 | 91.80 | 107.38 |
| 2025-05-19 12:40 | 83.43 | 91.83 | 107.38 |
| 2025-05-19 12:30 | 83.48 | 91.85 | 107.45 |
| 2025-05-19 12:10 | 83.50 | 91.70 | 107.45 |
| 2025-05-19 11:50 | 83.53 | 91.60 | 107.48 |
| 2025-05-19 11:40 | 83.53 | 91.55 | 107.53 |
| 2025-05-19 11:30 | 83.50 | 91.55 | 107.50 |
| 2025-05-19 11:00 | 83.48 | 91.50 | 107.53 |
| 2025-05-19 10:40 | 83.68 | 91.78 | 107.83 |
| 2025-05-19 10:30 | 83.68 | 91.70 | 107.68 |
| 2025-05-19 10:10 | 83.78 | 91.70 | 107.63 |
| 2025-05-19 10:00 | 84.65 | 92.60 | 107.65 |
| 2025-05-19 09:50 | 84.25 | 92.78 | 107.88 |
| 2025-05-19 09:30 | 84.25 | 92.78 | 107.85 |
| 2025-05-19 09:10 | 84.30 | 92.73 | 107.88 |
| 2025-05-19 08:30 | 84.25 | 92.65 | 107.38 |
| 2025-05-19 08:00 | 84.25 | 92.63 | 107.38 |
| 2025-05-19 06:50 | 84.00 | 92.35 | 107.10 |
| 2025-05-19 06:20 | 84.00 | 92.40 | 107.10 |
| 2025-05-19 05:10 | 84.00 | 92.33 | 107.10 |
| 2025-05-19 02:50 | 84.00 | 92.40 | 107.10 |
| 2025-05-19 02:40 | 84.00 | 92.40 | 107.10 |
| 2025-05-19 01:30 | 84.00 | 92.43 | 107.10 |
| 2025-05-16 23:20 | 84.00 | 92.10 | 107.10 |
| 2025-05-16 23:00 | 84.00 | 92.08 | 107.10 |
| 2025-05-16 22:40 | 84.00 | 92.13 | 107.10 |
| 2025-05-16 22:10 | 84.00 | 92.13 | 107.10 |
| 2025-05-16 20:50 | 84.00 | 92.03 | 107.10 |
| 2025-05-16 20:40 | 84.00 | 92.03 | 107.10 |
| 2025-05-16 20:30 | 84.00 | 92.08 | 107.10 |
| 2025-05-16 20:00 | 84.00 | 92.05 | 107.10 |
| 2025-05-16 18:50 | 84.05 | 91.93 | 107.15 |
| 2025-05-16 18:00 | 83.95 | 91.10 | 107.35 |
| 2025-05-16 17:50 | 83.95 | 91.15 | 107.30 |
| 2025-05-16 17:20 | 83.95 | 91.30 | 107.45 |
| 2025-05-16 17:10 | 83.95 | 91.35 | 107.50 |
| 2025-05-16 17:00 | 83.98 | 91.48 | 107.63 |
| 2025-05-16 16:30 | 84.03 | 91.43 | 107.63 |
| 2025-05-16 16:20 | 84.03 | 91.57 | 107.63 |
| 2025-05-16 15:50 | 83.83 | 91.35 | 107.25 |
| 2025-05-16 15:40 | 83.83 | 91.32 | 107.30 |
| 2025-05-16 15:30 | 83.83 | 91.35 | 107.33 |
| 2025-05-16 15:20 | 83.80 | 91.32 | 107.30 |
| 2025-05-16 14:40 | 83.85 | 91.38 | 107.43 |
| 2025-05-16 14:20 | 83.88 | 91.40 | 107.50 |
| 2025-05-16 14:10 | 83.93 | 91.55 | 107.57 |
| 2025-05-16 14:00 | 83.93 | 91.43 | 107.53 |
| 2025-05-16 13:50 | 83.93 | 91.43 | 107.50 |
| 2025-05-16 13:40 | 83.95 | 91.45 | 107.50 |
| 2025-05-16 13:30 | 83.90 | 91.40 | 107.43 |
| 2025-05-16 13:20 | 83.83 | 91.30 | 107.38 |
| 2025-05-16 13:00 | 83.68 | 91.20 | 107.18 |
| 2025-05-16 12:50 | 83.68 | 91.23 | 107.25 |
| 2025-05-16 12:40 | 83.73 | 91.28 | 107.33 |
| 2025-05-16 12:20 | 83.55 | 91.23 | 107.13 |
| 2025-05-16 12:10 | 83.60 | 91.23 | 107.13 |
| 2025-05-16 12:00 | 83.63 | 91.20 | 107.25 |
| 2025-05-16 11:40 | 83.50 | 91.15 | 107.13 |
| 2025-05-16 11:10 | 83.53 | 91.25 | 107.20 |
| 2025-05-16 11:00 | 83.43 | 91.15 | 107.08 |
| 2025-05-16 10:40 | 83.48 | 91.20 | 107.25 |
| 2025-05-16 10:30 | 83.48 | 91.20 | 107.20 |
| 2025-05-16 10:20 | 83.53 | 91.32 | 107.23 |
| 2025-05-16 10:00 | 83.63 | 92.23 | 107.20 |
| 2025-05-16 09:20 | 83.63 | 92.23 | 107.15 |
| 2025-05-16 09:10 | 83.73 | 92.33 | 107.25 |
| 2025-05-16 08:50 | 83.73 | 92.33 | 107.00 |
| 2025-05-16 08:20 | 83.85 | 92.45 | 107.15 |
| 2025-05-16 08:10 | 83.85 | 92.45 | 107.15 |
| 2025-05-16 07:40 | 83.85 | 92.30 | 107.18 |
| 2025-05-16 07:30 | 83.85 | 92.30 | 107.18 |
| 2025-05-16 07:10 | 83.85 | 92.30 | 107.18 |
| 2025-05-16 07:00 | 83.85 | 92.33 | 107.18 |
| 2025-05-16 06:10 | 83.85 | 92.35 | 107.18 |
| 2025-05-16 05:40 | 83.63 | 92.08 | 106.88 |
| 2025-05-16 05:30 | 83.63 | 92.15 | 106.88 |
| 2025-05-16 05:20 | 83.63 | 92.18 | 106.88 |
| 2025-05-16 04:50 | 83.63 | 92.13 | 106.88 |
| 2025-05-16 04:30 | 83.63 | 92.08 | 106.88 |
| 2025-05-16 04:10 | 83.63 | 92.15 | 106.88 |
| 2025-05-16 04:00 | 83.63 | 92.13 | 106.88 |
| 2025-05-16 03:40 | 83.63 | 92.13 | 106.88 |
| 2025-05-16 01:20 | 83.63 | 92.03 | 106.88 |
| 2025-05-16 01:10 | 83.63 | 92.03 | 106.88 |
| 2025-05-15 21:50 | 83.63 | 91.83 | 106.88 |
| 2025-05-15 21:40 | 83.63 | 91.85 | 106.88 |
| 2025-05-15 21:10 | 83.63 | 91.85 | 106.88 |
| 2025-05-15 21:00 | 83.63 | 91.80 | 106.88 |
| 2025-05-15 20:40 | 83.63 | 91.83 | 106.88 |
| 2025-05-15 20:30 | 83.63 | 91.85 | 106.88 |
| 2025-05-15 19:50 | 83.63 | 91.85 | 106.88 |
| 2025-05-15 19:20 | 83.63 | 91.90 | 106.88 |
| 2025-05-15 19:00 | 83.68 | 91.90 | 106.95 |
| 2025-05-15 18:40 | 83.48 | 90.80 | 106.88 |
| 2025-05-15 18:30 | 83.48 | 90.80 | 106.88 |
| 2025-05-15 18:20 | 83.48 | 90.82 | 106.95 |
| 2025-05-15 18:00 | 83.48 | 90.90 | 106.88 |
| 2025-05-15 17:50 | 83.48 | 90.88 | 106.78 |
| 2025-05-15 17:40 | 83.43 | 90.85 | 106.70 |
| 2025-05-15 17:30 | 83.45 | 90.90 | 106.80 |