Архив курсов валют

Время USD EUR GBP
2026-03-02 09:50 78.90 92.88 103.00
2026-03-02 09:40 78.93 92.85 103.00
2026-03-02 09:30 78.93 92.88 103.08
2026-03-02 09:20 79.03 93.08 103.33
2026-03-02 09:10 79.18 93.43 103.57
2026-03-02 08:30 79.23 93.55 103.75
2026-03-02 08:10 79.23 93.57 103.82
2026-03-02 08:00 79.23 93.65 103.82
2026-03-02 07:50 79.23 93.60 103.88
2026-03-02 07:20 79.23 93.63 103.93
2026-03-02 06:50 78.98 93.33 103.60
2026-03-02 06:40 78.98 93.32 103.60
2026-03-02 06:20 78.98 93.35 103.60
2026-03-02 06:10 78.98 93.32 103.60
2026-03-02 05:00 78.98 93.35 103.60
2026-03-02 04:50 78.98 93.32 103.60
2026-03-02 04:30 78.98 93.28 103.60
2026-03-02 04:20 78.98 93.25 103.60
2026-03-02 03:00 78.98 93.10 103.60
2026-03-02 02:30 78.98 93.13 103.60
2026-03-02 02:10 78.98 93.30 103.60
2026-03-02 02:00 78.98 93.20 103.60
2026-03-02 01:40 78.98 93.15 103.60
2026-03-02 01:20 78.98 93.08 103.60
2026-02-27 21:10 78.98 93.50 103.60
2026-02-27 21:00 78.98 93.53 103.60
2026-02-27 19:40 78.98 93.57 103.60
2026-02-27 19:00 78.80 93.45 103.40
2026-02-27 18:50 78.80 93.45 103.50
2026-02-27 18:40 78.63 93.05 103.53
2026-02-27 18:30 78.65 93.03 103.50
2026-02-27 18:20 78.65 92.98 103.45
2026-02-27 18:10 78.68 92.98 103.55
2026-02-27 17:40 78.83 93.10 103.82
2026-02-27 17:30 78.85 93.10 103.82
2026-02-27 17:20 78.78 93.00 103.73
2026-02-27 17:10 78.73 92.90 103.55
2026-02-27 16:50 78.98 93.18 103.93
2026-02-27 16:40 79.05 93.25 104.00
2026-02-27 16:30 79.03 93.25 104.03
2026-02-27 16:20 78.95 93.15 104.03
2026-02-27 16:10 78.98 93.25 104.00
2026-02-27 15:30 78.98 93.25 104.08
2026-02-27 15:20 79.03 93.25 104.13
2026-02-27 15:10 78.88 93.10 103.95
2026-02-27 15:00 78.88 93.05 103.90
2026-02-27 14:50 78.83 92.93 103.90
2026-02-27 14:40 78.80 92.95 103.88
2026-02-27 14:30 78.80 92.95 103.88
2026-02-27 14:20 78.83 93.00 103.88
2026-02-27 13:50 78.88 93.03 104.00
2026-02-27 13:40 78.88 93.10 104.00
2026-02-27 13:30 78.93 93.10 104.08
2026-02-27 13:20 78.95 93.03 104.03
2026-02-27 13:10 78.93 92.95 104.08
2026-02-27 13:00 78.93 93.00 104.08
2026-02-27 12:50 79.00 93.10 104.20
2026-02-27 12:40 79.03 93.15 104.25
2026-02-27 12:30 79.03 93.15 104.25
2026-02-27 12:20 79.03 93.15 104.28
2026-02-27 12:10 78.90 93.08 104.15
2026-02-27 11:50 78.83 93.05 104.05
2026-02-27 11:40 78.75 93.03 103.93
2026-02-27 11:20 78.68 92.95 103.82
2026-02-27 11:10 78.68 92.90 103.82
2026-02-27 11:00 78.68 92.90 103.82
2026-02-27 10:50 78.83 93.05 103.95
2026-02-27 10:30 78.88 93.03 103.98
2026-02-27 10:10 78.73 92.88 103.70
2026-02-27 10:00 79.40 93.43 103.57
2026-02-27 09:50 78.82 93.25 103.63
2026-02-27 09:30 78.82 93.25 103.63
2026-02-27 08:40 78.82 93.25 103.75
2026-02-27 07:50 78.80 93.30 103.75
2026-02-27 07:20 78.75 93.13 103.63
2026-02-27 06:50 78.78 93.20 103.88
2026-02-27 06:40 78.78 93.20 103.88
2026-02-27 06:20 78.78 93.18 103.88
2026-02-27 05:40 78.78 93.13 103.88
2026-02-27 05:20 78.78 93.13 103.88
2026-02-27 04:00 78.78 93.13 103.88
2026-02-27 00:50 78.78 93.13 103.88
2026-02-27 00:30 78.78 93.15 103.88
2026-02-26 23:00 78.78 93.10 103.88
2026-02-26 22:40 78.78 93.08 103.88
2026-02-26 21:20 78.78 92.98 103.88
2026-02-26 20:40 78.78 92.95 103.88
2026-02-26 20:30 78.78 92.95 103.88
2026-02-26 19:00 78.68 93.13 103.80
2026-02-26 18:50 78.70 93.10 103.80
2026-02-26 18:40 78.58 92.58 103.78
2026-02-26 18:30 78.63 92.53 103.90
2026-02-26 18:20 78.53 92.48 103.88
2026-02-26 18:00 78.45 92.58 104.00
2026-02-26 17:50 78.45 92.58 103.95
2026-02-26 17:20 78.50 92.58 103.98
2026-02-26 17:10 78.55 92.58 103.95
2026-02-26 17:00 78.53 92.60 103.98
2026-02-26 16:40 78.58 92.70 104.13
2026-02-26 16:20 78.63 92.73 104.20