Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-19 10:50 | 87.60 | 95.63 | 113.25 |
| 2024-07-19 10:40 | 87.65 | 95.65 | 113.25 |
| 2024-07-19 10:20 | 87.58 | 95.55 | 113.20 |
| 2024-07-19 10:10 | 87.55 | 95.55 | 113.23 |
| 2024-07-19 10:00 | 87.43 | 96.80 | 113.10 |
| 2024-07-19 09:10 | 87.43 | 95.18 | 113.03 |
| 2024-07-19 08:50 | 87.43 | 95.18 | 113.08 |
| 2024-07-19 07:40 | 87.40 | 95.18 | 113.15 |
| 2024-07-19 06:40 | 87.40 | 95.18 | 113.13 |
| 2024-07-19 06:20 | 87.43 | 95.18 | 113.15 |
| 2024-07-19 05:50 | 87.40 | 95.20 | 113.13 |
| 2024-07-19 05:40 | 87.40 | 95.18 | 113.10 |
| 2024-07-19 04:00 | 87.33 | 95.13 | 113.03 |
| 2024-07-19 03:50 | 87.33 | 95.13 | 113.08 |
| 2024-07-19 03:40 | 87.33 | 95.13 | 113.08 |
| 2024-07-19 03:30 | 87.33 | 95.18 | 113.08 |
| 2024-07-19 03:00 | 87.33 | 95.20 | 113.08 |
| 2024-07-19 02:50 | 87.33 | 95.20 | 113.10 |
| 2024-07-19 02:20 | 87.33 | 95.18 | 113.08 |
| 2024-07-19 02:10 | 87.33 | 95.20 | 113.08 |
| 2024-07-19 02:00 | 87.33 | 95.18 | 113.08 |
| 2024-07-19 01:30 | 87.33 | 95.20 | 113.05 |
| 2024-07-19 01:10 | 87.33 | 95.18 | 113.03 |
| 2024-07-19 01:00 | 87.33 | 95.18 | 113.10 |
| 2024-07-19 00:40 | 87.33 | 95.20 | 113.13 |
| 2024-07-19 00:30 | 87.33 | 95.18 | 113.08 |
| 2024-07-19 00:20 | 87.33 | 95.20 | 113.15 |
| 2024-07-19 00:10 | 87.33 | 95.23 | 113.08 |
| 2024-07-19 00:00 | 87.33 | 95.18 | 113.08 |
| 2024-07-18 23:50 | 87.33 | 95.18 | 113.05 |
| 2024-07-18 22:00 | 87.33 | 95.18 | 113.10 |
| 2024-07-18 21:40 | 87.33 | 95.18 | 113.10 |
| 2024-07-18 21:20 | 87.33 | 95.23 | 113.10 |
| 2024-07-18 20:50 | 87.33 | 95.30 | 113.25 |
| 2024-07-18 20:40 | 87.33 | 95.28 | 113.20 |
| 2024-07-18 19:10 | 87.33 | 95.33 | 113.33 |
| 2024-07-18 19:00 | 87.33 | 95.30 | 113.33 |
| 2024-07-18 18:40 | 87.30 | 95.45 | 113.25 |
| 2024-07-18 18:30 | 87.28 | 95.43 | 113.20 |
| 2024-07-18 17:50 | 87.33 | 95.50 | 113.33 |
| 2024-07-18 17:40 | 87.33 | 95.53 | 113.40 |
| 2024-07-18 17:30 | 87.35 | 95.55 | 113.38 |
| 2024-07-18 17:20 | 87.33 | 95.50 | 113.28 |
| 2024-07-18 17:00 | 87.38 | 95.58 | 113.35 |
| 2024-07-18 16:50 | 87.33 | 95.53 | 113.33 |
| 2024-07-18 16:40 | 87.33 | 95.58 | 113.40 |
| 2024-07-18 16:20 | 87.35 | 95.63 | 113.43 |
| 2024-07-18 16:10 | 87.33 | 95.63 | 113.35 |
| 2024-07-18 16:00 | 87.28 | 95.63 | 113.33 |
| 2024-07-18 15:50 | 87.28 | 95.63 | 113.25 |
| 2024-07-18 15:40 | 87.25 | 95.68 | 113.33 |
| 2024-07-18 15:30 | 87.28 | 95.63 | 113.28 |
| 2024-07-18 15:20 | 87.23 | 95.60 | 113.25 |
| 2024-07-18 15:10 | 87.28 | 95.63 | 113.35 |
| 2024-07-18 15:00 | 87.28 | 95.60 | 113.28 |
| 2024-07-18 14:50 | 87.23 | 95.60 | 113.25 |
| 2024-07-18 14:40 | 87.25 | 95.63 | 113.28 |
| 2024-07-18 14:20 | 87.23 | 95.58 | 113.28 |
| 2024-07-18 14:00 | 87.33 | 95.73 | 113.45 |
| 2024-07-18 13:50 | 87.33 | 95.70 | 113.45 |
| 2024-07-18 13:40 | 87.33 | 95.70 | 113.45 |
| 2024-07-18 13:20 | 87.25 | 95.60 | 113.33 |
| 2024-07-18 12:50 | 87.25 | 95.60 | 113.35 |
| 2024-07-18 12:40 | 87.25 | 95.60 | 113.33 |
| 2024-07-18 12:30 | 87.25 | 95.58 | 113.33 |
| 2024-07-18 12:20 | 87.38 | 95.73 | 113.48 |
| 2024-07-18 12:10 | 87.35 | 95.73 | 113.40 |
| 2024-07-18 11:50 | 87.30 | 95.70 | 113.40 |
| 2024-07-18 11:30 | 87.28 | 95.65 | 113.45 |
| 2024-07-18 11:20 | 87.28 | 95.68 | 113.45 |
| 2024-07-18 11:10 | 87.20 | 95.55 | 113.35 |
| 2024-07-18 10:50 | 87.25 | 95.63 | 113.45 |
| 2024-07-18 10:30 | 87.33 | 95.68 | 113.45 |
| 2024-07-18 10:20 | 87.15 | 95.50 | 113.23 |
| 2024-07-18 10:10 | 87.18 | 95.53 | 113.25 |
| 2024-07-18 10:00 | 87.08 | 96.85 | 113.15 |
| 2024-07-18 09:20 | 87.10 | 95.25 | 113.28 |
| 2024-07-18 08:30 | 87.13 | 95.25 | 113.30 |
| 2024-07-18 08:00 | 87.13 | 95.25 | 113.28 |
| 2024-07-18 07:40 | 87.13 | 95.23 | 113.28 |
| 2024-07-18 07:30 | 87.13 | 95.23 | 113.28 |
| 2024-07-18 06:40 | 87.13 | 95.28 | 113.28 |
| 2024-07-18 06:30 | 87.13 | 95.28 | 113.28 |
| 2024-07-18 06:00 | 87.13 | 95.28 | 113.28 |
| 2024-07-18 05:50 | 87.13 | 95.28 | 113.30 |
| 2024-07-18 04:30 | 87.13 | 95.33 | 113.33 |
| 2024-07-18 03:50 | 87.13 | 95.33 | 113.35 |
| 2024-07-18 03:40 | 87.13 | 95.33 | 113.35 |
| 2024-07-18 02:50 | 87.13 | 95.33 | 113.33 |
| 2024-07-18 01:10 | 87.15 | 95.33 | 113.38 |
| 2024-07-18 00:30 | 87.15 | 95.33 | 113.38 |
| 2024-07-18 00:10 | 87.15 | 95.33 | 113.38 |
| 2024-07-17 23:10 | 87.15 | 95.30 | 113.35 |
| 2024-07-17 22:20 | 87.18 | 95.33 | 113.40 |
| 2024-07-17 21:50 | 87.18 | 95.33 | 113.38 |
| 2024-07-17 21:10 | 87.18 | 95.30 | 113.35 |
| 2024-07-17 20:40 | 87.18 | 95.28 | 113.38 |
| 2024-07-17 20:30 | 87.18 | 95.28 | 113.35 |
| 2024-07-17 20:20 | 87.18 | 95.28 | 113.33 |
| 2024-07-17 20:10 | 87.18 | 95.28 | 113.33 |