Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-06 10:10 | 89.58 | 96.90 | 113.40 |
| 2024-06-06 10:00 | 89.60 | 96.93 | 113.40 |
| 2024-06-06 09:50 | 89.63 | 96.95 | 113.45 |
| 2024-06-06 09:40 | 89.63 | 96.93 | 113.43 |
| 2024-06-06 09:20 | 89.65 | 96.98 | 113.45 |
| 2024-06-06 09:10 | 89.63 | 96.98 | 113.43 |
| 2024-06-06 08:30 | 89.70 | 97.03 | 113.53 |
| 2024-06-06 08:10 | 89.73 | 97.08 | 113.53 |
| 2024-06-06 08:00 | 89.73 | 97.08 | 113.55 |
| 2024-06-06 07:50 | 89.70 | 97.10 | 113.53 |
| 2024-06-06 07:40 | 89.70 | 97.10 | 113.58 |
| 2024-06-06 07:30 | 89.68 | 97.05 | 113.53 |
| 2024-06-06 07:20 | 89.65 | 97.05 | 113.50 |
| 2024-06-06 07:10 | 89.65 | 97.03 | 113.48 |
| 2024-06-06 07:00 | 86.53 | 94.78 | 113.63 |
| 2024-06-06 06:40 | 86.53 | 94.13 | 113.60 |
| 2024-06-06 04:30 | 86.53 | 94.13 | 113.65 |
| 2024-06-06 04:10 | 86.53 | 94.13 | 113.63 |
| 2024-06-06 02:10 | 86.53 | 94.13 | 113.53 |
| 2024-06-06 01:30 | 86.53 | 94.13 | 113.50 |
| 2024-06-06 01:10 | 86.53 | 94.13 | 113.50 |
| 2024-06-06 00:30 | 86.53 | 94.13 | 113.50 |
| 2024-06-06 00:10 | 86.53 | 94.13 | 113.50 |
| 2024-06-05 21:40 | 86.53 | 94.13 | 113.50 |
| 2024-06-05 21:30 | 86.53 | 94.13 | 113.53 |
| 2024-06-05 21:10 | 86.53 | 94.13 | 113.48 |
| 2024-06-05 19:40 | 86.53 | 94.13 | 113.40 |
| 2024-06-05 19:30 | 86.53 | 94.13 | 113.35 |
| 2024-06-05 19:00 | 89.73 | 98.73 | 113.33 |
| 2024-06-05 18:50 | 89.73 | 96.93 | 113.38 |
| 2024-06-05 18:40 | 89.73 | 96.93 | 113.33 |
| 2024-06-05 18:30 | 89.73 | 96.93 | 113.30 |
| 2024-06-05 18:20 | 89.75 | 96.98 | 113.33 |
| 2024-06-05 18:10 | 89.73 | 96.98 | 113.33 |
| 2024-06-05 17:50 | 89.83 | 97.03 | 113.43 |
| 2024-06-05 17:40 | 89.73 | 97.00 | 113.45 |
| 2024-06-05 17:10 | 89.78 | 97.05 | 113.38 |
| 2024-06-05 16:50 | 89.73 | 97.13 | 113.45 |
| 2024-06-05 16:40 | 89.73 | 97.13 | 113.45 |
| 2024-06-05 16:30 | 89.68 | 97.05 | 113.38 |
| 2024-06-05 16:20 | 89.65 | 97.05 | 113.43 |
| 2024-06-05 16:10 | 89.68 | 97.08 | 113.48 |
| 2024-06-05 16:00 | 89.68 | 97.08 | 113.48 |
| 2024-06-05 15:50 | 89.63 | 96.98 | 113.40 |
| 2024-06-05 15:40 | 89.58 | 96.88 | 113.20 |
| 2024-06-05 15:30 | 89.58 | 96.90 | 113.30 |
| 2024-06-05 15:10 | 89.53 | 96.75 | 113.20 |
| 2024-06-05 15:00 | 89.45 | 96.63 | 113.03 |
| 2024-06-05 14:50 | 89.43 | 96.70 | 113.00 |
| 2024-06-05 14:40 | 89.43 | 96.55 | 112.95 |
| 2024-06-05 14:30 | 89.63 | 96.83 | 113.20 |
| 2024-06-05 14:20 | 89.63 | 96.80 | 113.20 |
| 2024-06-05 14:10 | 89.68 | 96.88 | 113.28 |
| 2024-06-05 14:00 | 89.68 | 96.83 | 113.28 |
| 2024-06-05 13:50 | 89.63 | 96.85 | 113.25 |
| 2024-06-05 13:40 | 89.68 | 96.88 | 113.28 |
| 2024-06-05 13:30 | 89.68 | 96.93 | 113.28 |
| 2024-06-05 13:20 | 89.68 | 96.90 | 113.25 |
| 2024-06-05 12:50 | 89.60 | 96.88 | 113.25 |
| 2024-06-05 12:30 | 89.68 | 96.88 | 113.28 |
| 2024-06-05 12:20 | 89.68 | 96.88 | 113.25 |
| 2024-06-05 12:00 | 89.68 | 96.95 | 113.35 |
| 2024-06-05 11:50 | 89.70 | 96.95 | 113.33 |
| 2024-06-05 11:40 | 89.73 | 96.98 | 113.38 |
| 2024-06-05 11:20 | 89.73 | 96.98 | 113.40 |
| 2024-06-05 11:10 | 89.83 | 97.03 | 113.50 |
| 2024-06-05 11:00 | 89.83 | 97.03 | 113.45 |
| 2024-06-05 10:50 | 89.83 | 97.08 | 113.50 |
| 2024-06-05 10:30 | 89.90 | 97.23 | 113.63 |
| 2024-06-05 10:20 | 89.88 | 97.18 | 113.50 |
| 2024-06-05 10:10 | 89.90 | 97.23 | 113.58 |
| 2024-06-05 10:00 | 89.83 | 97.15 | 113.40 |
| 2024-06-05 09:50 | 89.83 | 97.18 | 113.43 |
| 2024-06-05 09:30 | 89.85 | 97.18 | 113.50 |
| 2024-06-05 09:20 | 89.80 | 97.13 | 113.40 |
| 2024-06-05 09:10 | 89.75 | 97.08 | 113.35 |
| 2024-06-05 08:40 | 89.90 | 97.23 | 113.53 |
| 2024-06-05 08:30 | 89.85 | 97.20 | 113.50 |
| 2024-06-05 08:10 | 89.88 | 97.23 | 113.60 |
| 2024-06-05 07:50 | 89.83 | 97.18 | 113.50 |
| 2024-06-05 07:40 | 89.78 | 97.13 | 113.40 |
| 2024-06-05 07:20 | 89.75 | 97.08 | 113.38 |
| 2024-06-05 07:10 | 89.73 | 97.08 | 113.38 |
| 2024-06-05 07:00 | 86.73 | 94.20 | 113.38 |
| 2024-06-05 06:20 | 86.55 | 94.25 | 113.40 |
| 2024-06-05 05:30 | 86.55 | 94.25 | 113.45 |
| 2024-06-05 04:30 | 86.55 | 94.25 | 113.40 |
| 2024-06-05 04:10 | 86.55 | 94.25 | 113.38 |
| 2024-06-05 01:00 | 86.55 | 94.25 | 113.35 |
| 2024-06-05 00:40 | 86.55 | 94.25 | 113.35 |
| 2024-06-04 21:20 | 86.55 | 94.25 | 113.50 |
| 2024-06-04 20:20 | 86.55 | 94.25 | 113.50 |
| 2024-06-04 20:10 | 86.55 | 94.25 | 113.50 |
| 2024-06-04 19:00 | 89.73 | 97.13 | 113.45 |
| 2024-06-04 18:40 | 89.68 | 97.03 | 113.38 |
| 2024-06-04 18:20 | 89.73 | 97.08 | 113.43 |
| 2024-06-04 17:50 | 89.78 | 97.13 | 113.45 |
| 2024-06-04 17:40 | 89.78 | 97.08 | 113.45 |
| 2024-06-04 17:30 | 89.73 | 97.03 | 113.40 |
| 2024-06-04 17:10 | 89.73 | 97.00 | 113.30 |