Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-04-17 11:50 | 77.95 | 91.68 | 103.15 |
| 2026-04-17 11:40 | 77.95 | 91.60 | 103.13 |
| 2026-04-17 11:30 | 78.03 | 91.68 | 103.20 |
| 2026-04-17 11:20 | 78.00 | 91.65 | 103.18 |
| 2026-04-17 11:10 | 78.15 | 91.80 | 103.33 |
| 2026-04-17 11:00 | 77.88 | 91.50 | 103.00 |
| 2026-04-17 10:50 | 77.93 | 91.55 | 103.00 |
| 2026-04-17 10:40 | 77.88 | 91.50 | 102.95 |
| 2026-04-17 10:30 | 77.85 | 91.45 | 102.93 |
| 2026-04-17 10:20 | 77.75 | 91.35 | 102.78 |
| 2026-04-17 10:10 | 77.85 | 91.45 | 102.88 |
| 2026-04-17 10:00 | 78.60 | 92.30 | 102.80 |
| 2026-04-17 09:40 | 78.00 | 92.05 | 102.75 |
| 2026-04-17 09:30 | 78.08 | 92.03 | 102.95 |
| 2026-04-17 09:20 | 77.98 | 92.00 | 102.78 |
| 2026-04-17 09:10 | 77.98 | 92.03 | 102.80 |
| 2026-04-17 08:40 | 77.93 | 92.18 | 102.83 |
| 2026-04-17 07:30 | 77.93 | 92.18 | 102.83 |
| 2026-04-17 07:20 | 77.93 | 92.20 | 102.83 |
| 2026-04-17 07:10 | 77.93 | 92.20 | 102.83 |
| 2026-04-17 03:20 | 77.88 | 92.13 | 102.83 |
| 2026-04-17 02:10 | 77.88 | 92.13 | 102.83 |
| 2026-04-16 23:50 | 77.98 | 92.03 | 102.95 |
| 2026-04-16 23:10 | 77.88 | 92.00 | 102.88 |
| 2026-04-16 23:00 | 77.88 | 92.00 | 102.83 |
| 2026-04-16 22:40 | 77.88 | 92.05 | 102.80 |
| 2026-04-16 22:30 | 77.78 | 92.03 | 102.70 |
| 2026-04-16 22:20 | 77.80 | 92.03 | 102.75 |
| 2026-04-16 22:10 | 77.80 | 92.03 | 102.75 |
| 2026-04-16 22:00 | 77.75 | 92.00 | 102.70 |
| 2026-04-16 21:30 | 77.73 | 92.00 | 102.65 |
| 2026-04-16 21:20 | 77.75 | 92.00 | 102.65 |
| 2026-04-16 21:10 | 77.83 | 92.00 | 102.75 |
| 2026-04-16 21:00 | 77.83 | 91.95 | 102.78 |
| 2026-04-16 20:50 | 77.88 | 91.95 | 102.83 |
| 2026-04-16 20:00 | 77.88 | 91.98 | 102.83 |
| 2026-04-16 19:30 | 77.88 | 92.00 | 102.83 |
| 2026-04-16 19:20 | 77.83 | 92.05 | 102.75 |
| 2026-04-16 19:00 | 77.83 | 92.00 | 102.75 |
| 2026-04-16 18:40 | 77.65 | 91.25 | 102.75 |
| 2026-04-16 18:30 | 77.60 | 91.20 | 102.70 |
| 2026-04-16 18:20 | 77.80 | 91.40 | 102.95 |
| 2026-04-16 18:10 | 77.80 | 91.43 | 102.90 |
| 2026-04-16 18:00 | 77.83 | 91.40 | 102.90 |
| 2026-04-16 17:50 | 77.80 | 91.43 | 102.90 |
| 2026-04-16 17:40 | 77.83 | 91.43 | 102.90 |
| 2026-04-16 17:30 | 77.70 | 91.32 | 102.78 |
| 2026-04-16 17:20 | 77.85 | 91.43 | 103.13 |
| 2026-04-16 17:10 | 77.85 | 91.48 | 103.15 |
| 2026-04-16 17:00 | 77.88 | 91.45 | 103.13 |
| 2026-04-16 16:50 | 77.95 | 91.58 | 103.30 |
| 2026-04-16 16:30 | 77.95 | 91.60 | 103.33 |
| 2026-04-16 16:20 | 78.00 | 91.68 | 103.33 |
| 2026-04-16 16:10 | 78.00 | 91.68 | 103.30 |
| 2026-04-16 16:00 | 78.10 | 91.78 | 103.45 |
| 2026-04-16 15:50 | 78.05 | 91.78 | 103.45 |
| 2026-04-16 15:40 | 78.00 | 91.68 | 103.33 |
| 2026-04-16 15:30 | 77.90 | 91.55 | 103.18 |
| 2026-04-16 15:20 | 77.90 | 91.53 | 103.20 |
| 2026-04-16 15:10 | 77.90 | 91.58 | 103.20 |
| 2026-04-16 15:00 | 77.90 | 91.60 | 103.25 |
| 2026-04-16 14:50 | 77.80 | 91.48 | 103.10 |
| 2026-04-16 14:30 | 77.88 | 91.58 | 103.13 |
| 2026-04-16 14:20 | 77.90 | 91.58 | 103.25 |
| 2026-04-16 14:10 | 77.88 | 91.60 | 103.25 |
| 2026-04-16 14:00 | 77.90 | 91.48 | 103.13 |
| 2026-04-16 13:50 | 77.70 | 91.30 | 102.93 |
| 2026-04-16 13:40 | 77.75 | 91.30 | 102.93 |
| 2026-04-16 13:30 | 77.85 | 91.43 | 103.03 |
| 2026-04-16 13:20 | 77.95 | 91.58 | 103.20 |
| 2026-04-16 13:10 | 77.90 | 91.55 | 103.13 |
| 2026-04-16 13:00 | 77.90 | 91.55 | 103.15 |
| 2026-04-16 12:50 | 77.80 | 91.45 | 103.00 |
| 2026-04-16 12:30 | 78.08 | 91.78 | 103.40 |
| 2026-04-16 12:20 | 78.15 | 91.85 | 103.55 |
| 2026-04-16 12:10 | 78.15 | 91.90 | 103.57 |
| 2026-04-16 12:00 | 78.00 | 91.75 | 103.40 |
| 2026-04-16 11:50 | 78.15 | 91.95 | 103.55 |
| 2026-04-16 11:40 | 78.00 | 91.65 | 103.35 |
| 2026-04-16 11:30 | 77.90 | 91.55 | 103.20 |
| 2026-04-16 11:20 | 77.75 | 91.40 | 103.08 |
| 2026-04-16 11:10 | 77.85 | 91.58 | 103.20 |
| 2026-04-16 11:00 | 77.85 | 91.60 | 103.25 |
| 2026-04-16 10:50 | 77.75 | 91.55 | 103.13 |
| 2026-04-16 10:40 | 77.85 | 91.63 | 103.30 |
| 2026-04-16 10:30 | 77.08 | 90.75 | 102.32 |
| 2026-04-16 10:10 | 77.13 | 90.78 | 102.38 |
| 2026-04-16 10:00 | 78.13 | 91.93 | 102.73 |
| 2026-04-16 09:50 | 77.63 | 91.73 | 102.75 |
| 2026-04-16 09:40 | 77.65 | 91.70 | 102.78 |
| 2026-04-16 09:10 | 77.60 | 91.70 | 102.75 |
| 2026-04-16 08:40 | 77.65 | 91.78 | 102.80 |
| 2026-04-16 08:30 | 77.65 | 91.80 | 102.78 |
| 2026-04-16 08:00 | 77.65 | 91.98 | 102.88 |
| 2026-04-16 06:10 | 77.60 | 91.80 | 102.70 |
| 2026-04-16 05:30 | 77.60 | 91.70 | 102.70 |
| 2026-04-16 05:20 | 77.60 | 91.65 | 102.70 |
| 2026-04-15 23:00 | 77.55 | 91.65 | 102.65 |
| 2026-04-15 22:10 | 77.55 | 91.70 | 102.65 |
| 2026-04-15 21:20 | 77.53 | 91.65 | 102.65 |