Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-30 23:40 | 87.60 | 95.05 | 114.43 |
| 2024-05-30 22:20 | 87.60 | 95.05 | 114.45 |
| 2024-05-30 21:50 | 87.60 | 95.05 | 114.48 |
| 2024-05-30 21:30 | 87.60 | 95.05 | 114.50 |
| 2024-05-30 20:20 | 87.60 | 95.05 | 114.50 |
| 2024-05-30 20:10 | 87.60 | 95.05 | 114.50 |
| 2024-05-30 20:00 | 87.60 | 95.05 | 114.53 |
| 2024-05-30 19:40 | 87.60 | 95.05 | 114.50 |
| 2024-05-30 19:00 | 90.85 | 95.05 | 114.45 |
| 2024-05-30 18:50 | 90.80 | 97.95 | 114.45 |
| 2024-05-30 18:40 | 90.83 | 97.95 | 114.45 |
| 2024-05-30 18:30 | 90.78 | 97.93 | 114.43 |
| 2024-05-30 18:20 | 90.83 | 97.93 | 114.43 |
| 2024-05-30 18:10 | 90.75 | 97.88 | 114.33 |
| 2024-05-30 17:50 | 90.78 | 97.93 | 114.33 |
| 2024-05-30 17:20 | 90.88 | 97.93 | 114.40 |
| 2024-05-30 17:00 | 90.83 | 97.90 | 114.35 |
| 2024-05-30 16:50 | 90.90 | 97.95 | 114.43 |
| 2024-05-30 16:20 | 90.80 | 97.88 | 114.28 |
| 2024-05-30 16:10 | 90.73 | 97.80 | 114.18 |
| 2024-05-30 15:50 | 90.68 | 97.73 | 114.13 |
| 2024-05-30 15:30 | 90.70 | 97.63 | 114.05 |
| 2024-05-30 15:20 | 90.70 | 97.58 | 113.98 |
| 2024-05-30 15:10 | 90.68 | 97.53 | 113.98 |
| 2024-05-30 14:50 | 90.65 | 97.53 | 114.00 |
| 2024-05-30 14:40 | 90.73 | 97.58 | 114.10 |
| 2024-05-30 14:20 | 90.75 | 97.58 | 114.13 |
| 2024-05-30 13:50 | 90.80 | 97.68 | 114.20 |
| 2024-05-30 13:40 | 90.75 | 97.68 | 114.23 |
| 2024-05-30 13:20 | 90.78 | 97.58 | 114.08 |
| 2024-05-30 13:10 | 90.83 | 97.68 | 114.18 |
| 2024-05-30 12:50 | 90.88 | 97.75 | 114.25 |
| 2024-05-30 12:40 | 90.80 | 97.68 | 114.18 |
| 2024-05-30 12:20 | 90.75 | 97.68 | 114.15 |
| 2024-05-30 12:00 | 90.73 | 97.68 | 114.05 |
| 2024-05-30 11:50 | 90.73 | 97.63 | 114.05 |
| 2024-05-30 11:30 | 90.75 | 97.53 | 114.00 |
| 2024-05-30 11:20 | 90.73 | 97.48 | 113.95 |
| 2024-05-30 11:10 | 90.70 | 97.48 | 113.98 |
| 2024-05-30 11:00 | 90.70 | 97.48 | 114.00 |
| 2024-05-30 10:50 | 90.70 | 97.43 | 113.95 |
| 2024-05-30 10:30 | 90.73 | 97.38 | 113.90 |
| 2024-05-30 10:20 | 90.85 | 97.58 | 114.13 |
| 2024-05-30 10:10 | 90.80 | 97.53 | 114.05 |
| 2024-05-30 09:30 | 90.85 | 97.53 | 114.00 |
| 2024-05-30 09:20 | 90.85 | 97.58 | 114.08 |
| 2024-05-30 09:10 | 90.75 | 97.43 | 113.88 |
| 2024-05-30 08:50 | 90.65 | 97.33 | 113.75 |
| 2024-05-30 08:40 | 90.75 | 97.45 | 113.88 |
| 2024-05-30 08:20 | 90.75 | 97.43 | 113.90 |
| 2024-05-30 08:10 | 90.50 | 97.18 | 113.63 |
| 2024-05-30 07:50 | 90.48 | 97.15 | 113.58 |
| 2024-05-30 07:10 | 90.53 | 97.25 | 113.68 |
| 2024-05-30 07:00 | 87.35 | 94.43 | 113.75 |
| 2024-05-30 05:50 | 87.30 | 94.50 | 113.63 |
| 2024-05-30 05:10 | 87.30 | 94.50 | 113.68 |
| 2024-05-30 04:30 | 87.30 | 94.50 | 113.70 |
| 2024-05-30 04:20 | 87.30 | 94.50 | 113.68 |
| 2024-05-30 03:40 | 87.30 | 94.50 | 113.65 |
| 2024-05-30 01:50 | 87.30 | 94.50 | 113.68 |
| 2024-05-30 01:40 | 87.30 | 94.50 | 113.70 |
| 2024-05-30 01:30 | 87.30 | 94.50 | 113.70 |
| 2024-05-30 00:10 | 87.30 | 94.50 | 113.70 |
| 2024-05-29 23:30 | 87.30 | 94.50 | 113.73 |
| 2024-05-29 22:50 | 87.30 | 94.50 | 113.70 |
| 2024-05-29 22:10 | 87.30 | 94.50 | 113.70 |
| 2024-05-29 21:20 | 87.30 | 94.50 | 113.83 |
| 2024-05-29 21:10 | 87.30 | 94.50 | 113.85 |
| 2024-05-29 19:30 | 87.30 | 94.50 | 113.80 |
| 2024-05-29 19:00 | 86.25 | 97.40 | 113.80 |
| 2024-05-29 18:40 | 90.45 | 97.33 | 113.73 |
| 2024-05-29 18:30 | 90.50 | 97.40 | 113.83 |
| 2024-05-29 18:20 | 90.40 | 97.25 | 113.63 |
| 2024-05-29 18:10 | 90.48 | 97.35 | 113.75 |
| 2024-05-29 17:40 | 90.38 | 97.33 | 113.70 |
| 2024-05-29 17:30 | 90.25 | 97.18 | 113.55 |
| 2024-05-29 17:20 | 90.28 | 97.33 | 113.73 |
| 2024-05-29 17:10 | 90.33 | 97.43 | 113.80 |
| 2024-05-29 17:00 | 90.38 | 97.53 | 113.83 |
| 2024-05-29 16:50 | 90.43 | 97.58 | 113.93 |
| 2024-05-29 16:40 | 90.45 | 97.58 | 113.93 |
| 2024-05-29 16:20 | 90.43 | 97.55 | 113.95 |
| 2024-05-29 15:50 | 90.40 | 97.63 | 113.98 |
| 2024-05-29 15:30 | 90.35 | 97.58 | 113.98 |
| 2024-05-29 15:20 | 90.38 | 97.63 | 114.00 |
| 2024-05-29 15:00 | 90.35 | 97.53 | 113.93 |
| 2024-05-29 14:40 | 90.45 | 97.60 | 114.08 |
| 2024-05-29 14:30 | 90.48 | 97.58 | 114.05 |
| 2024-05-29 14:20 | 90.48 | 97.53 | 113.95 |
| 2024-05-29 14:10 | 90.48 | 97.58 | 114.00 |
| 2024-05-29 14:00 | 90.55 | 97.68 | 114.15 |
| 2024-05-29 13:50 | 90.68 | 97.78 | 114.30 |
| 2024-05-29 13:40 | 90.60 | 97.63 | 114.20 |
| 2024-05-29 13:30 | 90.40 | 97.48 | 114.03 |
| 2024-05-29 13:10 | 90.33 | 97.48 | 114.00 |
| 2024-05-29 13:00 | 90.23 | 97.38 | 113.88 |
| 2024-05-29 12:50 | 90.25 | 97.43 | 113.93 |
| 2024-05-29 12:40 | 90.23 | 97.38 | 113.88 |
| 2024-05-29 12:30 | 90.10 | 97.23 | 113.70 |
| 2024-05-29 12:20 | 89.98 | 97.10 | 113.58 |