Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-05 07:50 | 79.93 | 92.95 | 103.95 |
| 2026-03-05 07:30 | 79.90 | 92.95 | 104.00 |
| 2026-03-05 05:10 | 79.90 | 93.15 | 104.18 |
| 2026-03-05 03:20 | 79.90 | 93.23 | 104.18 |
| 2026-03-05 02:00 | 79.90 | 93.20 | 104.18 |
| 2026-03-05 01:40 | 79.90 | 93.15 | 104.18 |
| 2026-03-05 00:30 | 79.90 | 93.23 | 104.18 |
| 2026-03-05 00:20 | 79.90 | 93.25 | 104.18 |
| 2026-03-04 23:00 | 79.90 | 93.23 | 104.18 |
| 2026-03-04 22:40 | 79.90 | 93.18 | 104.18 |
| 2026-03-04 22:30 | 79.90 | 93.18 | 104.18 |
| 2026-03-04 22:10 | 79.90 | 93.13 | 104.18 |
| 2026-03-04 20:40 | 79.90 | 93.15 | 104.18 |
| 2026-03-04 19:00 | 79.82 | 93.23 | 104.08 |
| 2026-03-04 18:50 | 79.80 | 93.18 | 104.13 |
| 2026-03-04 18:40 | 79.60 | 92.68 | 104.18 |
| 2026-03-04 18:30 | 79.63 | 92.73 | 104.18 |
| 2026-03-04 18:20 | 79.70 | 92.65 | 104.18 |
| 2026-03-04 18:10 | 79.70 | 92.60 | 104.15 |
| 2026-03-04 18:00 | 79.70 | 92.63 | 104.15 |
| 2026-03-04 17:50 | 79.63 | 92.53 | 104.05 |
| 2026-03-04 17:40 | 79.65 | 92.58 | 104.10 |
| 2026-03-04 17:30 | 79.68 | 92.63 | 104.25 |
| 2026-03-04 17:10 | 79.60 | 92.48 | 104.10 |
| 2026-03-04 17:00 | 79.55 | 92.48 | 104.00 |
| 2026-03-04 16:50 | 79.53 | 92.45 | 103.95 |
| 2026-03-04 16:40 | 79.55 | 92.48 | 104.00 |
| 2026-03-04 16:30 | 79.55 | 92.50 | 104.03 |
| 2026-03-04 16:20 | 79.60 | 92.48 | 104.13 |
| 2026-03-04 16:10 | 79.50 | 92.53 | 103.95 |
| 2026-03-04 16:00 | 79.55 | 92.38 | 103.82 |
| 2026-03-04 15:50 | 79.43 | 92.40 | 103.88 |
| 2026-03-04 15:30 | 79.60 | 92.53 | 104.05 |
| 2026-03-04 15:20 | 79.70 | 92.75 | 104.33 |
| 2026-03-04 15:00 | 79.73 | 92.68 | 104.30 |
| 2026-03-04 14:50 | 79.70 | 92.68 | 104.33 |
| 2026-03-04 14:40 | 79.80 | 92.73 | 104.45 |
| 2026-03-04 14:30 | 79.73 | 92.73 | 104.45 |
| 2026-03-04 14:10 | 79.73 | 92.68 | 104.25 |
| 2026-03-04 14:00 | 79.65 | 92.60 | 104.20 |
| 2026-03-04 13:50 | 79.70 | 92.65 | 104.25 |
| 2026-03-04 13:40 | 79.60 | 92.58 | 104.13 |
| 2026-03-04 13:30 | 79.78 | 92.75 | 104.45 |
| 2026-03-04 13:20 | 79.70 | 92.58 | 104.33 |
| 2026-03-04 13:10 | 79.50 | 92.58 | 103.95 |
| 2026-03-04 13:00 | 79.53 | 92.25 | 103.90 |
| 2026-03-04 12:50 | 79.38 | 92.23 | 103.70 |
| 2026-03-04 12:40 | 79.60 | 92.38 | 104.03 |
| 2026-03-04 12:30 | 79.63 | 92.50 | 104.08 |
| 2026-03-04 12:10 | 80.00 | 92.80 | 104.38 |
| 2026-03-04 12:00 | 79.48 | 91.98 | 103.80 |
| 2026-03-04 11:50 | 79.23 | 91.98 | 103.43 |
| 2026-03-04 11:30 | 79.23 | 91.88 | 103.43 |
| 2026-03-04 11:10 | 79.28 | 91.98 | 103.55 |
| 2026-03-04 10:50 | 79.23 | 92.08 | 103.57 |
| 2026-03-04 10:40 | 79.23 | 92.03 | 103.57 |
| 2026-03-04 10:30 | 79.20 | 92.03 | 103.40 |
| 2026-03-04 10:20 | 79.28 | 91.98 | 103.45 |
| 2026-03-04 10:10 | 79.23 | 91.98 | 103.33 |
| 2026-03-04 10:00 | 80.05 | 92.58 | 103.38 |
| 2026-03-04 09:50 | 79.45 | 92.63 | 103.38 |
| 2026-03-04 09:40 | 79.55 | 92.63 | 103.50 |
| 2026-03-04 09:10 | 79.55 | 92.43 | 103.30 |
| 2026-03-04 09:00 | 79.55 | 92.48 | 103.35 |
| 2026-03-04 08:00 | 79.60 | 92.50 | 103.43 |
| 2026-03-04 07:40 | 79.70 | 92.65 | 103.57 |
| 2026-03-04 06:10 | 79.70 | 92.65 | 103.38 |
| 2026-03-04 06:00 | 79.70 | 92.65 | 103.38 |
| 2026-03-04 04:50 | 79.70 | 92.58 | 103.38 |
| 2026-03-04 04:30 | 79.70 | 92.53 | 103.38 |
| 2026-03-04 04:20 | 79.70 | 92.55 | 103.38 |
| 2026-03-04 04:10 | 79.70 | 92.58 | 103.38 |
| 2026-03-04 04:00 | 79.70 | 92.60 | 103.38 |
| 2026-03-04 03:10 | 79.70 | 92.68 | 103.38 |
| 2026-03-03 23:20 | 79.70 | 92.83 | 103.38 |
| 2026-03-03 23:10 | 79.70 | 92.83 | 103.38 |
| 2026-03-03 23:00 | 79.70 | 92.75 | 103.38 |
| 2026-03-03 22:50 | 79.70 | 92.78 | 103.38 |
| 2026-03-03 22:40 | 79.70 | 92.80 | 103.38 |
| 2026-03-03 22:20 | 79.70 | 92.73 | 103.38 |
| 2026-03-03 22:00 | 79.70 | 92.78 | 103.38 |
| 2026-03-03 21:40 | 79.70 | 92.80 | 103.38 |
| 2026-03-03 21:30 | 79.70 | 92.70 | 103.38 |
| 2026-03-03 21:10 | 79.70 | 92.73 | 103.38 |
| 2026-03-03 20:50 | 79.70 | 92.68 | 103.38 |
| 2026-03-03 20:40 | 79.70 | 92.60 | 103.38 |
| 2026-03-03 20:00 | 79.70 | 92.70 | 103.38 |
| 2026-03-03 19:40 | 79.70 | 92.55 | 103.38 |
| 2026-03-03 19:20 | 79.70 | 92.58 | 103.38 |
| 2026-03-03 19:00 | 79.45 | 92.45 | 103.08 |
| 2026-03-03 18:50 | 79.45 | 92.48 | 103.03 |
| 2026-03-03 18:40 | 79.28 | 91.98 | 103.03 |
| 2026-03-03 18:30 | 79.25 | 91.63 | 102.90 |
| 2026-03-03 18:00 | 79.23 | 91.70 | 103.00 |
| 2026-03-03 17:50 | 79.23 | 91.73 | 103.00 |
| 2026-03-03 17:40 | 79.18 | 91.68 | 103.00 |
| 2026-03-03 17:30 | 79.13 | 91.60 | 102.95 |
| 2026-03-03 17:20 | 79.13 | 91.68 | 102.98 |
| 2026-03-03 17:10 | 79.13 | 91.73 | 103.00 |
| 2026-03-03 17:00 | 79.30 | 91.73 | 103.18 |