Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-04-18 17:00 | 94.88 | 100.00 | 116.83 |
| 2024-04-18 16:50 | 94.88 | 100.03 | 116.80 |
| 2024-04-18 16:40 | 94.93 | 100.08 | 116.85 |
| 2024-04-18 16:30 | 94.85 | 100.05 | 116.90 |
| 2024-04-18 16:20 | 94.93 | 100.10 | 116.98 |
| 2024-04-18 16:10 | 94.90 | 100.18 | 116.98 |
| 2024-04-18 15:50 | 94.95 | 100.28 | 117.05 |
| 2024-04-18 15:40 | 94.98 | 100.25 | 116.95 |
| 2024-04-18 15:30 | 94.95 | 100.35 | 117.10 |
| 2024-04-18 15:20 | 94.95 | 100.33 | 117.05 |
| 2024-04-18 14:50 | 95.00 | 100.38 | 117.18 |
| 2024-04-18 14:40 | 95.00 | 100.38 | 117.18 |
| 2024-04-18 14:30 | 95.03 | 100.38 | 117.23 |
| 2024-04-18 14:20 | 95.08 | 100.45 | 117.38 |
| 2024-04-18 14:00 | 95.05 | 100.48 | 117.33 |
| 2024-04-18 13:50 | 95.03 | 100.40 | 117.28 |
| 2024-04-18 13:40 | 95.03 | 100.38 | 117.20 |
| 2024-04-18 13:10 | 95.05 | 100.38 | 117.25 |
| 2024-04-18 12:50 | 95.08 | 100.35 | 117.30 |
| 2024-04-18 12:40 | 95.08 | 100.40 | 117.23 |
| 2024-04-18 12:30 | 95.10 | 100.48 | 117.30 |
| 2024-04-18 12:20 | 95.18 | 100.58 | 117.43 |
| 2024-04-18 12:10 | 95.13 | 100.58 | 117.38 |
| 2024-04-18 12:00 | 95.05 | 100.48 | 117.28 |
| 2024-04-18 11:50 | 95.05 | 100.50 | 117.33 |
| 2024-04-18 11:40 | 95.10 | 100.53 | 117.33 |
| 2024-04-18 11:30 | 95.13 | 100.55 | 117.33 |
| 2024-04-18 11:20 | 95.20 | 100.63 | 117.43 |
| 2024-04-18 10:50 | 95.30 | 100.78 | 117.63 |
| 2024-04-18 10:30 | 95.33 | 100.75 | 117.55 |
| 2024-04-18 10:20 | 95.35 | 100.75 | 117.58 |
| 2024-04-18 10:10 | 95.35 | 100.73 | 117.58 |
| 2024-04-18 10:00 | 95.28 | 100.70 | 117.53 |
| 2024-04-18 09:50 | 95.33 | 100.78 | 117.63 |
| 2024-04-18 09:40 | 95.33 | 100.80 | 117.68 |
| 2024-04-18 09:20 | 95.33 | 100.78 | 117.70 |
| 2024-04-18 09:10 | 95.33 | 100.78 | 117.63 |
| 2024-04-18 08:30 | 95.33 | 100.68 | 117.50 |
| 2024-04-18 08:00 | 95.28 | 100.58 | 117.40 |
| 2024-04-18 07:40 | 95.28 | 100.63 | 117.48 |
| 2024-04-18 07:30 | 95.28 | 100.65 | 117.45 |
| 2024-04-18 07:20 | 95.28 | 100.60 | 117.45 |
| 2024-04-18 07:10 | 95.28 | 100.63 | 117.48 |
| 2024-04-18 04:40 | 91.90 | 97.88 | 117.35 |
| 2024-04-18 04:30 | 91.90 | 97.88 | 117.40 |
| 2024-04-18 04:00 | 91.90 | 97.88 | 117.40 |
| 2024-04-18 01:20 | 91.90 | 97.88 | 117.43 |
| 2024-04-18 00:20 | 91.90 | 97.88 | 117.40 |
| 2024-04-18 00:10 | 91.90 | 97.88 | 117.43 |
| 2024-04-17 23:10 | 91.90 | 97.88 | 117.38 |
| 2024-04-17 23:00 | 91.90 | 97.88 | 117.38 |
| 2024-04-17 22:00 | 91.90 | 97.88 | 117.38 |
| 2024-04-17 21:40 | 91.90 | 97.88 | 117.38 |
| 2024-04-17 21:30 | 91.90 | 97.88 | 117.38 |
| 2024-04-17 21:00 | 91.90 | 97.88 | 117.33 |
| 2024-04-17 20:30 | 91.90 | 97.88 | 117.20 |
| 2024-04-17 19:40 | 91.90 | 97.88 | 117.15 |
| 2024-04-17 19:30 | 91.90 | 97.88 | 117.23 |
| 2024-04-17 19:20 | 91.90 | 97.88 | 117.13 |
| 2024-04-17 19:00 | 95.28 | 97.88 | 117.28 |
| 2024-04-17 18:40 | 95.33 | 100.43 | 117.45 |
| 2024-04-17 18:30 | 95.30 | 100.35 | 117.35 |
| 2024-04-17 18:20 | 95.23 | 100.25 | 117.25 |
| 2024-04-17 18:10 | 95.18 | 100.25 | 117.33 |
| 2024-04-17 17:50 | 95.13 | 100.15 | 117.25 |
| 2024-04-17 17:20 | 95.20 | 100.25 | 117.30 |
| 2024-04-17 17:10 | 95.18 | 100.28 | 117.28 |
| 2024-04-17 16:50 | 95.28 | 100.45 | 117.48 |
| 2024-04-17 16:40 | 95.33 | 100.40 | 117.48 |
| 2024-04-17 16:10 | 95.20 | 100.25 | 117.28 |
| 2024-04-17 15:50 | 95.28 | 100.28 | 117.38 |
| 2024-04-17 15:40 | 95.25 | 100.30 | 117.38 |
| 2024-04-17 15:20 | 95.23 | 100.25 | 117.30 |
| 2024-04-17 15:10 | 95.28 | 100.30 | 117.38 |
| 2024-04-17 15:00 | 95.20 | 100.20 | 117.33 |
| 2024-04-17 14:40 | 95.28 | 100.25 | 117.38 |
| 2024-04-17 14:30 | 95.25 | 100.25 | 117.38 |
| 2024-04-17 14:10 | 95.33 | 100.35 | 117.53 |
| 2024-04-17 14:00 | 95.23 | 100.23 | 117.38 |
| 2024-04-17 13:50 | 95.28 | 100.25 | 117.43 |
| 2024-04-17 13:40 | 95.28 | 100.20 | 117.43 |
| 2024-04-17 13:30 | 95.30 | 100.25 | 117.53 |
| 2024-04-17 13:20 | 95.28 | 100.30 | 117.50 |
| 2024-04-17 13:00 | 95.35 | 100.30 | 117.58 |
| 2024-04-17 12:50 | 95.33 | 100.30 | 117.60 |
| 2024-04-17 12:40 | 95.35 | 100.35 | 117.63 |
| 2024-04-17 12:30 | 95.38 | 100.38 | 117.70 |
| 2024-04-17 12:00 | 95.38 | 100.33 | 117.68 |
| 2024-04-17 11:50 | 95.30 | 100.23 | 117.58 |
| 2024-04-17 11:40 | 95.35 | 100.30 | 117.68 |
| 2024-04-17 11:30 | 95.35 | 100.28 | 117.63 |
| 2024-04-17 11:20 | 95.28 | 100.13 | 117.50 |
| 2024-04-17 11:10 | 95.28 | 100.10 | 117.40 |
| 2024-04-17 11:00 | 95.30 | 100.10 | 117.43 |
| 2024-04-17 10:50 | 95.35 | 100.20 | 117.50 |
| 2024-04-17 10:40 | 95.43 | 100.25 | 117.50 |
| 2024-04-17 10:30 | 95.43 | 100.28 | 117.58 |
| 2024-04-17 10:10 | 95.48 | 100.33 | 117.68 |
| 2024-04-17 10:00 | 95.50 | 100.43 | 117.83 |
| 2024-04-17 09:50 | 95.43 | 100.28 | 117.75 |