Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-03 12:40 | 90.08 | 97.03 | 113.25 |
| 2024-06-03 12:30 | 90.05 | 97.00 | 113.30 |
| 2024-06-03 12:20 | 90.13 | 97.03 | 113.33 |
| 2024-06-03 12:00 | 90.43 | 97.43 | 113.70 |
| 2024-06-03 11:50 | 90.45 | 97.48 | 113.75 |
| 2024-06-03 11:40 | 90.48 | 97.45 | 113.75 |
| 2024-06-03 11:30 | 90.45 | 97.43 | 113.75 |
| 2024-06-03 11:20 | 90.43 | 97.40 | 113.73 |
| 2024-06-03 11:10 | 90.45 | 97.48 | 113.70 |
| 2024-06-03 10:50 | 90.45 | 97.58 | 113.85 |
| 2024-06-03 10:40 | 90.45 | 97.63 | 113.88 |
| 2024-06-03 10:30 | 90.63 | 97.78 | 114.10 |
| 2024-06-03 10:10 | 90.83 | 98.03 | 114.45 |
| 2024-06-03 10:00 | 91.08 | 98.33 | 114.75 |
| 2024-06-03 09:50 | 91.05 | 98.28 | 114.75 |
| 2024-06-03 09:40 | 91.05 | 98.23 | 114.70 |
| 2024-06-03 09:30 | 91.05 | 98.23 | 114.70 |
| 2024-06-03 09:20 | 91.00 | 98.15 | 114.63 |
| 2024-06-03 09:10 | 91.05 | 98.25 | 114.68 |
| 2024-06-03 08:50 | 91.00 | 98.15 | 114.63 |
| 2024-06-03 08:30 | 91.00 | 98.20 | 114.70 |
| 2024-06-03 08:10 | 91.00 | 98.13 | 114.70 |
| 2024-06-03 04:00 | 87.85 | 95.30 | 114.93 |
| 2024-06-03 02:40 | 87.85 | 95.30 | 114.83 |
| 2024-06-01 00:00 | 87.85 | 95.30 | 114.83 |
| 2024-05-31 23:10 | 87.85 | 95.30 | 114.83 |
| 2024-05-31 22:50 | 87.85 | 95.30 | 114.83 |
| 2024-05-31 22:30 | 87.85 | 95.30 | 114.70 |
| 2024-05-31 22:20 | 87.85 | 95.30 | 114.73 |
| 2024-05-31 20:30 | 87.85 | 95.30 | 114.70 |
| 2024-05-31 19:40 | 87.85 | 95.30 | 114.75 |
| 2024-05-31 19:20 | 87.85 | 95.30 | 114.70 |
| 2024-05-31 19:00 | 91.08 | 98.25 | 114.75 |
| 2024-05-31 18:50 | 91.03 | 98.25 | 114.70 |
| 2024-05-31 18:40 | 91.15 | 98.20 | 114.78 |
| 2024-05-31 18:30 | 91.05 | 98.10 | 114.58 |
| 2024-05-31 18:20 | 91.05 | 98.15 | 114.58 |
| 2024-05-31 18:10 | 91.10 | 98.30 | 114.70 |
| 2024-05-31 17:50 | 91.05 | 98.30 | 114.75 |
| 2024-05-31 17:40 | 91.08 | 98.33 | 114.88 |
| 2024-05-31 17:30 | 91.08 | 98.40 | 114.93 |
| 2024-05-31 17:20 | 91.05 | 98.43 | 114.93 |
| 2024-05-31 17:10 | 90.90 | 98.40 | 114.78 |
| 2024-05-31 17:00 | 90.90 | 98.38 | 114.68 |
| 2024-05-31 16:50 | 90.98 | 98.50 | 114.83 |
| 2024-05-31 16:40 | 91.05 | 98.53 | 114.83 |
| 2024-05-31 16:30 | 91.05 | 98.50 | 114.78 |
| 2024-05-31 16:10 | 90.93 | 98.43 | 114.63 |
| 2024-05-31 16:00 | 90.85 | 98.43 | 114.58 |
| 2024-05-31 15:50 | 90.90 | 98.43 | 114.55 |
| 2024-05-31 15:40 | 90.95 | 98.38 | 114.50 |
| 2024-05-31 15:30 | 90.85 | 98.18 | 114.25 |
| 2024-05-31 15:20 | 90.83 | 98.13 | 114.20 |
| 2024-05-31 15:10 | 90.95 | 98.23 | 114.33 |
| 2024-05-31 15:00 | 90.95 | 98.25 | 114.38 |
| 2024-05-31 14:50 | 91.00 | 98.13 | 114.45 |
| 2024-05-31 14:40 | 91.00 | 98.18 | 114.50 |
| 2024-05-31 14:30 | 91.00 | 98.18 | 114.53 |
| 2024-05-31 14:10 | 91.03 | 98.20 | 114.55 |
| 2024-05-31 14:00 | 91.03 | 98.20 | 114.55 |
| 2024-05-31 13:50 | 91.00 | 98.18 | 114.50 |
| 2024-05-31 13:40 | 91.00 | 98.23 | 114.53 |
| 2024-05-31 13:30 | 91.03 | 98.23 | 114.55 |
| 2024-05-31 13:20 | 91.05 | 98.18 | 114.63 |
| 2024-05-31 13:10 | 91.05 | 98.15 | 114.63 |
| 2024-05-31 13:00 | 91.05 | 98.20 | 114.63 |
| 2024-05-31 12:50 | 91.08 | 98.23 | 114.63 |
| 2024-05-31 12:40 | 91.05 | 98.18 | 114.58 |
| 2024-05-31 12:30 | 91.10 | 98.23 | 114.58 |
| 2024-05-31 12:10 | 91.05 | 98.13 | 114.50 |
| 2024-05-31 12:00 | 91.05 | 98.15 | 114.50 |
| 2024-05-31 11:50 | 91.05 | 98.18 | 114.53 |
| 2024-05-31 11:30 | 91.05 | 98.05 | 114.50 |
| 2024-05-31 11:20 | 91.05 | 98.05 | 114.50 |
| 2024-05-31 11:10 | 91.05 | 98.05 | 114.50 |
| 2024-05-31 11:00 | 91.00 | 97.98 | 114.43 |
| 2024-05-31 10:50 | 91.10 | 98.05 | 114.48 |
| 2024-05-31 10:40 | 91.00 | 97.93 | 114.30 |
| 2024-05-31 10:30 | 91.15 | 98.08 | 114.53 |
| 2024-05-31 10:20 | 91.25 | 98.23 | 114.70 |
| 2024-05-31 10:10 | 91.23 | 98.18 | 114.68 |
| 2024-05-31 10:00 | 91.20 | 98.18 | 114.68 |
| 2024-05-31 09:50 | 91.15 | 98.08 | 114.63 |
| 2024-05-31 09:20 | 91.20 | 98.10 | 114.68 |
| 2024-05-31 09:10 | 91.25 | 98.18 | 114.78 |
| 2024-05-31 08:40 | 91.18 | 98.13 | 114.73 |
| 2024-05-31 08:30 | 91.20 | 98.15 | 114.73 |
| 2024-05-31 08:20 | 91.18 | 98.08 | 114.75 |
| 2024-05-31 08:10 | 91.18 | 98.08 | 114.75 |
| 2024-05-31 08:00 | 91.13 | 98.05 | 114.65 |
| 2024-05-31 07:50 | 91.10 | 97.98 | 114.63 |
| 2024-05-31 07:30 | 91.05 | 98.00 | 114.53 |
| 2024-05-31 07:10 | 91.00 | 97.93 | 114.48 |
| 2024-05-31 07:00 | 87.80 | 95.23 | 114.38 |
| 2024-05-31 05:30 | 87.60 | 95.05 | 114.33 |
| 2024-05-31 02:40 | 87.60 | 95.05 | 114.38 |
| 2024-05-31 02:30 | 87.60 | 95.05 | 114.38 |
| 2024-05-31 01:30 | 87.60 | 95.05 | 114.43 |
| 2024-05-31 00:50 | 87.60 | 95.05 | 114.40 |
| 2024-05-31 00:30 | 87.60 | 95.05 | 114.43 |