Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-09-02 11:50 | 89.85 | 99.43 | 118.60 |
| 2024-09-02 11:30 | 89.83 | 99.70 | 118.60 |
| 2024-09-02 11:20 | 89.95 | 99.80 | 118.78 |
| 2024-09-02 11:10 | 90.10 | 99.98 | 118.95 |
| 2024-09-02 11:00 | 90.38 | 100.20 | 119.30 |
| 2024-09-02 10:50 | 90.45 | 100.25 | 119.35 |
| 2024-09-02 10:30 | 90.73 | 100.65 | 119.75 |
| 2024-09-02 10:10 | 90.63 | 100.65 | 119.68 |
| 2024-09-02 10:00 | 92.00 | 102.20 | 119.83 |
| 2024-09-02 09:50 | 90.55 | 100.95 | 119.60 |
| 2024-09-02 09:40 | 90.55 | 100.93 | 119.60 |
| 2024-09-02 08:50 | 90.40 | 100.68 | 119.30 |
| 2024-09-02 07:40 | 90.23 | 100.63 | 119.00 |
| 2024-09-02 06:40 | 89.98 | 100.18 | 118.75 |
| 2024-09-02 06:20 | 89.98 | 100.18 | 118.75 |
| 2024-09-02 05:40 | 89.98 | 100.15 | 118.75 |
| 2024-09-02 05:10 | 89.98 | 100.13 | 118.75 |
| 2024-09-02 03:40 | 89.98 | 100.15 | 118.75 |
| 2024-09-02 01:50 | 89.98 | 100.15 | 118.75 |
| 2024-09-02 01:30 | 89.98 | 100.10 | 118.75 |
| 2024-09-02 01:20 | 89.98 | 100.13 | 118.75 |
| 2024-08-31 00:30 | 89.98 | 100.15 | 118.75 |
| 2024-08-30 23:20 | 89.98 | 100.18 | 118.75 |
| 2024-08-30 23:10 | 89.98 | 100.18 | 118.80 |
| 2024-08-30 23:00 | 89.98 | 100.20 | 118.75 |
| 2024-08-30 22:10 | 89.98 | 100.15 | 118.68 |
| 2024-08-30 21:30 | 89.98 | 100.20 | 118.68 |
| 2024-08-30 21:20 | 89.98 | 100.20 | 118.68 |
| 2024-08-30 19:50 | 89.98 | 100.13 | 118.63 |
| 2024-08-30 19:40 | 89.98 | 100.10 | 118.63 |
| 2024-08-30 19:30 | 89.98 | 100.13 | 118.63 |
| 2024-08-30 19:10 | 89.98 | 100.20 | 118.75 |
| 2024-08-30 19:00 | 90.03 | 100.25 | 119.05 |
| 2024-08-30 18:30 | 89.88 | 100.00 | 118.68 |
| 2024-08-30 02:00 | 90.83 | 101.43 | 120.15 |
| 2024-08-30 01:40 | 90.83 | 101.40 | 120.18 |
| 2024-08-30 01:00 | 90.83 | 101.40 | 120.18 |
| 2024-08-30 00:30 | 90.83 | 101.40 | 120.18 |
| 2024-08-30 00:10 | 90.78 | 101.38 | 120.18 |
| 2024-08-30 00:00 | 90.78 | 101.38 | 120.18 |
| 2024-08-29 23:30 | 90.78 | 101.38 | 120.15 |
| 2024-08-29 23:20 | 90.78 | 101.35 | 120.13 |
| 2024-08-29 23:10 | 90.78 | 101.38 | 120.18 |
| 2024-08-29 22:30 | 90.78 | 101.38 | 120.20 |
| 2024-08-29 21:40 | 90.78 | 101.38 | 120.15 |
| 2024-08-29 21:20 | 90.78 | 101.38 | 120.25 |
| 2024-08-29 21:10 | 90.78 | 101.40 | 120.25 |
| 2024-08-29 20:30 | 90.78 | 101.43 | 120.25 |
| 2024-08-29 19:30 | 90.78 | 101.48 | 120.35 |
| 2024-08-29 19:10 | 90.60 | 101.43 | 119.98 |
| 2024-08-29 18:40 | 91.08 | 101.10 | 120.55 |
| 2024-08-29 18:30 | 91.08 | 101.08 | 120.45 |
| 2024-08-29 18:20 | 91.08 | 101.10 | 120.48 |
| 2024-08-29 18:10 | 91.08 | 101.05 | 120.45 |
| 2024-08-29 17:50 | 91.08 | 101.03 | 120.45 |
| 2024-08-29 17:30 | 91.08 | 100.98 | 120.43 |
| 2024-08-29 17:20 | 91.08 | 100.98 | 120.38 |
| 2024-08-29 17:10 | 91.08 | 101.10 | 120.45 |
| 2024-08-29 16:50 | 91.08 | 101.18 | 120.48 |
| 2024-08-29 16:40 | 91.08 | 101.10 | 120.35 |
| 2024-08-29 16:30 | 91.13 | 101.18 | 120.50 |
| 2024-08-29 16:20 | 91.10 | 101.20 | 120.55 |
| 2024-08-29 16:10 | 91.15 | 101.18 | 120.58 |
| 2024-08-29 15:50 | 91.13 | 101.15 | 120.50 |
| 2024-08-29 15:40 | 91.13 | 101.20 | 120.63 |
| 2024-08-29 15:30 | 91.08 | 101.28 | 120.65 |
| 2024-08-29 15:10 | 91.03 | 101.15 | 120.50 |
| 2024-08-29 15:00 | 91.03 | 101.18 | 120.55 |
| 2024-08-29 14:50 | 91.18 | 101.30 | 120.83 |
| 2024-08-29 14:40 | 91.03 | 101.10 | 120.63 |
| 2024-08-29 14:20 | 91.00 | 101.08 | 120.68 |
| 2024-08-29 14:00 | 90.93 | 101.00 | 120.58 |
| 2024-08-29 13:50 | 90.88 | 100.93 | 120.50 |
| 2024-08-29 13:40 | 90.85 | 100.93 | 120.45 |
| 2024-08-29 13:30 | 90.68 | 100.83 | 120.18 |
| 2024-08-29 13:20 | 90.78 | 100.93 | 120.28 |
| 2024-08-29 13:10 | 90.70 | 100.88 | 120.20 |
| 2024-08-29 13:00 | 90.73 | 100.93 | 120.33 |
| 2024-08-29 12:50 | 90.98 | 101.08 | 120.63 |
| 2024-08-29 12:40 | 90.98 | 101.13 | 120.70 |
| 2024-08-29 12:30 | 90.88 | 100.98 | 120.50 |
| 2024-08-29 12:20 | 90.88 | 100.98 | 120.45 |
| 2024-08-29 12:10 | 90.73 | 100.83 | 120.25 |
| 2024-08-29 12:00 | 90.88 | 100.98 | 120.43 |
| 2024-08-29 11:50 | 90.90 | 101.00 | 120.45 |
| 2024-08-29 11:40 | 90.98 | 101.10 | 120.50 |
| 2024-08-29 11:30 | 90.93 | 101.03 | 120.60 |
| 2024-08-29 11:20 | 91.23 | 101.28 | 121.00 |
| 2024-08-29 11:10 | 91.23 | 101.35 | 121.05 |
| 2024-08-29 11:00 | 91.15 | 101.70 | 121.13 |
| 2024-08-29 10:50 | 91.23 | 101.65 | 121.25 |
| 2024-08-29 10:40 | 91.30 | 101.75 | 121.33 |
| 2024-08-29 10:30 | 91.35 | 101.80 | 121.38 |
| 2024-08-29 10:20 | 91.50 | 102.00 | 121.55 |
| 2024-08-29 10:10 | 91.45 | 101.95 | 121.48 |
| 2024-08-29 10:00 | 92.98 | 102.53 | 121.68 |
| 2024-08-29 09:40 | 91.60 | 102.40 | 121.70 |
| 2024-08-29 09:30 | 91.60 | 102.43 | 121.73 |
| 2024-08-29 09:10 | 91.30 | 102.10 | 121.33 |
| 2024-08-29 08:30 | 90.90 | 101.80 | 120.80 |