Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-04-17 09:40 | 95.38 | 100.23 | 117.63 |
| 2024-04-17 09:30 | 95.33 | 100.08 | 117.35 |
| 2024-04-17 09:20 | 95.33 | 100.05 | 117.30 |
| 2024-04-17 09:10 | 95.33 | 100.05 | 117.30 |
| 2024-04-17 08:40 | 95.38 | 100.08 | 117.28 |
| 2024-04-17 08:20 | 95.48 | 100.23 | 117.38 |
| 2024-04-17 08:00 | 95.43 | 100.20 | 117.33 |
| 2024-04-17 07:30 | 95.38 | 100.28 | 117.25 |
| 2024-04-17 07:20 | 95.45 | 100.30 | 117.35 |
| 2024-04-17 07:10 | 95.43 | 100.15 | 117.33 |
| 2024-04-17 07:00 | 92.10 | 97.73 | 117.45 |
| 2024-04-17 03:20 | 92.05 | 97.70 | 117.35 |
| 2024-04-17 03:00 | 92.05 | 97.70 | 117.35 |
| 2024-04-17 02:00 | 92.05 | 97.70 | 117.35 |
| 2024-04-17 01:50 | 92.05 | 97.70 | 117.33 |
| 2024-04-17 01:20 | 92.05 | 97.70 | 117.33 |
| 2024-04-17 00:40 | 92.05 | 97.70 | 117.35 |
| 2024-04-16 23:30 | 92.05 | 97.70 | 117.30 |
| 2024-04-16 23:20 | 92.05 | 97.70 | 117.33 |
| 2024-04-16 23:10 | 92.05 | 97.70 | 117.35 |
| 2024-04-16 22:50 | 92.05 | 97.70 | 117.38 |
| 2024-04-16 22:40 | 92.05 | 97.70 | 117.35 |
| 2024-04-16 22:10 | 92.05 | 97.70 | 117.45 |
| 2024-04-16 21:50 | 92.05 | 97.70 | 117.40 |
| 2024-04-16 21:40 | 92.05 | 97.70 | 117.43 |
| 2024-04-16 21:20 | 92.05 | 97.70 | 117.38 |
| 2024-04-16 21:10 | 92.05 | 97.70 | 117.53 |
| 2024-04-16 21:00 | 92.05 | 97.70 | 117.35 |
| 2024-04-16 20:50 | 92.05 | 97.70 | 117.25 |
| 2024-04-16 20:40 | 92.05 | 97.70 | 117.20 |
| 2024-04-16 20:30 | 92.05 | 97.70 | 117.33 |
| 2024-04-16 20:00 | 92.05 | 97.70 | 117.40 |
| 2024-04-16 19:40 | 92.05 | 97.70 | 117.35 |
| 2024-04-16 19:10 | 92.05 | 97.70 | 117.38 |
| 2024-04-16 19:00 | 95.48 | 101.98 | 117.40 |
| 2024-04-16 18:50 | 95.45 | 100.20 | 117.38 |
| 2024-04-16 18:40 | 95.43 | 100.18 | 117.33 |
| 2024-04-16 18:30 | 95.43 | 100.20 | 117.35 |
| 2024-04-16 17:50 | 95.40 | 100.25 | 117.45 |
| 2024-04-16 17:40 | 95.40 | 100.23 | 117.38 |
| 2024-04-16 17:20 | 95.35 | 100.30 | 117.50 |
| 2024-04-16 17:10 | 95.30 | 100.23 | 117.38 |
| 2024-04-16 16:50 | 95.25 | 100.10 | 117.35 |
| 2024-04-16 16:40 | 95.23 | 100.10 | 117.38 |
| 2024-04-16 16:30 | 95.23 | 100.05 | 117.33 |
| 2024-04-16 16:20 | 95.28 | 100.15 | 117.33 |
| 2024-04-16 16:10 | 95.18 | 100.08 | 117.33 |
| 2024-04-16 16:00 | 95.18 | 100.15 | 117.33 |
| 2024-04-16 15:50 | 95.23 | 100.20 | 117.38 |
| 2024-04-16 15:40 | 95.20 | 100.25 | 117.43 |
| 2024-04-16 15:30 | 95.20 | 100.15 | 117.30 |
| 2024-04-16 15:20 | 95.23 | 100.20 | 117.30 |
| 2024-04-16 15:00 | 95.28 | 100.30 | 117.40 |
| 2024-04-16 14:50 | 95.23 | 100.18 | 117.28 |
| 2024-04-16 14:00 | 95.05 | 99.95 | 117.03 |
| 2024-04-16 13:50 | 95.05 | 99.95 | 117.00 |
| 2024-04-16 13:30 | 95.05 | 99.95 | 117.05 |
| 2024-04-16 13:10 | 95.08 | 100.00 | 117.13 |
| 2024-04-16 13:00 | 95.13 | 100.00 | 117.18 |
| 2024-04-16 12:40 | 95.13 | 99.95 | 117.03 |
| 2024-04-16 12:20 | 95.03 | 99.95 | 117.03 |
| 2024-04-16 12:10 | 95.08 | 99.93 | 117.05 |
| 2024-04-16 12:00 | 95.15 | 99.85 | 117.03 |
| 2024-04-16 11:50 | 95.08 | 99.78 | 116.95 |
| 2024-04-16 11:30 | 95.00 | 99.70 | 116.95 |
| 2024-04-16 11:20 | 95.03 | 99.80 | 116.88 |
| 2024-04-16 11:10 | 95.10 | 99.90 | 117.00 |
| 2024-04-16 10:50 | 94.95 | 99.68 | 116.78 |
| 2024-04-16 10:30 | 94.95 | 99.70 | 116.88 |
| 2024-04-16 10:20 | 94.95 | 99.70 | 116.83 |
| 2024-04-16 10:10 | 94.95 | 99.73 | 116.80 |
| 2024-04-16 10:00 | 94.98 | 99.75 | 116.65 |
| 2024-04-16 09:50 | 94.95 | 99.70 | 116.65 |
| 2024-04-16 09:40 | 94.88 | 99.60 | 116.55 |
| 2024-04-16 09:30 | 94.93 | 99.65 | 116.58 |
| 2024-04-16 09:20 | 94.93 | 99.65 | 116.63 |
| 2024-04-16 09:10 | 94.95 | 99.70 | 116.65 |
| 2024-04-16 08:40 | 94.95 | 99.80 | 116.83 |
| 2024-04-16 08:10 | 94.95 | 99.75 | 116.80 |
| 2024-04-16 07:30 | 95.05 | 99.78 | 116.90 |
| 2024-04-16 07:00 | 91.28 | 97.30 | 116.40 |
| 2024-04-16 06:00 | 91.38 | 97.23 | 116.45 |
| 2024-04-16 05:30 | 91.38 | 97.23 | 116.43 |
| 2024-04-16 05:10 | 91.38 | 97.23 | 116.48 |
| 2024-04-16 04:10 | 91.38 | 97.23 | 116.53 |
| 2024-04-16 02:20 | 91.38 | 97.23 | 116.68 |
| 2024-04-16 00:30 | 91.38 | 97.23 | 116.63 |
| 2024-04-16 00:20 | 91.38 | 97.23 | 116.63 |
| 2024-04-16 00:00 | 91.38 | 97.23 | 116.65 |
| 2024-04-15 23:50 | 91.38 | 97.23 | 116.63 |
| 2024-04-15 22:50 | 91.38 | 97.23 | 116.65 |
| 2024-04-15 22:40 | 91.38 | 97.23 | 116.65 |
| 2024-04-15 22:10 | 91.38 | 97.23 | 116.60 |
| 2024-04-15 21:30 | 91.38 | 97.23 | 116.60 |
| 2024-04-15 20:20 | 91.38 | 97.23 | 116.73 |
| 2024-04-15 19:50 | 91.38 | 97.23 | 116.78 |
| 2024-04-15 19:20 | 91.38 | 97.23 | 116.78 |
| 2024-04-15 19:10 | 91.38 | 97.23 | 116.85 |
| 2024-04-15 19:00 | 90.30 | 95.48 | 116.80 |
| 2024-04-15 18:50 | 94.75 | 99.75 | 116.80 |