Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-22 22:40 | 87.08 | 94.83 | 112.58 |
| 2024-07-22 22:10 | 87.08 | 94.83 | 112.53 |
| 2024-07-22 21:40 | 87.08 | 94.80 | 112.53 |
| 2024-07-22 21:30 | 87.08 | 94.83 | 112.53 |
| 2024-07-22 21:00 | 87.08 | 94.85 | 112.53 |
| 2024-07-22 20:40 | 87.08 | 94.83 | 112.53 |
| 2024-07-22 20:20 | 87.08 | 94.85 | 112.53 |
| 2024-07-22 20:10 | 87.08 | 94.80 | 112.53 |
| 2024-07-22 19:30 | 87.08 | 94.75 | 112.45 |
| 2024-07-22 19:20 | 87.08 | 94.80 | 112.45 |
| 2024-07-22 18:50 | 87.08 | 94.75 | 112.40 |
| 2024-07-22 18:40 | 87.10 | 94.98 | 112.45 |
| 2024-07-22 18:30 | 87.08 | 94.98 | 112.48 |
| 2024-07-22 18:20 | 87.10 | 95.03 | 112.53 |
| 2024-07-22 18:10 | 87.10 | 95.03 | 112.45 |
| 2024-07-22 17:40 | 87.10 | 95.03 | 112.50 |
| 2024-07-22 17:30 | 87.08 | 94.95 | 112.40 |
| 2024-07-22 17:10 | 87.08 | 94.95 | 112.45 |
| 2024-07-22 17:00 | 87.10 | 95.00 | 112.53 |
| 2024-07-22 16:50 | 87.08 | 94.98 | 112.45 |
| 2024-07-22 16:40 | 87.08 | 95.03 | 112.48 |
| 2024-07-22 16:30 | 87.10 | 95.00 | 112.50 |
| 2024-07-22 16:20 | 87.08 | 94.98 | 112.53 |
| 2024-07-22 16:00 | 87.10 | 94.98 | 112.50 |
| 2024-07-22 15:50 | 87.05 | 94.93 | 112.45 |
| 2024-07-22 15:40 | 87.00 | 94.95 | 112.45 |
| 2024-07-22 15:30 | 86.98 | 94.93 | 112.43 |
| 2024-07-22 15:00 | 87.00 | 94.95 | 112.48 |
| 2024-07-22 14:50 | 87.00 | 94.95 | 112.50 |
| 2024-07-22 14:30 | 87.08 | 95.03 | 112.60 |
| 2024-07-22 14:10 | 87.08 | 95.05 | 112.65 |
| 2024-07-22 14:00 | 87.08 | 95.08 | 112.65 |
| 2024-07-22 13:50 | 87.08 | 95.08 | 112.65 |
| 2024-07-22 13:20 | 87.08 | 95.05 | 112.58 |
| 2024-07-22 13:00 | 87.08 | 95.08 | 112.58 |
| 2024-07-22 12:40 | 87.13 | 95.13 | 112.63 |
| 2024-07-22 12:30 | 87.08 | 95.08 | 112.60 |
| 2024-07-22 12:20 | 87.08 | 95.08 | 112.65 |
| 2024-07-22 12:00 | 87.15 | 95.13 | 112.65 |
| 2024-07-22 11:50 | 87.15 | 95.08 | 112.63 |
| 2024-07-22 11:40 | 87.15 | 95.13 | 112.70 |
| 2024-07-22 11:20 | 87.30 | 95.30 | 112.88 |
| 2024-07-22 11:10 | 87.20 | 95.18 | 112.70 |
| 2024-07-22 11:00 | 87.10 | 95.08 | 112.58 |
| 2024-07-22 10:50 | 87.05 | 95.03 | 112.58 |
| 2024-07-22 10:40 | 87.08 | 95.03 | 112.58 |
| 2024-07-22 10:10 | 87.08 | 95.03 | 112.53 |
| 2024-07-22 10:00 | 87.08 | 96.40 | 112.53 |
| 2024-07-22 09:50 | 87.03 | 94.75 | 112.43 |
| 2024-07-22 09:40 | 87.03 | 94.75 | 112.40 |
| 2024-07-22 09:30 | 87.03 | 94.70 | 112.40 |
| 2024-07-22 08:50 | 87.03 | 94.75 | 112.38 |
| 2024-07-20 00:00 | 87.03 | 94.73 | 112.40 |
| 2024-07-19 23:50 | 87.03 | 94.70 | 112.38 |
| 2024-07-19 23:40 | 87.03 | 94.70 | 112.35 |
| 2024-07-19 23:10 | 87.03 | 94.70 | 112.35 |
| 2024-07-19 23:00 | 87.03 | 94.70 | 112.38 |
| 2024-07-19 22:50 | 87.03 | 94.68 | 112.38 |
| 2024-07-19 22:40 | 87.03 | 94.68 | 112.38 |
| 2024-07-19 22:30 | 87.03 | 94.70 | 112.40 |
| 2024-07-19 22:10 | 87.03 | 94.70 | 112.35 |
| 2024-07-19 22:00 | 87.03 | 94.70 | 112.35 |
| 2024-07-19 21:50 | 87.03 | 94.65 | 112.35 |
| 2024-07-19 21:40 | 87.03 | 94.70 | 112.38 |
| 2024-07-19 21:10 | 87.03 | 94.73 | 112.40 |
| 2024-07-19 21:00 | 87.03 | 94.70 | 112.43 |
| 2024-07-19 20:50 | 87.03 | 94.73 | 112.45 |
| 2024-07-19 20:40 | 87.03 | 94.75 | 112.40 |
| 2024-07-19 20:10 | 87.03 | 94.70 | 112.38 |
| 2024-07-19 19:20 | 87.03 | 94.78 | 112.48 |
| 2024-07-19 19:10 | 87.03 | 94.75 | 112.48 |
| 2024-07-19 18:50 | 87.03 | 94.75 | 112.43 |
| 2024-07-19 18:20 | 87.03 | 95.00 | 112.45 |
| 2024-07-19 18:10 | 87.03 | 95.00 | 112.45 |
| 2024-07-19 17:30 | 87.05 | 95.00 | 112.45 |
| 2024-07-19 17:20 | 87.05 | 95.03 | 112.50 |
| 2024-07-19 16:50 | 87.03 | 95.00 | 112.48 |
| 2024-07-19 16:40 | 87.08 | 95.03 | 112.53 |
| 2024-07-19 16:30 | 87.05 | 95.05 | 112.53 |
| 2024-07-19 16:10 | 87.08 | 95.05 | 112.48 |
| 2024-07-19 16:00 | 87.03 | 95.00 | 112.45 |
| 2024-07-19 15:50 | 86.95 | 94.93 | 112.40 |
| 2024-07-19 15:40 | 87.08 | 95.08 | 112.48 |
| 2024-07-19 15:30 | 86.98 | 94.95 | 112.45 |
| 2024-07-19 15:20 | 87.23 | 95.20 | 112.65 |
| 2024-07-19 15:10 | 87.35 | 95.38 | 112.85 |
| 2024-07-19 14:40 | 87.35 | 95.38 | 112.88 |
| 2024-07-19 14:20 | 87.35 | 95.35 | 112.90 |
| 2024-07-19 14:10 | 87.40 | 95.38 | 112.95 |
| 2024-07-19 13:50 | 87.35 | 95.33 | 112.83 |
| 2024-07-19 13:30 | 87.35 | 95.33 | 112.83 |
| 2024-07-19 13:10 | 87.35 | 95.28 | 112.70 |
| 2024-07-19 13:00 | 87.45 | 95.38 | 112.88 |
| 2024-07-19 12:40 | 87.50 | 95.45 | 112.98 |
| 2024-07-19 12:30 | 87.53 | 95.48 | 113.03 |
| 2024-07-19 12:20 | 87.53 | 95.48 | 113.08 |
| 2024-07-19 11:50 | 87.55 | 95.53 | 113.15 |
| 2024-07-19 11:20 | 87.60 | 95.58 | 113.25 |
| 2024-07-19 11:10 | 87.60 | 95.58 | 113.23 |
| 2024-07-19 11:00 | 87.60 | 95.63 | 113.25 |