Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-02-26 16:10 | 78.60 | 92.70 | 104.13 |
| 2026-02-26 16:00 | 78.63 | 92.73 | 104.13 |
| 2026-02-26 15:50 | 78.65 | 92.70 | 104.13 |
| 2026-02-26 15:40 | 78.65 | 92.73 | 104.13 |
| 2026-02-26 15:30 | 78.55 | 92.65 | 104.00 |
| 2026-02-26 15:20 | 78.53 | 92.65 | 104.00 |
| 2026-02-26 15:10 | 78.60 | 92.63 | 104.00 |
| 2026-02-26 15:00 | 78.68 | 92.65 | 104.10 |
| 2026-02-26 14:50 | 78.68 | 92.70 | 104.18 |
| 2026-02-26 14:30 | 78.65 | 92.70 | 104.18 |
| 2026-02-26 14:10 | 78.60 | 92.73 | 104.13 |
| 2026-02-26 13:50 | 78.63 | 92.70 | 104.08 |
| 2026-02-26 13:40 | 78.55 | 92.63 | 103.93 |
| 2026-02-26 13:30 | 78.50 | 92.55 | 103.85 |
| 2026-02-26 13:20 | 78.58 | 92.68 | 103.95 |
| 2026-02-26 13:10 | 78.55 | 92.63 | 103.90 |
| 2026-02-26 12:50 | 78.68 | 92.80 | 104.08 |
| 2026-02-26 12:40 | 78.68 | 92.85 | 104.13 |
| 2026-02-26 12:10 | 78.75 | 92.90 | 104.15 |
| 2026-02-26 12:00 | 78.78 | 92.93 | 104.18 |
| 2026-02-26 11:40 | 78.68 | 92.85 | 104.10 |
| 2026-02-26 11:30 | 78.63 | 92.75 | 104.05 |
| 2026-02-26 11:20 | 78.68 | 92.85 | 104.13 |
| 2026-02-26 11:10 | 78.78 | 92.95 | 104.35 |
| 2026-02-26 10:50 | 78.78 | 93.05 | 104.38 |
| 2026-02-26 10:40 | 78.83 | 93.00 | 104.50 |
| 2026-02-26 10:30 | 78.88 | 93.03 | 104.55 |
| 2026-02-26 10:20 | 78.93 | 93.25 | 104.58 |
| 2026-02-26 10:10 | 79.18 | 93.50 | 104.93 |
| 2026-02-26 10:00 | 80.18 | 94.60 | 105.25 |
| 2026-02-26 09:40 | 79.55 | 94.32 | 105.25 |
| 2026-02-26 09:20 | 79.50 | 94.23 | 105.15 |
| 2026-02-26 07:20 | 79.43 | 94.03 | 105.00 |
| 2026-02-26 06:40 | 79.38 | 93.88 | 104.80 |
| 2026-02-26 06:30 | 79.38 | 93.90 | 104.80 |
| 2026-02-26 06:10 | 79.38 | 93.88 | 104.80 |
| 2026-02-26 05:20 | 79.38 | 93.93 | 104.80 |
| 2026-02-26 05:10 | 79.38 | 93.95 | 104.80 |
| 2026-02-26 04:40 | 79.38 | 93.93 | 104.80 |
| 2026-02-26 04:00 | 79.38 | 93.90 | 104.80 |
| 2026-02-26 03:10 | 79.38 | 93.82 | 104.80 |
| 2026-02-26 00:30 | 79.38 | 93.80 | 104.80 |
| 2026-02-25 23:20 | 79.38 | 93.82 | 104.80 |
| 2026-02-25 22:10 | 79.38 | 93.82 | 104.80 |
| 2026-02-25 22:00 | 79.38 | 93.80 | 104.80 |
| 2026-02-25 19:10 | 79.38 | 93.73 | 104.80 |
| 2026-02-25 19:00 | 79.38 | 93.68 | 104.80 |
| 2026-02-25 18:50 | 79.35 | 93.65 | 104.70 |
| 2026-02-25 18:40 | 79.23 | 93.25 | 104.78 |
| 2026-02-25 18:30 | 79.33 | 93.20 | 104.95 |
| 2026-02-25 18:20 | 79.08 | 93.05 | 104.70 |
| 2026-02-25 18:00 | 78.83 | 92.70 | 104.25 |
| 2026-02-25 17:50 | 78.60 | 92.53 | 103.93 |
| 2026-02-25 17:40 | 78.65 | 92.53 | 103.95 |
| 2026-02-25 17:30 | 78.45 | 92.33 | 103.75 |
| 2026-02-25 17:20 | 78.38 | 92.18 | 103.55 |
| 2026-02-25 17:10 | 78.45 | 92.23 | 103.63 |
| 2026-02-25 17:00 | 78.53 | 92.33 | 103.78 |
| 2026-02-25 16:50 | 78.55 | 92.38 | 103.88 |
| 2026-02-25 16:30 | 78.63 | 92.60 | 104.03 |
| 2026-02-25 16:20 | 78.55 | 92.58 | 103.95 |
| 2026-02-25 16:10 | 78.40 | 92.33 | 103.70 |
| 2026-02-25 16:00 | 78.30 | 92.25 | 103.57 |
| 2026-02-25 15:50 | 78.20 | 92.18 | 103.40 |
| 2026-02-25 15:30 | 78.25 | 92.18 | 103.38 |
| 2026-02-25 15:10 | 78.25 | 92.18 | 103.38 |
| 2026-02-25 15:00 | 78.33 | 92.13 | 103.43 |
| 2026-02-25 14:50 | 78.35 | 92.13 | 103.40 |
| 2026-02-25 14:30 | 78.30 | 92.03 | 103.30 |
| 2026-02-25 14:20 | 78.30 | 92.08 | 103.38 |
| 2026-02-25 14:00 | 78.30 | 92.08 | 103.48 |
| 2026-02-25 13:50 | 78.30 | 92.13 | 103.45 |
| 2026-02-25 13:40 | 78.33 | 92.18 | 103.53 |
| 2026-02-25 13:30 | 78.35 | 92.25 | 103.57 |
| 2026-02-25 13:20 | 78.40 | 92.28 | 103.63 |
| 2026-02-25 13:10 | 78.35 | 92.28 | 103.63 |
| 2026-02-25 13:00 | 78.30 | 92.18 | 103.53 |
| 2026-02-25 12:50 | 78.30 | 92.23 | 103.45 |
| 2026-02-25 12:40 | 78.25 | 92.28 | 103.45 |
| 2026-02-25 12:30 | 78.15 | 92.13 | 103.33 |
| 2026-02-25 12:20 | 78.18 | 92.13 | 103.30 |
| 2026-02-25 12:10 | 78.10 | 92.08 | 103.20 |
| 2026-02-25 12:00 | 78.00 | 91.93 | 103.13 |
| 2026-02-25 11:50 | 78.05 | 91.98 | 103.18 |
| 2026-02-25 11:40 | 78.05 | 91.98 | 103.20 |
| 2026-02-25 11:20 | 78.03 | 92.03 | 103.18 |
| 2026-02-25 10:50 | 77.90 | 91.88 | 102.98 |
| 2026-02-25 10:40 | 77.95 | 91.93 | 103.08 |
| 2026-02-25 10:30 | 78.00 | 92.03 | 103.13 |
| 2026-02-25 10:20 | 77.95 | 91.95 | 103.13 |
| 2026-02-25 10:00 | 78.60 | 92.55 | 102.95 |
| 2026-02-25 09:20 | 78.08 | 92.53 | 103.03 |
| 2026-02-25 09:00 | 78.15 | 92.58 | 103.13 |
| 2026-02-25 08:50 | 78.18 | 92.63 | 103.15 |
| 2026-02-25 07:30 | 78.25 | 92.53 | 103.20 |
| 2026-02-25 06:30 | 78.18 | 92.35 | 103.08 |
| 2026-02-25 06:20 | 78.18 | 92.38 | 103.08 |
| 2026-02-25 06:10 | 78.18 | 92.38 | 103.08 |
| 2026-02-25 05:10 | 78.18 | 92.33 | 103.08 |
| 2026-02-25 02:10 | 78.18 | 92.23 | 103.08 |