Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-09-10 17:30 | 90.28 | 99.65 | 118.55 |
| 2024-09-10 17:20 | 90.35 | 99.65 | 118.53 |
| 2024-09-10 17:10 | 90.33 | 99.65 | 118.50 |
| 2024-09-10 17:00 | 90.40 | 99.75 | 118.58 |
| 2024-09-10 16:50 | 90.48 | 99.85 | 118.80 |
| 2024-09-10 16:40 | 90.48 | 99.88 | 118.83 |
| 2024-09-10 16:30 | 90.48 | 99.85 | 118.85 |
| 2024-09-10 16:10 | 90.53 | 98.73 | 118.93 |
| 2024-09-10 15:50 | 90.48 | 99.65 | 118.88 |
| 2024-09-10 15:40 | 90.48 | 99.80 | 118.98 |
| 2024-09-10 15:30 | 90.48 | 99.80 | 118.93 |
| 2024-09-10 15:20 | 90.55 | 99.95 | 119.13 |
| 2024-09-10 15:10 | 90.58 | 99.95 | 119.18 |
| 2024-09-10 15:00 | 90.53 | 100.00 | 119.10 |
| 2024-09-10 14:50 | 90.63 | 100.00 | 119.25 |
| 2024-09-10 14:40 | 90.53 | 100.00 | 119.13 |
| 2024-09-10 14:30 | 90.53 | 100.08 | 119.13 |
| 2024-09-10 14:20 | 90.63 | 100.28 | 119.25 |
| 2024-09-10 14:10 | 90.53 | 100.28 | 119.23 |
| 2024-09-10 14:00 | 90.48 | 100.23 | 119.13 |
| 2024-09-10 13:50 | 90.58 | 100.25 | 119.25 |
| 2024-09-10 13:40 | 90.73 | 100.23 | 119.38 |
| 2024-09-10 13:30 | 90.73 | 100.23 | 119.38 |
| 2024-09-10 13:20 | 90.73 | 100.28 | 119.40 |
| 2024-09-10 13:10 | 90.83 | 100.38 | 119.55 |
| 2024-09-10 13:00 | 90.88 | 100.38 | 119.63 |
| 2024-09-10 12:50 | 90.73 | 100.33 | 119.45 |
| 2024-09-10 12:40 | 90.73 | 100.38 | 119.43 |
| 2024-09-10 12:30 | 90.78 | 100.38 | 119.43 |
| 2024-09-10 12:10 | 90.65 | 100.25 | 119.20 |
| 2024-09-10 12:00 | 90.73 | 100.30 | 119.30 |
| 2024-09-10 11:50 | 90.63 | 100.33 | 119.20 |
| 2024-09-10 11:40 | 90.68 | 100.48 | 119.25 |
| 2024-09-10 11:30 | 90.70 | 100.38 | 119.28 |
| 2024-09-10 11:20 | 90.68 | 100.43 | 119.25 |
| 2024-09-10 11:10 | 90.68 | 100.48 | 119.30 |
| 2024-09-10 11:00 | 90.63 | 100.23 | 119.25 |
| 2024-09-10 10:50 | 90.70 | 100.30 | 119.43 |
| 2024-09-10 10:40 | 90.68 | 100.28 | 119.40 |
| 2024-09-10 10:30 | 90.78 | 100.35 | 119.53 |
| 2024-09-10 10:20 | 90.60 | 100.30 | 119.33 |
| 2024-09-10 10:10 | 90.43 | 100.03 | 119.00 |
| 2024-09-10 10:00 | 91.88 | 101.25 | 119.18 |
| 2024-09-10 09:20 | 90.55 | 100.38 | 119.05 |
| 2024-09-10 09:10 | 90.68 | 100.38 | 119.18 |
| 2024-09-10 08:20 | 90.60 | 100.43 | 119.10 |
| 2024-09-10 08:00 | 90.30 | 100.38 | 118.68 |
| 2024-09-10 07:40 | 90.30 | 100.35 | 118.65 |
| 2024-09-10 07:30 | 90.30 | 100.33 | 118.65 |
| 2024-09-10 06:50 | 90.30 | 100.35 | 118.65 |
| 2024-09-10 06:10 | 90.30 | 100.33 | 118.63 |
| 2024-09-10 04:40 | 90.30 | 100.30 | 118.60 |
| 2024-09-10 04:00 | 90.30 | 100.28 | 118.55 |
| 2024-09-10 03:30 | 90.30 | 100.25 | 118.53 |
| 2024-09-10 03:20 | 90.30 | 100.28 | 118.55 |
| 2024-09-10 03:10 | 90.30 | 100.28 | 118.55 |
| 2024-09-10 02:50 | 90.30 | 100.33 | 118.63 |
| 2024-09-10 00:40 | 90.30 | 100.33 | 118.68 |
| 2024-09-10 00:20 | 90.30 | 100.33 | 118.65 |
| 2024-09-10 00:10 | 90.30 | 100.30 | 118.65 |
| 2024-09-10 00:00 | 90.30 | 100.30 | 118.65 |
| 2024-09-09 23:20 | 90.30 | 100.33 | 118.68 |
| 2024-09-09 23:00 | 90.30 | 100.33 | 118.63 |
| 2024-09-09 22:50 | 90.30 | 100.35 | 118.68 |
| 2024-09-09 22:40 | 90.30 | 100.38 | 118.68 |
| 2024-09-09 22:30 | 90.30 | 100.38 | 118.68 |
| 2024-09-09 22:10 | 90.30 | 100.38 | 118.70 |
| 2024-09-09 21:50 | 90.30 | 100.40 | 118.75 |
| 2024-09-09 21:40 | 90.30 | 100.38 | 118.70 |
| 2024-09-09 21:30 | 90.30 | 100.40 | 118.75 |
| 2024-09-09 21:20 | 90.30 | 100.40 | 118.75 |
| 2024-09-09 21:10 | 90.30 | 100.38 | 118.70 |
| 2024-09-09 21:00 | 90.30 | 100.38 | 118.75 |
| 2024-09-09 19:50 | 90.30 | 100.43 | 118.83 |
| 2024-09-09 19:20 | 90.30 | 100.43 | 118.83 |
| 2024-09-09 19:00 | 90.40 | 100.38 | 118.85 |
| 2024-09-09 18:50 | 90.40 | 100.38 | 118.88 |
| 2024-09-09 18:40 | 90.45 | 100.13 | 118.93 |
| 2024-09-09 18:30 | 90.38 | 100.08 | 118.75 |
| 2024-09-09 18:20 | 90.38 | 100.13 | 118.75 |
| 2024-09-09 17:50 | 90.38 | 100.10 | 118.70 |
| 2024-09-09 17:40 | 90.43 | 100.08 | 118.80 |
| 2024-09-09 17:30 | 90.38 | 100.13 | 118.88 |
| 2024-09-09 17:20 | 90.43 | 100.15 | 118.95 |
| 2024-09-09 17:00 | 90.48 | 100.18 | 119.05 |
| 2024-09-09 16:50 | 90.38 | 100.15 | 118.98 |
| 2024-09-09 16:40 | 90.58 | 100.15 | 119.00 |
| 2024-09-09 16:30 | 90.40 | 100.18 | 119.00 |
| 2024-09-09 16:20 | 90.38 | 100.18 | 118.93 |
| 2024-09-09 16:10 | 90.38 | 100.10 | 118.88 |
| 2024-09-09 16:00 | 90.23 | 100.05 | 118.63 |
| 2024-09-09 15:40 | 90.15 | 100.00 | 118.65 |
| 2024-09-09 15:30 | 90.13 | 99.90 | 118.55 |
| 2024-09-09 15:20 | 90.00 | 99.65 | 118.43 |
| 2024-09-09 15:10 | 90.03 | 99.65 | 118.43 |
| 2024-09-09 15:00 | 90.18 | 99.68 | 118.63 |
| 2024-09-09 14:50 | 90.18 | 99.65 | 118.63 |
| 2024-09-09 14:40 | 90.05 | 99.63 | 118.45 |
| 2024-09-09 14:30 | 90.00 | 99.60 | 118.33 |
| 2024-09-09 14:20 | 89.95 | 99.65 | 118.30 |