Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-17 12:40 | 87.50 | 94.80 | 111.93 |
| 2024-06-17 12:20 | 87.50 | 94.80 | 111.98 |
| 2024-06-17 10:50 | 87.50 | 94.80 | 111.95 |
| 2024-06-17 09:40 | 88.33 | 95.60 | 113.00 |
| 2024-06-17 09:20 | 89.20 | 95.60 | 113.00 |
| 2024-06-17 09:10 | 89.20 | 95.60 | 113.00 |
| 2024-06-17 06:00 | 88.48 | 94.60 | 112.23 |
| 2024-06-17 05:50 | 88.48 | 94.60 | 112.23 |
| 2024-06-17 04:30 | 88.48 | 94.60 | 112.15 |
| 2024-06-17 03:40 | 88.48 | 94.60 | 112.20 |
| 2024-06-17 01:50 | 88.48 | 94.60 | 112.23 |
| 2024-06-17 01:10 | 88.48 | 94.60 | 112.18 |
| 2024-06-17 00:30 | 88.48 | 94.60 | 112.15 |
| 2024-06-17 00:10 | 88.48 | 94.60 | 112.18 |
| 2024-06-15 00:00 | 88.48 | 94.60 | 112.20 |
| 2024-06-14 23:10 | 88.48 | 94.60 | 112.23 |
| 2024-06-14 21:10 | 88.48 | 94.60 | 112.18 |
| 2024-06-14 21:00 | 88.48 | 94.60 | 112.20 |
| 2024-06-14 20:40 | 88.48 | 94.60 | 112.20 |
| 2024-06-14 20:10 | 88.48 | 94.60 | 112.23 |
| 2024-06-14 20:00 | 88.48 | 94.60 | 112.23 |
| 2024-06-14 19:50 | 88.48 | 94.60 | 112.25 |
| 2024-06-14 19:30 | 88.48 | 94.60 | 112.18 |
| 2024-06-14 18:50 | 87.28 | 94.08 | 111.73 |
| 2024-06-14 18:30 | 87.28 | 94.08 | 111.78 |
| 2024-06-14 17:20 | 87.28 | 94.08 | 111.63 |
| 2024-06-14 17:10 | 87.28 | 94.08 | 111.65 |
| 2024-06-14 17:00 | 87.28 | 94.08 | 111.60 |
| 2024-06-14 16:50 | 87.60 | 94.58 | 112.00 |
| 2024-06-14 16:40 | 87.60 | 94.58 | 112.10 |
| 2024-06-14 16:30 | 87.60 | 94.58 | 112.05 |
| 2024-06-14 16:20 | 87.60 | 94.58 | 112.18 |
| 2024-06-14 16:10 | 87.60 | 94.58 | 112.25 |
| 2024-06-14 15:40 | 87.60 | 94.58 | 112.18 |
| 2024-06-14 15:30 | 87.60 | 94.58 | 112.20 |
| 2024-06-14 15:20 | 87.60 | 94.58 | 112.25 |
| 2024-06-14 14:20 | 87.60 | 93.63 | 112.43 |
| 2024-06-14 14:00 | 87.60 | 93.63 | 112.45 |
| 2024-06-14 13:50 | 88.33 | 94.65 | 112.50 |
| 2024-06-14 13:30 | 88.33 | 94.65 | 113.35 |
| 2024-06-14 13:10 | 89.20 | 95.60 | 113.35 |
| 2024-06-14 12:30 | 89.20 | 95.60 | 113.40 |
| 2024-06-14 12:10 | 89.20 | 95.60 | 113.48 |
| 2024-06-14 12:00 | 89.20 | 95.60 | 113.50 |
| 2024-06-14 11:10 | 89.20 | 95.60 | 113.60 |
| 2024-06-14 10:50 | 89.20 | 95.60 | 113.58 |
| 2024-06-14 10:40 | 89.20 | 95.60 | 113.55 |
| 2024-06-14 10:30 | 89.20 | 95.60 | 113.58 |
| 2024-06-14 09:40 | 89.20 | 95.60 | 113.60 |
| 2024-06-14 09:20 | 89.20 | 95.60 | 113.68 |
| 2024-06-14 08:10 | 89.20 | 95.60 | 113.78 |
| 2024-06-14 07:50 | 89.20 | 95.60 | 113.75 |
| 2024-06-14 06:00 | 88.68 | 95.43 | 113.13 |
| 2024-06-14 03:50 | 88.68 | 95.43 | 113.05 |
| 2024-06-14 03:20 | 88.68 | 95.43 | 113.05 |
| 2024-06-14 02:30 | 88.68 | 95.43 | 113.10 |
| 2024-06-14 01:30 | 88.68 | 95.43 | 113.13 |
| 2024-06-14 01:20 | 88.68 | 95.43 | 113.18 |
| 2024-06-14 01:10 | 88.68 | 95.43 | 113.13 |
| 2024-06-14 01:00 | 88.68 | 95.43 | 113.18 |
| 2024-06-14 00:50 | 88.68 | 95.43 | 113.15 |
| 2024-06-14 00:40 | 88.68 | 95.43 | 113.13 |
| 2024-06-14 00:30 | 88.68 | 95.43 | 113.13 |
| 2024-06-14 00:20 | 88.68 | 95.43 | 113.13 |
| 2024-06-14 00:10 | 88.68 | 95.43 | 113.13 |
| 2024-06-13 23:40 | 88.68 | 95.43 | 113.18 |
| 2024-06-13 23:00 | 88.68 | 95.43 | 113.18 |
| 2024-06-13 22:50 | 88.68 | 95.43 | 113.18 |
| 2024-06-13 22:40 | 88.68 | 95.43 | 113.18 |
| 2024-06-13 22:10 | 88.68 | 95.43 | 113.20 |
| 2024-06-13 21:20 | 88.68 | 95.43 | 113.13 |
| 2024-06-13 21:10 | 88.68 | 95.43 | 113.15 |
| 2024-06-13 20:40 | 88.68 | 95.43 | 113.08 |
| 2024-06-13 19:20 | 88.68 | 95.43 | 113.03 |
| 2024-06-13 18:50 | 88.15 | 95.13 | 112.48 |
| 2024-06-13 18:20 | 88.15 | 95.13 | 112.43 |
| 2024-06-13 17:50 | 88.15 | 95.13 | 112.48 |
| 2024-06-13 17:40 | 88.15 | 95.13 | 112.53 |
| 2024-06-13 17:30 | 88.15 | 95.13 | 112.58 |
| 2024-06-13 17:00 | 88.15 | 95.13 | 112.60 |
| 2024-06-13 16:50 | 88.15 | 95.13 | 112.58 |
| 2024-06-13 16:40 | 88.15 | 95.13 | 112.73 |
| 2024-06-13 16:20 | 88.15 | 95.13 | 112.70 |
| 2024-06-13 16:10 | 89.20 | 95.60 | 114.05 |
| 2024-06-13 15:50 | 89.20 | 95.60 | 114.03 |
| 2024-06-13 15:40 | 89.20 | 95.60 | 114.10 |
| 2024-06-13 15:30 | 89.20 | 95.60 | 114.00 |
| 2024-06-13 15:20 | 89.20 | 95.60 | 113.93 |
| 2024-06-13 13:10 | 89.20 | 95.60 | 114.08 |
| 2024-06-13 12:30 | 88.78 | 93.23 | 114.15 |
| 2024-06-13 12:10 | 88.78 | 93.23 | 114.20 |
| 2024-06-13 12:00 | 88.78 | 93.23 | 114.20 |
| 2024-06-13 11:20 | 86.55 | 93.23 | 114.10 |
| 2024-06-13 10:30 | 86.55 | 93.23 | 114.08 |
| 2024-06-13 09:10 | 86.55 | 93.23 | 114.03 |
| 2024-06-13 06:30 | 84.75 | 93.23 | 114.10 |
| 2024-06-13 05:50 | 84.75 | 93.23 | 114.10 |
| 2024-06-13 05:20 | 84.75 | 93.23 | 114.10 |
| 2024-06-13 04:50 | 84.75 | 93.23 | 114.08 |
| 2024-06-13 04:10 | 84.75 | 93.23 | 114.15 |