Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-04-25 09:40 | 93.35 | 99.08 | 115.38 |
| 2024-04-25 09:30 | 93.43 | 99.13 | 115.43 |
| 2024-04-25 09:20 | 93.45 | 99.10 | 115.33 |
| 2024-04-25 09:10 | 93.40 | 99.00 | 115.33 |
| 2024-04-25 08:00 | 93.33 | 98.90 | 115.08 |
| 2024-04-25 07:50 | 93.30 | 98.93 | 115.05 |
| 2024-04-25 07:40 | 93.30 | 98.95 | 115.05 |
| 2024-04-25 07:20 | 93.28 | 98.90 | 115.00 |
| 2024-04-25 07:10 | 93.28 | 98.90 | 114.95 |
| 2024-04-25 07:00 | 90.03 | 97.43 | 114.88 |
| 2024-04-25 06:30 | 90.00 | 96.30 | 115.05 |
| 2024-04-25 05:00 | 90.00 | 96.30 | 115.03 |
| 2024-04-25 04:20 | 90.00 | 96.30 | 115.00 |
| 2024-04-25 04:10 | 90.00 | 96.30 | 115.00 |
| 2024-04-25 03:50 | 90.00 | 96.30 | 115.05 |
| 2024-04-25 02:10 | 90.00 | 96.30 | 115.03 |
| 2024-04-25 01:50 | 90.00 | 96.30 | 115.03 |
| 2024-04-25 01:40 | 90.00 | 96.30 | 115.00 |
| 2024-04-25 01:20 | 90.00 | 96.30 | 115.03 |
| 2024-04-25 01:00 | 90.00 | 96.30 | 115.03 |
| 2024-04-25 00:30 | 90.00 | 96.30 | 115.03 |
| 2024-04-25 00:10 | 90.00 | 96.30 | 115.03 |
| 2024-04-24 23:30 | 90.00 | 96.30 | 115.03 |
| 2024-04-24 22:50 | 90.00 | 96.30 | 115.08 |
| 2024-04-24 20:30 | 90.00 | 96.30 | 114.95 |
| 2024-04-24 19:50 | 90.00 | 96.30 | 114.83 |
| 2024-04-24 19:30 | 90.00 | 96.30 | 114.83 |
| 2024-04-24 19:00 | 93.33 | 98.70 | 114.75 |
| 2024-04-24 18:50 | 93.28 | 98.68 | 114.70 |
| 2024-04-24 18:40 | 93.28 | 98.70 | 114.70 |
| 2024-04-24 18:30 | 93.38 | 98.80 | 114.78 |
| 2024-04-24 18:20 | 93.38 | 98.83 | 114.88 |
| 2024-04-24 17:30 | 93.18 | 98.70 | 114.68 |
| 2024-04-24 17:10 | 93.20 | 98.75 | 114.70 |
| 2024-04-24 17:00 | 93.25 | 98.73 | 114.75 |
| 2024-04-24 16:50 | 93.33 | 98.80 | 114.90 |
| 2024-04-24 16:40 | 93.28 | 98.80 | 114.83 |
| 2024-04-24 16:30 | 93.35 | 98.88 | 114.95 |
| 2024-04-24 16:20 | 93.40 | 98.85 | 114.95 |
| 2024-04-24 16:10 | 93.38 | 98.78 | 114.83 |
| 2024-04-24 16:00 | 93.43 | 98.85 | 114.95 |
| 2024-04-24 15:50 | 93.45 | 98.85 | 114.95 |
| 2024-04-24 15:40 | 93.48 | 98.90 | 114.95 |
| 2024-04-24 15:10 | 93.50 | 98.98 | 115.03 |
| 2024-04-24 14:50 | 93.48 | 98.83 | 114.93 |
| 2024-04-24 14:20 | 93.45 | 98.83 | 114.95 |
| 2024-04-24 14:10 | 93.43 | 98.80 | 114.95 |
| 2024-04-24 13:30 | 93.38 | 98.80 | 114.95 |
| 2024-04-24 13:10 | 93.43 | 98.78 | 114.83 |
| 2024-04-24 13:00 | 93.48 | 98.83 | 114.90 |
| 2024-04-24 12:50 | 93.48 | 98.85 | 114.95 |
| 2024-04-24 12:30 | 93.45 | 98.83 | 114.93 |
| 2024-04-24 12:20 | 93.48 | 98.83 | 114.95 |
| 2024-04-24 12:10 | 93.48 | 98.80 | 114.90 |
| 2024-04-24 12:00 | 93.50 | 98.83 | 114.88 |
| 2024-04-24 11:40 | 93.53 | 98.85 | 114.95 |
| 2024-04-24 11:30 | 93.53 | 98.88 | 114.95 |
| 2024-04-24 11:20 | 93.53 | 98.88 | 115.00 |
| 2024-04-24 11:10 | 93.50 | 98.88 | 115.03 |
| 2024-04-24 11:00 | 93.53 | 98.88 | 114.98 |
| 2024-04-24 10:50 | 93.50 | 98.90 | 114.95 |
| 2024-04-24 10:40 | 93.53 | 98.90 | 115.05 |
| 2024-04-24 10:30 | 93.48 | 98.85 | 114.95 |
| 2024-04-24 10:20 | 93.55 | 98.95 | 115.05 |
| 2024-04-24 10:10 | 93.68 | 99.13 | 115.25 |
| 2024-04-24 10:00 | 93.73 | 99.18 | 115.38 |
| 2024-04-24 09:50 | 93.83 | 99.30 | 115.53 |
| 2024-04-24 09:20 | 93.85 | 99.35 | 115.55 |
| 2024-04-24 09:10 | 93.90 | 99.45 | 115.65 |
| 2024-04-24 08:20 | 94.10 | 99.68 | 115.95 |
| 2024-04-24 08:10 | 94.10 | 99.65 | 115.95 |
| 2024-04-24 08:00 | 94.15 | 99.70 | 115.95 |
| 2024-04-24 07:40 | 94.15 | 99.78 | 115.95 |
| 2024-04-24 07:10 | 94.13 | 99.73 | 116.03 |
| 2024-04-24 07:00 | 90.85 | 97.68 | 116.10 |
| 2024-04-24 06:50 | 90.80 | 97.15 | 116.00 |
| 2024-04-24 06:40 | 90.80 | 97.15 | 116.03 |
| 2024-04-24 06:10 | 90.80 | 97.15 | 116.03 |
| 2024-04-24 06:00 | 90.80 | 97.15 | 116.05 |
| 2024-04-24 04:20 | 90.80 | 97.15 | 116.05 |
| 2024-04-24 04:00 | 90.80 | 97.15 | 116.03 |
| 2024-04-24 03:30 | 90.80 | 97.15 | 116.03 |
| 2024-04-24 03:20 | 90.80 | 97.15 | 115.95 |
| 2024-04-24 03:10 | 90.80 | 97.15 | 115.95 |
| 2024-04-24 02:30 | 90.80 | 97.15 | 115.98 |
| 2024-04-24 02:10 | 90.80 | 97.15 | 116.00 |
| 2024-04-24 00:40 | 90.80 | 97.15 | 116.00 |
| 2024-04-24 00:10 | 90.80 | 97.15 | 116.00 |
| 2024-04-23 23:10 | 90.80 | 97.15 | 115.95 |
| 2024-04-23 22:50 | 90.80 | 97.15 | 115.95 |
| 2024-04-23 21:10 | 90.80 | 97.15 | 116.03 |
| 2024-04-23 20:10 | 90.80 | 97.15 | 115.95 |
| 2024-04-23 20:00 | 90.80 | 97.15 | 115.90 |
| 2024-04-23 19:30 | 90.80 | 97.15 | 115.93 |
| 2024-04-23 18:40 | 94.05 | 99.60 | 115.75 |
| 2024-04-23 18:30 | 94.10 | 99.60 | 115.80 |
| 2024-04-23 18:10 | 94.08 | 99.55 | 115.68 |
| 2024-04-23 17:40 | 94.25 | 99.85 | 116.08 |
| 2024-04-23 17:30 | 94.15 | 99.65 | 115.88 |
| 2024-04-23 17:20 | 94.25 | 99.85 | 116.08 |