Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-30 08:50 | 86.60 | 93.73 | 111.25 |
| 2024-07-30 08:20 | 86.60 | 93.73 | 111.30 |
| 2024-07-30 08:10 | 86.60 | 93.75 | 111.33 |
| 2024-07-30 08:00 | 86.80 | 93.95 | 111.60 |
| 2024-07-30 07:50 | 86.80 | 93.95 | 111.63 |
| 2024-07-30 07:20 | 86.80 | 93.98 | 111.60 |
| 2024-07-30 06:10 | 86.80 | 93.90 | 111.58 |
| 2024-07-30 05:40 | 86.80 | 93.88 | 111.55 |
| 2024-07-30 05:20 | 86.80 | 93.90 | 111.53 |
| 2024-07-30 04:50 | 86.80 | 93.88 | 111.50 |
| 2024-07-30 04:30 | 86.80 | 93.88 | 111.53 |
| 2024-07-30 03:30 | 86.80 | 93.90 | 111.55 |
| 2024-07-30 03:20 | 86.80 | 93.90 | 111.55 |
| 2024-07-30 03:00 | 86.80 | 93.93 | 111.63 |
| 2024-07-30 02:40 | 86.80 | 93.95 | 111.63 |
| 2024-07-30 02:30 | 86.80 | 93.93 | 111.65 |
| 2024-07-30 02:20 | 86.80 | 93.95 | 111.65 |
| 2024-07-30 02:10 | 86.80 | 93.93 | 111.65 |
| 2024-07-30 01:30 | 86.80 | 93.95 | 111.68 |
| 2024-07-30 01:20 | 86.80 | 93.95 | 111.63 |
| 2024-07-30 01:10 | 86.80 | 93.95 | 111.63 |
| 2024-07-30 00:50 | 86.80 | 93.95 | 111.65 |
| 2024-07-30 00:30 | 86.80 | 93.95 | 111.63 |
| 2024-07-30 00:20 | 86.80 | 93.95 | 111.63 |
| 2024-07-30 00:00 | 86.80 | 93.93 | 111.63 |
| 2024-07-29 23:10 | 86.80 | 93.95 | 111.63 |
| 2024-07-29 22:30 | 86.80 | 93.95 | 111.68 |
| 2024-07-29 22:00 | 86.80 | 93.93 | 111.68 |
| 2024-07-29 21:50 | 86.80 | 93.95 | 111.63 |
| 2024-07-29 21:40 | 86.80 | 93.90 | 111.60 |
| 2024-07-29 20:30 | 86.80 | 93.95 | 111.60 |
| 2024-07-29 20:10 | 86.80 | 93.93 | 111.60 |
| 2024-07-29 20:00 | 86.80 | 93.95 | 111.58 |
| 2024-07-29 19:50 | 86.80 | 93.95 | 111.63 |
| 2024-07-29 19:20 | 86.80 | 93.90 | 111.50 |
| 2024-07-29 19:10 | 86.80 | 93.90 | 111.50 |
| 2024-07-29 19:00 | 86.40 | 93.48 | 111.00 |
| 2024-07-29 18:50 | 86.38 | 93.45 | 111.00 |
| 2024-07-29 18:40 | 86.33 | 93.65 | 110.93 |
| 2024-07-29 18:30 | 86.38 | 93.70 | 111.00 |
| 2024-07-29 16:30 | 86.50 | 93.78 | 111.13 |
| 2024-07-29 16:20 | 86.53 | 93.83 | 111.10 |
| 2024-07-29 16:00 | 86.48 | 93.78 | 111.05 |
| 2024-07-29 15:50 | 86.58 | 93.88 | 111.08 |
| 2024-07-29 15:40 | 86.48 | 93.78 | 111.00 |
| 2024-07-29 15:30 | 86.48 | 93.80 | 111.00 |
| 2024-07-29 15:20 | 86.48 | 93.83 | 111.00 |
| 2024-07-29 15:10 | 86.55 | 93.88 | 111.00 |
| 2024-07-29 15:00 | 86.63 | 93.93 | 111.10 |
| 2024-07-29 14:50 | 86.63 | 94.00 | 111.13 |
| 2024-07-29 14:40 | 86.65 | 94.08 | 111.23 |
| 2024-07-29 14:30 | 86.63 | 94.05 | 111.23 |
| 2024-07-29 14:20 | 86.58 | 94.00 | 111.18 |
| 2024-07-29 14:10 | 86.58 | 94.03 | 111.18 |
| 2024-07-29 13:50 | 86.45 | 93.95 | 111.05 |
| 2024-07-29 13:40 | 86.60 | 94.10 | 111.23 |
| 2024-07-29 13:30 | 86.53 | 93.95 | 111.13 |
| 2024-07-29 13:20 | 86.58 | 94.05 | 111.13 |
| 2024-07-29 13:10 | 86.68 | 94.13 | 111.20 |
| 2024-07-29 13:00 | 86.68 | 94.18 | 111.25 |
| 2024-07-29 12:50 | 86.70 | 94.20 | 111.18 |
| 2024-07-29 12:40 | 86.73 | 94.20 | 111.20 |
| 2024-07-29 12:30 | 86.68 | 94.10 | 111.08 |
| 2024-07-29 12:10 | 86.63 | 94.05 | 111.00 |
| 2024-07-29 12:00 | 86.80 | 94.28 | 111.23 |
| 2024-07-29 11:50 | 86.80 | 94.28 | 111.25 |
| 2024-07-29 11:40 | 86.63 | 94.10 | 111.05 |
| 2024-07-29 11:30 | 86.50 | 93.98 | 110.88 |
| 2024-07-29 11:20 | 86.83 | 94.35 | 111.23 |
| 2024-07-29 11:10 | 86.90 | 94.43 | 111.38 |
| 2024-07-29 11:00 | 87.08 | 94.70 | 111.75 |
| 2024-07-29 10:50 | 86.90 | 94.53 | 111.63 |
| 2024-07-29 10:40 | 86.95 | 94.63 | 111.75 |
| 2024-07-29 10:30 | 86.85 | 94.50 | 111.60 |
| 2024-07-29 10:20 | 86.73 | 94.35 | 111.45 |
| 2024-07-29 10:10 | 86.85 | 94.55 | 111.68 |
| 2024-07-29 10:00 | 88.10 | 95.90 | 111.68 |
| 2024-07-29 09:30 | 86.80 | 94.28 | 111.75 |
| 2024-07-29 08:30 | 86.80 | 94.30 | 111.75 |
| 2024-07-29 08:20 | 86.75 | 94.20 | 111.70 |
| 2024-07-29 07:10 | 86.00 | 93.40 | 110.73 |
| 2024-07-29 07:00 | 86.10 | 93.53 | 110.93 |
| 2024-07-29 06:40 | 86.10 | 93.55 | 110.93 |
| 2024-07-29 06:30 | 86.10 | 93.55 | 110.93 |
| 2024-07-29 06:20 | 86.10 | 93.55 | 110.93 |
| 2024-07-29 05:30 | 86.10 | 93.58 | 110.98 |
| 2024-07-29 04:30 | 86.10 | 93.58 | 110.93 |
| 2024-07-29 04:00 | 86.10 | 93.55 | 110.95 |
| 2024-07-29 03:50 | 86.10 | 93.53 | 110.90 |
| 2024-07-29 03:40 | 86.10 | 93.50 | 110.88 |
| 2024-07-29 02:30 | 86.10 | 93.45 | 110.80 |
| 2024-07-29 02:20 | 86.10 | 93.48 | 110.80 |
| 2024-07-29 01:00 | 86.10 | 93.48 | 110.83 |
| 2024-07-29 00:40 | 86.10 | 93.50 | 110.80 |
| 2024-07-28 23:30 | 86.10 | 93.50 | 110.75 |
| 2024-07-27 00:00 | 86.10 | 93.48 | 110.78 |
| 2024-07-26 23:50 | 86.10 | 93.48 | 110.83 |
| 2024-07-26 23:30 | 86.10 | 93.48 | 110.85 |
| 2024-07-26 23:10 | 86.10 | 93.48 | 110.85 |
| 2024-07-26 22:20 | 86.10 | 93.50 | 110.85 |