Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-19 11:40 | 80.78 | 86.88 | 103.85 |
| 2024-06-19 11:30 | 80.80 | 86.88 | 103.88 |
| 2024-06-19 11:20 | 80.88 | 86.88 | 103.98 |
| 2024-06-19 11:10 | 80.30 | 86.88 | 103.25 |
| 2024-06-19 11:00 | 80.05 | 86.88 | 102.95 |
| 2024-06-19 10:50 | 80.13 | 86.88 | 103.28 |
| 2024-06-19 10:40 | 79.43 | 86.88 | 102.10 |
| 2024-06-19 10:30 | 79.43 | 88.90 | 102.15 |
| 2024-06-19 10:20 | 79.18 | 95.85 | 101.73 |
| 2024-06-19 10:10 | 78.35 | 95.85 | 100.70 |
| 2024-06-19 10:00 | 82.88 | 95.85 | 105.20 |
| 2024-06-19 09:10 | 83.15 | 95.60 | 105.73 |
| 2024-06-19 08:50 | 83.15 | 95.60 | 105.68 |
| 2024-06-19 04:00 | 83.13 | 89.60 | 105.63 |
| 2024-06-19 03:00 | 83.13 | 89.60 | 105.63 |
| 2024-06-19 02:00 | 83.13 | 89.60 | 105.65 |
| 2024-06-19 01:50 | 83.13 | 89.60 | 105.68 |
| 2024-06-19 01:20 | 83.13 | 89.60 | 105.68 |
| 2024-06-19 01:10 | 83.13 | 89.60 | 105.65 |
| 2024-06-19 01:00 | 83.13 | 89.60 | 105.68 |
| 2024-06-19 00:50 | 83.13 | 89.60 | 105.65 |
| 2024-06-19 00:40 | 83.13 | 89.60 | 105.68 |
| 2024-06-19 00:10 | 83.13 | 89.60 | 105.65 |
| 2024-06-18 23:20 | 83.13 | 89.60 | 105.65 |
| 2024-06-18 22:00 | 83.13 | 89.60 | 105.68 |
| 2024-06-18 21:30 | 83.13 | 89.60 | 105.60 |
| 2024-06-18 20:30 | 83.13 | 89.60 | 105.60 |
| 2024-06-18 20:10 | 83.13 | 89.60 | 105.60 |
| 2024-06-18 19:10 | 83.13 | 89.60 | 105.58 |
| 2024-06-18 19:00 | 83.13 | 89.60 | 105.55 |
| 2024-06-18 18:50 | 83.25 | 92.10 | 105.70 |
| 2024-06-18 18:40 | 82.65 | 92.10 | 105.95 |
| 2024-06-18 18:30 | 82.58 | 92.10 | 105.95 |
| 2024-06-18 18:20 | 82.75 | 92.10 | 106.03 |
| 2024-06-18 18:10 | 83.35 | 92.10 | 106.65 |
| 2024-06-18 17:50 | 83.53 | 92.10 | 107.13 |
| 2024-06-18 17:40 | 83.65 | 92.10 | 107.43 |
| 2024-06-18 17:30 | 83.58 | 92.10 | 107.33 |
| 2024-06-18 17:20 | 83.90 | 92.10 | 107.65 |
| 2024-06-18 17:10 | 84.10 | 92.10 | 107.98 |
| 2024-06-18 17:00 | 84.35 | 92.10 | 108.33 |
| 2024-06-18 16:50 | 84.43 | 92.10 | 108.40 |
| 2024-06-18 16:40 | 84.35 | 92.10 | 108.20 |
| 2024-06-18 16:30 | 84.08 | 92.10 | 107.83 |
| 2024-06-18 16:20 | 84.23 | 92.10 | 108.05 |
| 2024-06-18 16:00 | 84.23 | 92.10 | 108.05 |
| 2024-06-18 15:50 | 84.53 | 92.10 | 108.33 |
| 2024-06-18 15:40 | 84.58 | 92.10 | 108.35 |
| 2024-06-18 15:20 | 84.53 | 92.10 | 108.20 |
| 2024-06-18 15:10 | 84.48 | 92.10 | 108.15 |
| 2024-06-18 15:00 | 84.53 | 92.10 | 108.23 |
| 2024-06-18 14:50 | 84.53 | 92.10 | 108.18 |
| 2024-06-18 14:30 | 84.83 | 92.10 | 108.70 |
| 2024-06-18 14:10 | 84.83 | 92.10 | 108.70 |
| 2024-06-18 13:30 | 84.83 | 92.10 | 108.73 |
| 2024-06-18 11:30 | 84.83 | 92.10 | 108.65 |
| 2024-06-18 11:20 | 88.33 | 95.85 | 113.13 |
| 2024-06-18 10:20 | 88.33 | 95.60 | 113.33 |
| 2024-06-18 10:10 | 88.33 | 95.60 | 113.33 |
| 2024-06-18 09:20 | 89.20 | 95.60 | 113.28 |
| 2024-06-18 09:10 | 89.20 | 95.60 | 113.25 |
| 2024-06-18 08:40 | 89.20 | 95.60 | 113.25 |
| 2024-06-18 08:00 | 89.20 | 95.60 | 113.28 |
| 2024-06-18 05:40 | 86.90 | 93.18 | 110.38 |
| 2024-06-18 05:30 | 86.90 | 93.18 | 110.35 |
| 2024-06-18 04:30 | 86.90 | 93.18 | 110.40 |
| 2024-06-18 03:10 | 86.90 | 93.18 | 110.48 |
| 2024-06-18 02:00 | 86.90 | 93.18 | 110.43 |
| 2024-06-18 01:00 | 86.90 | 93.18 | 110.38 |
| 2024-06-18 00:10 | 86.90 | 93.18 | 110.38 |
| 2024-06-17 23:00 | 86.90 | 93.18 | 110.38 |
| 2024-06-17 21:40 | 86.90 | 93.18 | 110.45 |
| 2024-06-17 21:20 | 86.90 | 93.18 | 110.45 |
| 2024-06-17 20:40 | 86.90 | 93.18 | 110.38 |
| 2024-06-17 20:00 | 86.90 | 93.18 | 110.33 |
| 2024-06-17 19:10 | 87.25 | 93.53 | 110.75 |
| 2024-06-17 18:40 | 86.38 | 93.75 | 110.68 |
| 2024-06-17 17:30 | 86.38 | 93.75 | 110.60 |
| 2024-06-17 17:20 | 86.38 | 93.75 | 110.60 |
| 2024-06-17 17:00 | 86.38 | 93.75 | 110.60 |
| 2024-06-17 16:30 | 87.50 | 94.80 | 111.95 |
| 2024-06-17 16:20 | 87.50 | 94.80 | 112.00 |
| 2024-06-17 15:40 | 87.50 | 94.80 | 111.93 |
| 2024-06-17 15:10 | 87.50 | 94.80 | 111.93 |
| 2024-06-17 15:00 | 87.50 | 94.80 | 111.88 |
| 2024-06-17 13:40 | 87.50 | 94.80 | 111.93 |
| 2024-06-17 12:40 | 87.50 | 94.80 | 111.93 |
| 2024-06-17 12:20 | 87.50 | 94.80 | 111.98 |
| 2024-06-17 10:50 | 87.50 | 94.80 | 111.95 |
| 2024-06-17 09:40 | 88.33 | 95.60 | 113.00 |
| 2024-06-17 09:20 | 89.20 | 95.60 | 113.00 |
| 2024-06-17 09:10 | 89.20 | 95.60 | 113.00 |
| 2024-06-17 06:00 | 88.48 | 94.60 | 112.23 |
| 2024-06-17 05:50 | 88.48 | 94.60 | 112.23 |
| 2024-06-17 04:30 | 88.48 | 94.60 | 112.15 |
| 2024-06-17 03:40 | 88.48 | 94.60 | 112.20 |
| 2024-06-17 01:50 | 88.48 | 94.60 | 112.23 |
| 2024-06-17 01:10 | 88.48 | 94.60 | 112.18 |
| 2024-06-17 00:30 | 88.48 | 94.60 | 112.15 |
| 2024-06-17 00:10 | 88.48 | 94.60 | 112.18 |