Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-12 17:20 | 81.57 | 93.93 | 106.68 |
| 2026-03-12 17:10 | 81.50 | 93.93 | 106.58 |
| 2026-03-12 17:00 | 81.50 | 93.88 | 106.55 |
| 2026-03-12 16:50 | 81.50 | 93.85 | 106.63 |
| 2026-03-12 16:40 | 81.45 | 93.90 | 106.60 |
| 2026-03-12 16:20 | 81.38 | 93.65 | 106.50 |
| 2026-03-12 16:10 | 81.25 | 93.70 | 106.40 |
| 2026-03-12 16:00 | 81.25 | 93.68 | 106.28 |
| 2026-03-12 15:40 | 81.23 | 93.58 | 106.25 |
| 2026-03-12 15:30 | 81.23 | 93.58 | 106.25 |
| 2026-03-12 15:20 | 81.13 | 93.50 | 106.18 |
| 2026-03-12 15:10 | 81.15 | 93.60 | 106.23 |
| 2026-03-12 15:00 | 81.13 | 93.70 | 106.32 |
| 2026-03-12 14:50 | 81.08 | 93.63 | 106.30 |
| 2026-03-12 14:20 | 81.03 | 93.60 | 106.13 |
| 2026-03-12 14:10 | 81.08 | 93.60 | 106.20 |
| 2026-03-12 14:00 | 81.10 | 93.65 | 106.20 |
| 2026-03-12 13:40 | 80.98 | 93.45 | 106.03 |
| 2026-03-12 13:30 | 80.93 | 93.35 | 105.93 |
| 2026-03-12 13:20 | 80.93 | 93.35 | 105.95 |
| 2026-03-12 13:10 | 80.78 | 93.30 | 105.80 |
| 2026-03-12 13:00 | 80.83 | 93.35 | 105.88 |
| 2026-03-12 12:40 | 80.85 | 93.33 | 105.88 |
| 2026-03-12 12:30 | 80.83 | 93.40 | 105.83 |
| 2026-03-12 12:20 | 80.88 | 93.35 | 105.80 |
| 2026-03-12 12:10 | 80.93 | 93.30 | 105.88 |
| 2026-03-12 12:00 | 80.88 | 93.35 | 105.80 |
| 2026-03-12 11:50 | 80.93 | 93.35 | 105.95 |
| 2026-03-12 11:40 | 80.93 | 93.35 | 105.95 |
| 2026-03-12 11:20 | 80.88 | 93.33 | 105.93 |
| 2026-03-12 11:10 | 80.88 | 93.30 | 105.95 |
| 2026-03-12 11:00 | 80.93 | 93.35 | 105.95 |
| 2026-03-12 10:50 | 80.98 | 93.35 | 105.95 |
| 2026-03-12 10:40 | 80.98 | 93.48 | 105.95 |
| 2026-03-12 10:30 | 81.05 | 93.58 | 106.07 |
| 2026-03-12 10:20 | 80.90 | 93.33 | 105.93 |
| 2026-03-12 10:10 | 80.93 | 93.38 | 105.95 |
| 2026-03-12 10:00 | 81.82 | 94.23 | 106.05 |
| 2026-03-12 09:50 | 81.23 | 94.03 | 106.05 |
| 2026-03-12 09:40 | 81.23 | 94.03 | 106.00 |
| 2026-03-12 09:20 | 81.23 | 93.98 | 105.93 |
| 2026-03-12 09:10 | 81.23 | 94.03 | 105.95 |
| 2026-03-12 08:30 | 81.28 | 94.03 | 106.07 |
| 2026-03-12 08:20 | 81.28 | 94.03 | 106.05 |
| 2026-03-12 08:10 | 81.28 | 94.07 | 106.03 |
| 2026-03-12 08:00 | 81.28 | 94.03 | 105.95 |
| 2026-03-12 07:50 | 81.28 | 93.98 | 105.95 |
| 2026-03-12 06:20 | 81.28 | 94.00 | 106.28 |
| 2026-03-12 04:40 | 81.28 | 94.15 | 106.28 |
| 2026-03-12 04:00 | 81.28 | 94.07 | 106.28 |
| 2026-03-12 03:10 | 81.28 | 94.03 | 106.28 |
| 2026-03-12 02:10 | 81.28 | 94.10 | 106.28 |
| 2026-03-12 01:00 | 81.28 | 94.32 | 106.28 |
| 2026-03-11 23:50 | 81.28 | 94.23 | 106.28 |
| 2026-03-11 23:10 | 81.28 | 94.30 | 106.28 |
| 2026-03-11 23:00 | 81.28 | 94.32 | 106.28 |
| 2026-03-11 22:50 | 81.28 | 94.30 | 106.28 |
| 2026-03-11 21:50 | 81.28 | 94.28 | 106.28 |
| 2026-03-11 21:30 | 81.28 | 94.30 | 106.28 |
| 2026-03-11 21:20 | 81.28 | 94.30 | 106.28 |
| 2026-03-11 21:10 | 81.28 | 94.25 | 106.28 |
| 2026-03-11 21:00 | 81.28 | 94.30 | 106.28 |
| 2026-03-11 20:50 | 81.28 | 94.25 | 106.28 |
| 2026-03-11 20:40 | 81.28 | 94.25 | 106.28 |
| 2026-03-11 19:40 | 81.28 | 94.28 | 106.28 |
| 2026-03-11 19:20 | 81.28 | 94.30 | 106.28 |
| 2026-03-11 18:40 | 81.08 | 93.80 | 106.30 |
| 2026-03-11 18:30 | 81.03 | 93.83 | 106.32 |
| 2026-03-11 18:20 | 81.08 | 93.85 | 106.32 |
| 2026-03-11 18:10 | 81.03 | 93.88 | 106.32 |
| 2026-03-11 18:00 | 81.03 | 93.83 | 106.40 |
| 2026-03-11 17:50 | 80.98 | 93.83 | 106.28 |
| 2026-03-11 17:30 | 80.93 | 93.80 | 106.25 |
| 2026-03-11 17:10 | 80.98 | 93.83 | 106.32 |
| 2026-03-11 17:00 | 80.93 | 93.80 | 106.20 |
| 2026-03-11 16:50 | 80.98 | 93.75 | 106.13 |
| 2026-03-11 16:40 | 80.93 | 93.78 | 106.18 |
| 2026-03-11 16:30 | 80.88 | 93.73 | 106.15 |
| 2026-03-11 16:20 | 80.93 | 93.75 | 106.20 |
| 2026-03-11 16:10 | 80.93 | 93.68 | 106.05 |
| 2026-03-11 16:00 | 81.03 | 93.78 | 106.15 |
| 2026-03-11 15:50 | 81.03 | 93.78 | 106.25 |
| 2026-03-11 15:40 | 80.93 | 93.83 | 106.18 |
| 2026-03-11 15:30 | 80.98 | 93.93 | 106.30 |
| 2026-03-11 15:20 | 81.03 | 93.93 | 106.38 |
| 2026-03-11 15:10 | 81.08 | 94.00 | 106.50 |
| 2026-03-11 15:00 | 81.13 | 94.05 | 106.55 |
| 2026-03-11 14:50 | 81.13 | 94.10 | 106.50 |
| 2026-03-11 14:30 | 81.13 | 94.10 | 106.63 |
| 2026-03-11 14:20 | 81.08 | 94.05 | 106.63 |
| 2026-03-11 14:10 | 80.98 | 93.93 | 106.50 |
| 2026-03-11 14:00 | 80.98 | 93.90 | 106.45 |
| 2026-03-11 13:50 | 80.93 | 93.88 | 106.32 |
| 2026-03-11 13:40 | 80.93 | 93.88 | 106.38 |
| 2026-03-11 13:30 | 80.93 | 93.85 | 106.32 |
| 2026-03-11 13:20 | 80.88 | 93.80 | 106.18 |
| 2026-03-11 13:10 | 80.93 | 93.83 | 106.20 |
| 2026-03-11 13:00 | 80.93 | 93.78 | 106.18 |
| 2026-03-11 12:50 | 80.93 | 93.70 | 106.20 |
| 2026-03-11 12:30 | 80.83 | 93.65 | 106.07 |