Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-20 16:00 | 84.40 | 91.65 | 108.15 |
| 2024-06-20 15:50 | 84.53 | 91.78 | 108.28 |
| 2024-06-20 15:40 | 85.30 | 91.68 | 108.23 |
| 2024-06-20 15:30 | 84.43 | 91.70 | 108.20 |
| 2024-06-20 15:20 | 84.48 | 91.75 | 108.28 |
| 2024-06-20 15:00 | 84.48 | 91.65 | 108.18 |
| 2024-06-20 14:40 | 84.63 | 91.90 | 108.50 |
| 2024-06-20 14:30 | 84.55 | 91.88 | 108.40 |
| 2024-06-20 14:20 | 84.13 | 91.43 | 107.90 |
| 2024-06-20 14:10 | 84.85 | 91.30 | 107.73 |
| 2024-06-20 14:00 | 83.63 | 90.95 | 107.55 |
| 2024-06-20 13:50 | 83.78 | 91.00 | 107.50 |
| 2024-06-20 13:40 | 84.03 | 91.28 | 107.85 |
| 2024-06-20 13:30 | 84.18 | 91.45 | 108.03 |
| 2024-06-20 13:20 | 84.13 | 91.40 | 108.05 |
| 2024-06-20 13:00 | 84.63 | 91.95 | 108.58 |
| 2024-06-20 12:50 | 84.20 | 91.48 | 108.00 |
| 2024-06-20 12:40 | 83.30 | 90.48 | 106.95 |
| 2024-06-20 12:30 | 83.28 | 89.38 | 106.63 |
| 2024-06-20 12:20 | 82.20 | 88.15 | 105.48 |
| 2024-06-20 12:10 | 81.43 | 88.40 | 104.45 |
| 2024-06-20 12:00 | 82.10 | 89.08 | 105.28 |
| 2024-06-20 11:50 | 82.25 | 89.28 | 105.50 |
| 2024-06-20 11:40 | 82.55 | 89.58 | 105.88 |
| 2024-06-20 11:30 | 82.38 | 89.45 | 105.80 |
| 2024-06-20 11:20 | 82.53 | 89.58 | 106.20 |
| 2024-06-20 11:10 | 82.48 | 89.53 | 105.85 |
| 2024-06-20 11:00 | 82.40 | 89.48 | 105.75 |
| 2024-06-20 10:50 | 82.25 | 89.33 | 105.58 |
| 2024-06-20 10:40 | 82.30 | 89.43 | 105.65 |
| 2024-06-20 10:30 | 82.23 | 88.55 | 106.00 |
| 2024-06-20 10:20 | 80.98 | 88.03 | 104.08 |
| 2024-06-20 10:10 | 80.75 | 87.75 | 103.73 |
| 2024-06-20 10:00 | 81.28 | 87.25 | 103.25 |
| 2024-06-20 09:50 | 81.30 | 87.25 | 103.30 |
| 2024-06-20 09:40 | 81.30 | 87.25 | 103.30 |
| 2024-06-20 08:20 | 81.30 | 87.30 | 103.33 |
| 2024-06-20 07:20 | 81.30 | 87.30 | 103.35 |
| 2024-06-20 05:30 | 81.30 | 87.33 | 103.35 |
| 2024-06-20 05:00 | 81.30 | 87.35 | 103.35 |
| 2024-06-20 04:10 | 81.25 | 87.33 | 103.35 |
| 2024-06-20 03:20 | 81.25 | 87.30 | 103.33 |
| 2024-06-20 03:00 | 81.25 | 87.35 | 103.35 |
| 2024-06-20 02:50 | 81.25 | 87.30 | 103.38 |
| 2024-06-20 02:30 | 81.25 | 87.35 | 103.38 |
| 2024-06-20 01:50 | 81.25 | 87.30 | 103.38 |
| 2024-06-20 01:20 | 81.25 | 87.30 | 103.38 |
| 2024-06-20 01:10 | 81.25 | 87.30 | 103.35 |
| 2024-06-20 01:00 | 81.25 | 87.30 | 103.38 |
| 2024-06-20 00:50 | 81.25 | 87.30 | 103.35 |
| 2024-06-20 00:30 | 81.25 | 87.30 | 103.35 |
| 2024-06-20 00:20 | 81.25 | 87.33 | 103.35 |
| 2024-06-20 00:10 | 81.25 | 87.30 | 103.35 |
| 2024-06-19 23:10 | 81.25 | 87.30 | 103.35 |
| 2024-06-19 22:20 | 81.25 | 87.30 | 103.30 |
| 2024-06-19 21:30 | 81.25 | 87.30 | 103.30 |
| 2024-06-19 20:30 | 81.25 | 87.33 | 103.35 |
| 2024-06-19 20:20 | 81.25 | 87.33 | 103.38 |
| 2024-06-19 20:00 | 81.25 | 87.33 | 103.38 |
| 2024-06-19 19:50 | 81.25 | 87.33 | 103.38 |
| 2024-06-19 19:30 | 81.25 | 87.35 | 103.40 |
| 2024-06-19 19:10 | 81.25 | 87.35 | 103.38 |
| 2024-06-19 19:00 | 81.25 | 87.35 | 103.38 |
| 2024-06-19 18:50 | 81.28 | 87.33 | 103.38 |
| 2024-06-19 18:40 | 80.58 | 87.65 | 103.53 |
| 2024-06-19 18:30 | 80.53 | 87.63 | 103.53 |
| 2024-06-19 18:20 | 80.58 | 87.63 | 103.50 |
| 2024-06-19 18:10 | 80.33 | 87.43 | 103.28 |
| 2024-06-19 17:50 | 80.05 | 86.88 | 102.93 |
| 2024-06-19 17:40 | 80.00 | 86.88 | 103.05 |
| 2024-06-19 17:30 | 80.30 | 86.88 | 103.20 |
| 2024-06-19 17:20 | 80.45 | 86.88 | 103.38 |
| 2024-06-19 17:00 | 80.75 | 86.88 | 103.78 |
| 2024-06-19 16:40 | 80.85 | 86.88 | 103.85 |
| 2024-06-19 16:30 | 81.03 | 86.88 | 104.13 |
| 2024-06-19 16:20 | 81.08 | 86.88 | 104.10 |
| 2024-06-19 16:10 | 80.83 | 86.88 | 103.83 |
| 2024-06-19 16:00 | 80.75 | 86.88 | 103.78 |
| 2024-06-19 15:50 | 80.70 | 86.88 | 103.68 |
| 2024-06-19 15:40 | 80.58 | 86.88 | 103.53 |
| 2024-06-19 15:30 | 80.78 | 86.88 | 103.78 |
| 2024-06-19 15:20 | 80.48 | 86.88 | 103.45 |
| 2024-06-19 15:10 | 80.50 | 86.88 | 103.48 |
| 2024-06-19 15:00 | 80.40 | 86.88 | 103.48 |
| 2024-06-19 14:50 | 80.65 | 86.88 | 103.65 |
| 2024-06-19 14:40 | 81.03 | 86.88 | 104.20 |
| 2024-06-19 14:20 | 80.35 | 86.88 | 103.33 |
| 2024-06-19 14:10 | 80.40 | 86.88 | 103.40 |
| 2024-06-19 14:00 | 80.53 | 86.88 | 103.58 |
| 2024-06-19 13:50 | 80.65 | 86.88 | 103.73 |
| 2024-06-19 13:40 | 80.55 | 86.88 | 103.60 |
| 2024-06-19 13:30 | 80.50 | 86.88 | 103.50 |
| 2024-06-19 13:20 | 80.70 | 86.88 | 103.78 |
| 2024-06-19 13:10 | 80.73 | 86.88 | 103.78 |
| 2024-06-19 13:00 | 80.65 | 86.88 | 103.73 |
| 2024-06-19 12:50 | 80.85 | 86.88 | 103.93 |
| 2024-06-19 12:20 | 80.28 | 86.88 | 103.33 |
| 2024-06-19 12:10 | 80.30 | 86.88 | 103.28 |
| 2024-06-19 12:00 | 80.28 | 86.88 | 103.25 |
| 2024-06-19 11:50 | 80.45 | 86.88 | 103.45 |