Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-31 15:00 | 86.23 | 93.63 | 110.70 |
| 2024-07-31 14:50 | 86.18 | 93.63 | 110.63 |
| 2024-07-31 14:40 | 86.08 | 93.53 | 110.55 |
| 2024-07-31 14:30 | 86.18 | 93.58 | 110.68 |
| 2024-07-31 14:10 | 86.08 | 93.50 | 110.55 |
| 2024-07-31 14:00 | 86.03 | 93.43 | 110.45 |
| 2024-07-31 13:50 | 86.03 | 93.40 | 110.43 |
| 2024-07-31 13:40 | 86.15 | 93.55 | 110.58 |
| 2024-07-31 13:20 | 86.28 | 93.63 | 110.73 |
| 2024-07-31 13:10 | 86.18 | 93.58 | 110.65 |
| 2024-07-31 13:00 | 86.28 | 93.63 | 110.73 |
| 2024-07-31 12:50 | 86.23 | 93.58 | 110.65 |
| 2024-07-31 12:40 | 86.03 | 93.33 | 110.38 |
| 2024-07-31 12:30 | 85.93 | 93.23 | 110.23 |
| 2024-07-31 12:10 | 85.83 | 93.18 | 110.10 |
| 2024-07-31 12:00 | 85.93 | 93.18 | 110.20 |
| 2024-07-31 11:50 | 85.88 | 93.13 | 110.13 |
| 2024-07-31 11:30 | 86.05 | 93.33 | 110.45 |
| 2024-07-31 11:20 | 85.88 | 93.08 | 110.20 |
| 2024-07-31 11:10 | 85.98 | 93.18 | 110.30 |
| 2024-07-31 11:00 | 86.15 | 93.43 | 110.63 |
| 2024-07-31 10:30 | 86.28 | 93.58 | 110.75 |
| 2024-07-31 10:20 | 86.38 | 93.68 | 110.83 |
| 2024-07-31 10:10 | 86.43 | 93.73 | 110.88 |
| 2024-07-31 10:00 | 86.28 | 93.38 | 110.78 |
| 2024-07-31 09:50 | 86.15 | 93.23 | 110.60 |
| 2024-07-31 09:10 | 86.15 | 93.20 | 110.63 |
| 2024-07-31 08:50 | 86.15 | 93.25 | 110.63 |
| 2024-07-31 08:30 | 86.15 | 93.25 | 110.63 |
| 2024-07-31 08:00 | 85.90 | 93.00 | 110.35 |
| 2024-07-31 06:30 | 85.90 | 93.05 | 110.40 |
| 2024-07-31 06:20 | 85.90 | 93.00 | 110.38 |
| 2024-07-31 05:20 | 85.90 | 92.98 | 110.33 |
| 2024-07-31 05:10 | 85.90 | 93.00 | 110.30 |
| 2024-07-31 03:30 | 85.90 | 92.93 | 110.28 |
| 2024-07-31 03:10 | 85.90 | 92.90 | 110.25 |
| 2024-07-31 03:00 | 85.90 | 92.93 | 110.25 |
| 2024-07-31 02:10 | 85.90 | 92.90 | 110.25 |
| 2024-07-31 01:20 | 85.90 | 92.90 | 110.25 |
| 2024-07-31 01:10 | 85.90 | 92.90 | 110.28 |
| 2024-07-31 00:50 | 85.90 | 92.90 | 110.25 |
| 2024-07-31 00:40 | 85.90 | 92.88 | 110.25 |
| 2024-07-31 00:30 | 85.90 | 92.93 | 110.25 |
| 2024-07-31 00:20 | 85.90 | 92.90 | 110.28 |
| 2024-07-31 00:10 | 85.63 | 92.63 | 109.95 |
| 2024-07-30 21:50 | 85.53 | 92.45 | 109.70 |
| 2024-07-30 21:40 | 85.53 | 92.43 | 109.70 |
| 2024-07-30 21:10 | 85.90 | 92.90 | 110.25 |
| 2024-07-30 21:00 | 85.85 | 92.85 | 110.18 |
| 2024-07-30 20:50 | 85.85 | 92.85 | 110.23 |
| 2024-07-30 20:40 | 85.85 | 92.85 | 110.23 |
| 2024-07-30 20:30 | 85.85 | 92.83 | 110.18 |
| 2024-07-30 20:20 | 85.85 | 92.85 | 110.18 |
| 2024-07-30 20:00 | 85.85 | 92.83 | 110.18 |
| 2024-07-30 19:40 | 85.85 | 92.83 | 110.20 |
| 2024-07-30 18:50 | 86.28 | 93.25 | 110.68 |
| 2024-07-30 18:40 | 86.28 | 93.48 | 110.70 |
| 2024-07-30 18:30 | 86.30 | 93.48 | 110.70 |
| 2024-07-30 18:20 | 86.28 | 93.45 | 110.68 |
| 2024-07-30 18:10 | 86.28 | 93.48 | 110.70 |
| 2024-07-30 17:50 | 86.28 | 93.43 | 110.68 |
| 2024-07-30 17:20 | 86.33 | 93.48 | 110.68 |
| 2024-07-30 17:10 | 86.35 | 93.50 | 110.75 |
| 2024-07-30 17:00 | 86.28 | 93.53 | 110.83 |
| 2024-07-30 16:50 | 86.30 | 93.53 | 110.80 |
| 2024-07-30 16:40 | 86.33 | 93.55 | 110.80 |
| 2024-07-30 16:30 | 86.38 | 93.60 | 110.75 |
| 2024-07-30 16:20 | 86.33 | 93.58 | 110.75 |
| 2024-07-30 16:10 | 86.28 | 93.43 | 110.63 |
| 2024-07-30 16:00 | 86.28 | 93.45 | 110.70 |
| 2024-07-30 15:40 | 86.40 | 93.63 | 110.88 |
| 2024-07-30 15:30 | 86.48 | 93.78 | 111.00 |
| 2024-07-30 15:20 | 86.33 | 93.68 | 110.88 |
| 2024-07-30 15:10 | 86.23 | 93.58 | 110.80 |
| 2024-07-30 15:00 | 86.43 | 93.78 | 110.93 |
| 2024-07-30 14:50 | 86.48 | 93.83 | 111.08 |
| 2024-07-30 14:40 | 86.48 | 93.88 | 111.13 |
| 2024-07-30 14:20 | 86.48 | 93.90 | 111.15 |
| 2024-07-30 14:10 | 86.48 | 93.90 | 111.13 |
| 2024-07-30 14:00 | 86.48 | 93.90 | 111.13 |
| 2024-07-30 13:50 | 86.50 | 93.95 | 111.20 |
| 2024-07-30 13:40 | 86.33 | 93.78 | 111.00 |
| 2024-07-30 13:00 | 86.35 | 93.78 | 111.08 |
| 2024-07-30 12:50 | 86.43 | 93.88 | 111.13 |
| 2024-07-30 12:40 | 86.45 | 93.90 | 111.13 |
| 2024-07-30 12:20 | 86.33 | 93.75 | 111.00 |
| 2024-07-30 12:10 | 86.35 | 93.78 | 111.05 |
| 2024-07-30 12:00 | 86.53 | 93.93 | 111.25 |
| 2024-07-30 11:50 | 86.33 | 93.75 | 111.05 |
| 2024-07-30 11:40 | 86.28 | 93.70 | 110.93 |
| 2024-07-30 11:30 | 86.33 | 93.73 | 111.05 |
| 2024-07-30 11:20 | 86.43 | 93.80 | 111.10 |
| 2024-07-30 11:10 | 86.48 | 93.88 | 111.20 |
| 2024-07-30 11:00 | 86.60 | 93.93 | 111.30 |
| 2024-07-30 10:50 | 86.58 | 93.95 | 111.25 |
| 2024-07-30 10:40 | 86.70 | 94.10 | 111.45 |
| 2024-07-30 10:30 | 86.63 | 94.00 | 111.35 |
| 2024-07-30 10:20 | 86.63 | 94.00 | 111.35 |
| 2024-07-30 10:10 | 86.63 | 94.00 | 111.38 |
| 2024-07-30 09:20 | 86.53 | 93.63 | 111.13 |