Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-16 10:30 | 82.60 | 94.35 | 107.00 |
| 2026-03-16 10:20 | 82.38 | 94.10 | 106.78 |
| 2026-03-16 10:10 | 82.23 | 94.05 | 106.58 |
| 2026-03-16 10:00 | 83.23 | 94.85 | 106.78 |
| 2026-03-16 09:40 | 82.63 | 94.65 | 106.75 |
| 2026-03-16 09:30 | 82.68 | 94.75 | 106.82 |
| 2026-03-16 09:10 | 82.68 | 94.78 | 106.90 |
| 2026-03-16 08:40 | 82.70 | 94.80 | 106.90 |
| 2026-03-16 08:00 | 82.63 | 94.80 | 106.85 |
| 2026-03-16 07:20 | 82.58 | 94.75 | 106.82 |
| 2026-03-16 07:10 | 82.53 | 94.73 | 106.75 |
| 2026-03-16 06:40 | 82.43 | 94.65 | 106.48 |
| 2026-03-16 04:40 | 82.43 | 94.57 | 106.48 |
| 2026-03-16 04:30 | 82.43 | 94.55 | 106.48 |
| 2026-03-16 04:20 | 82.43 | 94.60 | 106.48 |
| 2026-03-16 03:40 | 82.43 | 94.65 | 106.48 |
| 2026-03-16 03:10 | 82.43 | 94.57 | 106.48 |
| 2026-03-16 02:50 | 82.43 | 94.48 | 106.48 |
| 2026-03-16 02:40 | 82.43 | 94.45 | 106.48 |
| 2026-03-16 02:30 | 82.43 | 94.45 | 106.48 |
| 2026-03-16 01:20 | 82.43 | 94.38 | 106.48 |
| 2026-03-16 01:00 | 82.43 | 94.43 | 106.48 |
| 2026-03-13 23:10 | 82.43 | 94.35 | 106.48 |
| 2026-03-13 22:50 | 82.43 | 94.40 | 106.48 |
| 2026-03-13 21:20 | 82.43 | 94.48 | 106.48 |
| 2026-03-13 20:20 | 82.43 | 94.57 | 106.48 |
| 2026-03-13 19:50 | 82.43 | 94.55 | 106.48 |
| 2026-03-13 19:40 | 82.43 | 94.50 | 106.48 |
| 2026-03-13 19:00 | 82.48 | 94.55 | 106.50 |
| 2026-03-13 18:50 | 82.43 | 94.60 | 106.55 |
| 2026-03-13 18:40 | 82.18 | 93.98 | 106.43 |
| 2026-03-13 18:20 | 82.13 | 93.93 | 106.43 |
| 2026-03-13 18:10 | 81.98 | 93.93 | 106.30 |
| 2026-03-13 18:00 | 81.95 | 93.88 | 106.25 |
| 2026-03-13 17:50 | 81.88 | 93.88 | 106.20 |
| 2026-03-13 17:40 | 82.03 | 94.13 | 106.45 |
| 2026-03-13 17:30 | 82.05 | 94.18 | 106.53 |
| 2026-03-13 17:20 | 82.05 | 94.05 | 106.45 |
| 2026-03-13 17:10 | 82.18 | 94.28 | 106.65 |
| 2026-03-13 17:00 | 82.18 | 94.30 | 106.73 |
| 2026-03-13 16:50 | 82.10 | 94.28 | 106.70 |
| 2026-03-13 16:40 | 82.05 | 94.30 | 106.55 |
| 2026-03-13 16:30 | 82.15 | 94.23 | 106.63 |
| 2026-03-13 16:20 | 82.13 | 94.25 | 106.58 |
| 2026-03-13 16:10 | 82.25 | 94.33 | 106.73 |
| 2026-03-13 16:00 | 82.32 | 94.43 | 106.82 |
| 2026-03-13 15:50 | 82.30 | 94.40 | 106.88 |
| 2026-03-13 15:40 | 82.15 | 94.28 | 106.63 |
| 2026-03-13 15:30 | 82.25 | 94.35 | 106.63 |
| 2026-03-13 15:20 | 82.32 | 94.33 | 106.75 |
| 2026-03-13 15:10 | 82.28 | 94.33 | 106.65 |
| 2026-03-13 14:50 | 82.25 | 94.25 | 106.63 |
| 2026-03-13 14:30 | 82.38 | 94.33 | 106.82 |
| 2026-03-13 14:20 | 82.43 | 94.38 | 106.80 |
| 2026-03-13 14:10 | 82.43 | 94.33 | 106.90 |
| 2026-03-13 14:00 | 82.43 | 94.43 | 106.88 |
| 2026-03-13 13:40 | 82.40 | 94.33 | 106.88 |
| 2026-03-13 13:30 | 82.28 | 94.15 | 106.68 |
| 2026-03-13 13:20 | 82.23 | 94.13 | 106.68 |
| 2026-03-13 13:10 | 82.18 | 94.18 | 106.65 |
| 2026-03-13 13:00 | 82.23 | 94.08 | 106.68 |
| 2026-03-13 12:40 | 82.20 | 94.08 | 106.78 |
| 2026-03-13 12:30 | 82.20 | 94.13 | 106.70 |
| 2026-03-13 12:20 | 82.20 | 94.10 | 106.70 |
| 2026-03-13 12:10 | 82.15 | 94.10 | 106.60 |
| 2026-03-13 12:00 | 82.15 | 94.00 | 106.58 |
| 2026-03-13 11:50 | 82.20 | 94.00 | 106.63 |
| 2026-03-13 11:40 | 82.23 | 94.08 | 106.73 |
| 2026-03-13 11:30 | 82.30 | 94.05 | 106.75 |
| 2026-03-13 11:10 | 82.20 | 94.08 | 106.68 |
| 2026-03-13 11:00 | 82.10 | 94.03 | 106.60 |
| 2026-03-13 10:50 | 82.00 | 93.93 | 106.55 |
| 2026-03-13 10:40 | 81.95 | 94.03 | 106.58 |
| 2026-03-13 10:30 | 81.95 | 93.98 | 106.53 |
| 2026-03-13 10:10 | 81.98 | 94.08 | 106.58 |
| 2026-03-13 10:00 | 82.50 | 94.45 | 106.43 |
| 2026-03-13 09:50 | 81.85 | 94.28 | 106.38 |
| 2026-03-13 09:40 | 81.85 | 94.30 | 106.32 |
| 2026-03-13 09:00 | 81.85 | 94.32 | 106.43 |
| 2026-03-13 08:30 | 81.85 | 94.40 | 106.48 |
| 2026-03-13 07:50 | 81.90 | 94.32 | 106.53 |
| 2026-03-13 07:30 | 81.80 | 94.35 | 106.45 |
| 2026-03-13 04:30 | 81.80 | 94.50 | 106.55 |
| 2026-03-13 02:40 | 81.80 | 94.48 | 106.55 |
| 2026-03-13 01:50 | 81.80 | 94.45 | 106.55 |
| 2026-03-13 01:40 | 81.80 | 94.45 | 106.55 |
| 2026-03-13 01:00 | 81.80 | 94.40 | 106.55 |
| 2026-03-12 22:10 | 81.80 | 94.45 | 106.55 |
| 2026-03-12 21:10 | 81.80 | 94.45 | 106.55 |
| 2026-03-12 20:10 | 81.80 | 94.50 | 106.50 |
| 2026-03-12 19:50 | 81.80 | 94.48 | 106.50 |
| 2026-03-12 19:40 | 81.80 | 94.50 | 106.50 |
| 2026-03-12 18:50 | 81.78 | 94.50 | 106.55 |
| 2026-03-12 18:40 | 81.60 | 93.98 | 106.50 |
| 2026-03-12 18:30 | 81.60 | 93.98 | 106.55 |
| 2026-03-12 18:20 | 81.58 | 93.88 | 106.45 |
| 2026-03-12 18:10 | 81.53 | 93.85 | 106.43 |
| 2026-03-12 18:00 | 81.63 | 93.90 | 106.63 |
| 2026-03-12 17:50 | 81.55 | 93.85 | 106.53 |
| 2026-03-12 17:40 | 81.60 | 93.98 | 106.63 |