Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-21 18:20 | 85.70 | 92.73 | 109.35 |
| 2024-06-21 18:10 | 85.73 | 92.75 | 109.40 |
| 2024-06-21 17:50 | 85.53 | 92.60 | 109.25 |
| 2024-06-21 17:40 | 86.13 | 93.30 | 110.03 |
| 2024-06-21 17:30 | 86.65 | 93.85 | 110.63 |
| 2024-06-21 17:20 | 86.75 | 93.95 | 110.65 |
| 2024-06-21 17:10 | 86.75 | 93.93 | 110.78 |
| 2024-06-21 17:00 | 86.78 | 93.88 | 110.75 |
| 2024-06-21 16:50 | 86.48 | 93.60 | 110.35 |
| 2024-06-21 16:40 | 86.48 | 93.65 | 110.45 |
| 2024-06-21 16:30 | 86.68 | 93.85 | 110.73 |
| 2024-06-21 16:20 | 86.65 | 93.80 | 110.60 |
| 2024-06-21 16:10 | 86.28 | 93.43 | 110.18 |
| 2024-06-21 16:00 | 86.30 | 93.45 | 110.28 |
| 2024-06-21 15:50 | 86.38 | 93.53 | 110.30 |
| 2024-06-21 15:40 | 86.48 | 93.60 | 110.43 |
| 2024-06-21 15:30 | 86.58 | 92.63 | 110.68 |
| 2024-06-21 15:20 | 85.70 | 92.75 | 109.45 |
| 2024-06-21 15:10 | 85.55 | 92.60 | 109.30 |
| 2024-06-21 15:00 | 85.80 | 92.88 | 109.53 |
| 2024-06-21 14:50 | 85.53 | 92.50 | 109.18 |
| 2024-06-21 14:40 | 85.35 | 92.33 | 108.90 |
| 2024-06-21 14:30 | 85.43 | 92.45 | 109.03 |
| 2024-06-21 14:20 | 85.85 | 92.88 | 109.60 |
| 2024-06-21 14:10 | 85.33 | 92.28 | 108.90 |
| 2024-06-21 14:00 | 85.10 | 92.15 | 108.83 |
| 2024-06-21 13:50 | 84.73 | 91.63 | 108.08 |
| 2024-06-21 13:40 | 84.68 | 90.40 | 107.98 |
| 2024-06-21 13:30 | 84.48 | 91.43 | 107.83 |
| 2024-06-21 13:20 | 84.38 | 91.33 | 107.80 |
| 2024-06-21 13:10 | 84.68 | 91.70 | 108.10 |
| 2024-06-21 13:00 | 84.48 | 91.50 | 107.95 |
| 2024-06-21 12:50 | 85.08 | 91.00 | 108.53 |
| 2024-06-21 12:40 | 86.60 | 93.75 | 110.75 |
| 2024-06-21 12:30 | 86.70 | 93.83 | 110.83 |
| 2024-06-21 12:20 | 86.63 | 93.70 | 110.65 |
| 2024-06-21 12:10 | 86.80 | 93.95 | 110.95 |
| 2024-06-21 12:00 | 86.63 | 93.80 | 110.70 |
| 2024-06-21 11:50 | 86.73 | 93.88 | 110.90 |
| 2024-06-21 11:40 | 86.60 | 93.78 | 110.78 |
| 2024-06-21 11:30 | 86.78 | 93.85 | 110.88 |
| 2024-06-21 11:20 | 87.35 | 94.50 | 111.53 |
| 2024-06-21 11:10 | 87.63 | 94.88 | 111.85 |
| 2024-06-21 11:00 | 87.98 | 95.08 | 112.23 |
| 2024-06-21 10:50 | 88.70 | 95.90 | 113.33 |
| 2024-06-21 10:40 | 88.75 | 95.90 | 113.30 |
| 2024-06-21 10:30 | 88.85 | 96.20 | 113.55 |
| 2024-06-21 10:20 | 88.53 | 95.88 | 113.30 |
| 2024-06-21 10:10 | 87.98 | 94.10 | 112.45 |
| 2024-06-21 10:00 | 87.10 | 92.38 | 110.35 |
| 2024-06-21 09:50 | 86.53 | 92.68 | 108.98 |
| 2024-06-21 09:40 | 86.53 | 92.68 | 109.55 |
| 2024-06-21 09:30 | 86.53 | 92.73 | 109.58 |
| 2024-06-21 09:20 | 86.53 | 92.73 | 109.58 |
| 2024-06-21 09:10 | 86.53 | 92.75 | 109.63 |
| 2024-06-21 08:30 | 86.53 | 92.73 | 109.58 |
| 2024-06-21 08:10 | 86.53 | 92.75 | 109.58 |
| 2024-06-21 06:40 | 86.53 | 92.70 | 109.55 |
| 2024-06-21 06:20 | 86.53 | 92.70 | 109.55 |
| 2024-06-21 06:00 | 86.53 | 92.73 | 109.55 |
| 2024-06-21 05:50 | 86.53 | 92.70 | 109.55 |
| 2024-06-21 05:40 | 86.53 | 92.73 | 109.58 |
| 2024-06-21 04:20 | 86.50 | 92.63 | 109.50 |
| 2024-06-21 04:10 | 86.50 | 92.63 | 109.50 |
| 2024-06-21 03:10 | 86.53 | 92.63 | 109.53 |
| 2024-06-21 02:50 | 86.53 | 92.63 | 109.53 |
| 2024-06-21 02:20 | 86.53 | 92.63 | 109.53 |
| 2024-06-21 02:10 | 86.53 | 92.63 | 109.50 |
| 2024-06-21 01:00 | 86.53 | 92.63 | 109.50 |
| 2024-06-21 00:50 | 86.53 | 92.63 | 109.53 |
| 2024-06-21 00:40 | 86.53 | 92.63 | 109.53 |
| 2024-06-21 00:30 | 86.53 | 92.60 | 109.55 |
| 2024-06-21 00:20 | 86.53 | 92.58 | 109.55 |
| 2024-06-21 00:10 | 86.53 | 92.60 | 109.50 |
| 2024-06-20 23:50 | 86.53 | 92.60 | 109.53 |
| 2024-06-20 23:40 | 86.53 | 92.58 | 109.50 |
| 2024-06-20 22:50 | 86.53 | 92.63 | 109.58 |
| 2024-06-20 22:00 | 86.53 | 92.65 | 109.63 |
| 2024-06-20 20:50 | 86.53 | 92.63 | 109.55 |
| 2024-06-20 20:40 | 86.53 | 92.63 | 109.53 |
| 2024-06-20 20:20 | 86.53 | 92.63 | 109.58 |
| 2024-06-20 20:10 | 86.53 | 92.63 | 109.58 |
| 2024-06-20 20:00 | 86.53 | 92.63 | 109.58 |
| 2024-06-20 19:00 | 86.63 | 92.75 | 109.58 |
| 2024-06-20 18:50 | 86.40 | 92.58 | 109.53 |
| 2024-06-20 18:40 | 85.10 | 92.35 | 108.93 |
| 2024-06-20 18:30 | 85.10 | 92.38 | 108.95 |
| 2024-06-20 18:20 | 85.08 | 92.33 | 108.95 |
| 2024-06-20 18:10 | 84.65 | 91.83 | 108.43 |
| 2024-06-20 17:50 | 84.38 | 91.65 | 108.10 |
| 2024-06-20 17:40 | 84.55 | 91.83 | 108.33 |
| 2024-06-20 17:30 | 84.43 | 91.73 | 108.20 |
| 2024-06-20 17:20 | 84.33 | 91.58 | 108.03 |
| 2024-06-20 17:10 | 84.35 | 91.63 | 108.03 |
| 2024-06-20 17:00 | 84.28 | 91.48 | 107.85 |
| 2024-06-20 16:50 | 84.45 | 91.78 | 108.15 |
| 2024-06-20 16:40 | 84.50 | 91.75 | 108.20 |
| 2024-06-20 16:30 | 84.50 | 91.75 | 108.28 |
| 2024-06-20 16:20 | 84.38 | 91.63 | 108.10 |
| 2024-06-20 16:10 | 84.38 | 91.60 | 108.08 |