Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-04-29 09:10 | 93.53 | 99.20 | 115.95 |
| 2024-04-29 07:50 | 93.75 | 99.53 | 116.33 |
| 2024-04-29 07:40 | 93.75 | 99.50 | 116.33 |
| 2024-04-29 07:30 | 93.75 | 99.45 | 116.28 |
| 2024-04-29 07:20 | 93.63 | 99.33 | 116.13 |
| 2024-04-29 07:10 | 93.63 | 99.30 | 116.08 |
| 2024-04-29 07:00 | 90.18 | 96.60 | 115.93 |
| 2024-04-29 06:20 | 90.03 | 96.40 | 115.70 |
| 2024-04-29 05:40 | 90.03 | 96.40 | 115.68 |
| 2024-04-29 04:00 | 90.03 | 96.40 | 115.58 |
| 2024-04-29 03:10 | 90.03 | 96.40 | 115.55 |
| 2024-04-29 02:40 | 90.03 | 96.40 | 115.48 |
| 2024-04-29 01:40 | 90.03 | 96.40 | 115.43 |
| 2024-04-29 01:20 | 90.03 | 96.40 | 115.43 |
| 2024-04-29 00:40 | 90.03 | 96.40 | 115.38 |
| 2024-04-27 19:00 | 94.48 | 96.40 | 115.33 |
| 2024-04-27 18:50 | 93.38 | 98.83 | 115.35 |
| 2024-04-27 18:40 | 93.30 | 98.80 | 115.25 |
| 2024-04-27 18:20 | 93.35 | 98.80 | 115.30 |
| 2024-04-27 18:10 | 93.33 | 98.75 | 115.25 |
| 2024-04-27 17:50 | 93.30 | 98.75 | 115.25 |
| 2024-04-27 17:40 | 93.28 | 98.70 | 115.23 |
| 2024-04-27 17:30 | 93.28 | 98.70 | 115.23 |
| 2024-04-27 17:20 | 93.28 | 98.68 | 115.20 |
| 2024-04-27 17:10 | 93.23 | 98.60 | 115.18 |
| 2024-04-27 17:00 | 93.23 | 98.60 | 115.13 |
| 2024-04-27 16:50 | 93.30 | 98.70 | 115.25 |
| 2024-04-27 16:40 | 93.30 | 98.68 | 115.23 |
| 2024-04-27 16:20 | 93.23 | 98.65 | 115.13 |
| 2024-04-27 16:00 | 93.18 | 98.65 | 115.08 |
| 2024-04-27 15:50 | 93.03 | 98.50 | 114.93 |
| 2024-04-27 15:30 | 92.98 | 98.43 | 114.80 |
| 2024-04-27 15:10 | 92.88 | 98.23 | 114.73 |
| 2024-04-27 15:00 | 92.88 | 98.18 | 114.73 |
| 2024-04-27 14:40 | 92.88 | 98.10 | 114.75 |
| 2024-04-27 14:30 | 92.85 | 98.08 | 114.70 |
| 2024-04-27 14:20 | 92.83 | 98.03 | 114.68 |
| 2024-04-27 14:10 | 92.78 | 97.98 | 114.60 |
| 2024-04-27 13:50 | 92.78 | 98.03 | 114.60 |
| 2024-04-27 13:40 | 92.78 | 98.05 | 114.58 |
| 2024-04-27 13:30 | 92.78 | 98.13 | 114.58 |
| 2024-04-27 13:20 | 92.78 | 98.13 | 114.58 |
| 2024-04-27 13:10 | 92.78 | 98.13 | 114.58 |
| 2024-04-27 12:50 | 92.78 | 98.23 | 114.60 |
| 2024-04-27 12:40 | 92.80 | 98.13 | 114.58 |
| 2024-04-27 12:20 | 92.68 | 97.73 | 114.50 |
| 2024-04-27 12:10 | 92.73 | 97.83 | 114.53 |
| 2024-04-27 12:00 | 92.68 | 97.68 | 114.48 |
| 2024-04-27 11:50 | 92.73 | 97.65 | 114.55 |
| 2024-04-27 11:40 | 92.78 | 97.63 | 114.60 |
| 2024-04-27 11:30 | 92.80 | 97.73 | 114.63 |
| 2024-04-27 11:10 | 92.88 | 98.00 | 114.70 |
| 2024-04-27 11:00 | 92.88 | 98.05 | 114.75 |
| 2024-04-27 10:50 | 92.93 | 98.13 | 114.83 |
| 2024-04-27 10:40 | 92.88 | 98.20 | 114.73 |
| 2024-04-27 10:30 | 92.73 | 98.10 | 114.58 |
| 2024-04-27 10:20 | 92.68 | 98.13 | 114.53 |
| 2024-04-27 10:10 | 92.95 | 98.38 | 114.70 |
| 2024-04-27 09:50 | 92.88 | 98.40 | 114.73 |
| 2024-04-27 09:40 | 92.80 | 98.35 | 114.63 |
| 2024-04-27 09:30 | 92.78 | 98.35 | 114.63 |
| 2024-04-27 09:20 | 92.78 | 98.30 | 114.58 |
| 2024-04-27 08:50 | 92.63 | 98.33 | 114.43 |
| 2024-04-27 08:20 | 92.63 | 98.33 | 114.45 |
| 2024-04-27 08:00 | 92.55 | 98.23 | 114.38 |
| 2024-04-27 07:50 | 92.55 | 98.28 | 114.35 |
| 2024-04-27 07:40 | 92.45 | 98.13 | 114.23 |
| 2024-04-27 07:30 | 92.60 | 98.00 | 114.38 |
| 2024-04-27 07:20 | 92.70 | 98.05 | 114.53 |
| 2024-04-27 07:10 | 92.63 | 98.28 | 114.38 |
| 2024-04-27 07:00 | 89.60 | 96.15 | 114.53 |
| 2024-04-26 20:50 | 89.45 | 95.65 | 114.63 |
| 2024-04-26 19:50 | 89.45 | 95.65 | 114.58 |
| 2024-04-26 19:30 | 89.45 | 95.65 | 114.50 |
| 2024-04-26 19:20 | 89.45 | 95.65 | 114.48 |
| 2024-04-26 19:10 | 89.45 | 95.65 | 114.48 |
| 2024-04-26 19:00 | 93.80 | 99.83 | 114.40 |
| 2024-04-26 18:50 | 92.58 | 97.95 | 114.20 |
| 2024-04-26 18:40 | 92.48 | 97.88 | 114.13 |
| 2024-04-26 18:20 | 92.60 | 97.88 | 114.03 |
| 2024-04-26 18:10 | 92.55 | 97.78 | 114.03 |
| 2024-04-26 17:50 | 92.63 | 98.05 | 114.30 |
| 2024-04-26 17:20 | 92.28 | 97.73 | 114.03 |
| 2024-04-26 17:10 | 92.15 | 98.03 | 113.98 |
| 2024-04-26 17:00 | 92.23 | 98.10 | 114.05 |
| 2024-04-26 16:40 | 92.43 | 98.30 | 114.35 |
| 2024-04-26 16:30 | 92.38 | 98.28 | 114.30 |
| 2024-04-26 16:20 | 92.33 | 98.18 | 114.18 |
| 2024-04-26 16:10 | 92.28 | 98.13 | 114.20 |
| 2024-04-26 16:00 | 92.23 | 98.08 | 114.10 |
| 2024-04-26 15:40 | 92.33 | 98.23 | 114.38 |
| 2024-04-26 15:30 | 92.30 | 98.13 | 114.23 |
| 2024-04-26 15:10 | 92.18 | 98.03 | 114.10 |
| 2024-04-26 15:00 | 92.33 | 98.13 | 114.20 |
| 2024-04-26 14:50 | 92.45 | 97.93 | 114.43 |
| 2024-04-26 14:40 | 92.50 | 97.98 | 114.50 |
| 2024-04-26 14:30 | 92.58 | 98.05 | 114.58 |
| 2024-04-26 14:20 | 92.55 | 98.00 | 114.63 |
| 2024-04-26 14:10 | 92.58 | 98.08 | 114.65 |
| 2024-04-26 14:00 | 92.60 | 98.08 | 114.55 |