Архив курсов валют

Время USD EUR GBP
2020-11-11 21:50 76.93 90.57 101.60
2020-11-11 21:40 76.83 90.48 101.45
2020-11-11 21:20 76.85 90.48 101.50
2020-11-11 21:10 76.88 90.53 101.55
2020-11-11 21:00 76.83 90.48 101.45
2020-11-11 20:50 76.88 90.50 101.58
2020-11-11 20:40 76.83 90.45 101.53
2020-11-11 20:30 76.88 90.45 101.55
2020-11-11 20:20 76.93 90.48 101.50
2020-11-11 20:10 76.88 90.48 101.58
2020-11-11 20:00 76.98 90.57 101.60
2020-11-11 19:40 76.88 90.38 101.45
2020-11-11 19:20 76.88 90.40 101.50
2020-11-11 19:10 76.93 90.48 101.55
2020-11-11 19:00 77.08 90.57 101.68
2020-11-11 18:40 76.95 90.45 101.63
2020-11-11 18:10 76.78 90.25 101.45
2020-11-11 18:00 76.78 90.25 101.48
2020-11-11 17:40 76.73 90.20 101.43
2020-11-11 17:30 76.73 90.20 101.43
2020-11-11 17:10 76.73 90.23 101.57
2020-11-11 17:00 76.63 90.10 101.48
2020-11-11 16:40 76.65 90.13 101.45
2020-11-11 16:30 76.63 90.18 101.45
2020-11-11 16:20 76.57 90.10 101.30
2020-11-11 16:10 76.57 90.10 101.23
2020-11-11 16:00 76.57 90.15 101.28
2020-11-11 15:40 76.68 90.15 101.48
2020-11-11 15:20 76.38 89.80 101.23
2020-11-11 15:10 76.35 89.83 101.23
2020-11-11 15:00 76.25 89.70 101.23
2020-11-11 14:50 76.25 89.73 101.18
2020-11-11 14:40 76.18 89.65 100.98
2020-11-11 14:30 76.25 89.80 101.13
2020-11-11 14:10 76.18 89.80 101.07
2020-11-11 14:00 76.23 89.75 101.07
2020-11-11 13:50 76.18 89.75 100.98
2020-11-11 13:40 76.18 89.80 100.98
2020-11-11 13:30 76.10 89.75 100.88
2020-11-11 13:20 76.15 89.78 100.95
2020-11-11 13:10 76.18 89.80 101.03
2020-11-11 13:00 76.10 89.78 100.93
2020-11-11 12:50 76.13 89.70 100.93
2020-11-11 12:40 76.13 89.75 100.93
2020-11-11 12:30 76.10 89.80 101.18
2020-11-11 12:20 76.10 89.78 101.13
2020-11-11 12:10 76.13 89.80 101.18
2020-11-11 12:00 76.20 89.80 101.18
2020-11-11 11:50 76.15 89.80 101.18
2020-11-11 11:40 76.23 89.88 101.23
2020-11-11 11:30 76.20 89.90 101.28
2020-11-11 11:20 76.28 89.95 101.32
2020-11-11 11:10 76.30 90.10 101.43
2020-11-11 11:00 76.28 90.13 101.32
2020-11-11 10:50 76.28 90.05 101.23
2020-11-11 10:30 76.13 90.00 101.07
2020-11-11 10:10 76.10 90.00 101.03
2020-11-11 09:50 76.43 90.35 101.35
2020-11-11 09:30 76.38 90.25 101.23
2020-11-11 08:50 76.40 90.32 101.32
2020-11-11 08:40 76.40 90.32 101.32
2020-11-11 08:30 76.40 90.35 101.35
2020-11-11 08:20 76.40 90.30 101.32
2020-11-11 08:00 76.40 90.32 101.35
2020-11-11 07:30 76.43 90.38 101.40
2020-11-11 07:10 76.35 90.30 101.28
2020-11-11 07:00 76.40 90.35 101.40
2020-11-11 06:20 76.45 90.48 101.50
2020-11-11 06:00 76.45 90.40 101.48
2020-11-11 05:50 76.45 90.40 101.53
2020-11-11 05:40 76.45 90.40 101.48
2020-11-11 05:30 76.45 90.43 101.48
2020-11-11 05:10 76.45 90.43 101.45
2020-11-11 04:50 76.45 90.43 101.45
2020-11-11 04:30 76.45 90.40 101.40
2020-11-11 04:20 76.53 90.45 101.45
2020-11-11 04:10 76.53 90.45 101.50
2020-11-11 04:00 76.45 90.35 101.48
2020-11-11 03:50 76.53 90.48 101.50
2020-11-11 03:30 76.53 90.50 101.55
2020-11-11 03:20 76.48 90.43 101.43
2020-11-11 02:50 76.45 90.38 101.43
2020-11-11 02:40 76.43 90.32 101.35
2020-11-11 02:00 76.58 90.53 101.57
2020-11-11 01:50 76.68 90.63 101.75
2020-11-11 01:40 76.68 90.63 101.75
2020-11-11 01:10 76.55 90.48 101.55
2020-11-11 00:50 76.48 90.35 101.60
2020-11-11 00:10 76.58 90.43 101.43
2020-11-11 00:00 76.53 90.35 101.43
2020-11-10 23:30 76.53 90.38 101.45
2020-11-10 23:10 76.55 90.40 101.40
2020-11-10 23:00 76.50 90.38 101.40
2020-11-10 22:50 76.45 90.38 101.33
2020-11-10 22:30 76.48 90.40 101.30
2020-11-10 22:10 76.48 90.43 101.30
2020-11-10 21:40 76.60 90.53 101.45
2020-11-10 21:30 76.63 90.50 101.45
2020-11-10 21:00 76.58 90.48 101.35
2020-11-10 20:50 76.53 90.43 101.40