Архив курсов валют

Время USD EUR GBP
2020-09-23 07:40 76.05 88.88 96.78
2020-09-23 06:20 76.15 88.98 96.93
2020-09-23 06:00 76.15 88.98 96.90
2020-09-23 05:50 76.15 88.98 96.88
2020-09-23 05:40 76.20 88.98 96.88
2020-09-23 05:30 76.18 89.03 96.93
2020-09-23 05:00 76.05 88.90 96.83
2020-09-23 04:40 76.05 88.88 96.80
2020-09-23 04:30 76.05 88.82 96.75
2020-09-23 04:20 76.05 88.82 96.73
2020-09-23 04:00 76.05 88.88 96.78
2020-09-23 03:50 76.05 88.82 96.78
2020-09-23 03:40 76.05 88.93 96.83
2020-09-23 02:50 76.05 89.03 96.88
2020-09-23 02:20 76.05 89.03 96.83
2020-09-23 02:00 76.05 89.03 96.85
2020-09-23 00:20 76.05 89.03 96.83
2020-09-23 00:10 76.10 89.07 96.83
2020-09-23 00:00 76.10 89.13 96.98
2020-09-22 23:50 76.15 89.15 96.98
2020-09-22 23:30 76.08 89.10 96.90
2020-09-22 23:20 76.05 89.05 96.90
2020-09-22 23:00 76.05 89.05 96.85
2020-09-22 22:40 76.05 89.05 96.88
2020-09-22 21:30 76.15 89.23 97.00
2020-09-22 21:20 76.10 89.15 96.93
2020-09-22 21:10 76.10 89.13 96.90
2020-09-22 21:00 76.15 89.15 96.90
2020-09-22 20:50 76.15 89.20 96.98
2020-09-22 20:40 76.15 89.25 96.98
2020-09-22 20:20 76.18 89.20 97.00
2020-09-22 20:00 76.20 89.20 96.93
2020-09-22 19:50 76.13 89.13 96.85
2020-09-22 19:40 76.15 89.10 96.83
2020-09-22 19:20 76.10 89.10 96.85
2020-09-22 19:10 76.10 89.07 96.88
2020-09-22 19:00 76.15 89.15 96.95
2020-09-22 18:50 76.18 89.13 96.93
2020-09-22 18:20 76.10 89.15 96.95
2020-09-22 18:10 76.18 89.07 96.90
2020-09-22 18:00 76.18 89.20 97.00
2020-09-22 17:50 76.18 89.25 97.05
2020-09-22 17:40 76.13 89.25 97.10
2020-09-22 17:20 75.93 89.10 96.95
2020-09-22 17:10 75.90 89.05 96.95
2020-09-22 17:00 75.93 89.07 96.95
2020-09-22 16:50 75.95 89.15 97.05
2020-09-22 16:40 75.88 89.18 97.10
2020-09-22 16:30 75.85 89.18 97.05
2020-09-22 16:10 75.75 89.05 97.00
2020-09-22 16:00 75.85 89.10 97.07
2020-09-22 15:40 75.88 89.15 97.15
2020-09-22 15:30 75.93 89.20 97.20
2020-09-22 15:20 75.98 89.18 97.20
2020-09-22 15:10 75.95 89.20 97.20
2020-09-22 15:00 75.93 89.23 97.25
2020-09-22 14:50 75.83 89.10 97.25
2020-09-22 14:40 75.80 89.10 97.35
2020-09-22 14:30 75.78 89.10 97.38
2020-09-22 14:20 75.80 89.15 97.40
2020-09-22 14:10 75.85 89.18 97.50
2020-09-22 13:40 75.93 89.25 97.45
2020-09-22 13:30 75.93 89.20 97.30
2020-09-22 13:10 76.00 89.25 97.30
2020-09-22 13:00 75.98 89.20 97.15
2020-09-22 12:50 75.98 89.20 97.20
2020-09-22 12:30 75.85 89.03 97.10
2020-09-22 12:20 76.05 89.25 97.40
2020-09-22 12:10 76.20 89.45 97.60
2020-09-22 12:00 76.23 89.53 97.70
2020-09-22 11:50 76.20 89.50 97.78
2020-09-22 11:40 76.20 89.50 97.75
2020-09-22 11:30 76.23 89.50 97.65
2020-09-22 11:20 76.20 89.40 97.50
2020-09-22 11:00 76.28 89.45 97.35
2020-09-22 10:50 76.38 89.55 97.20
2020-09-22 10:30 76.33 89.55 97.40
2020-09-22 10:20 76.45 89.60 97.55
2020-09-22 10:10 76.23 89.53 97.45
2020-09-22 10:00 76.40 89.73 97.68
2020-09-22 09:30 76.40 89.75 97.70
2020-09-22 09:20 76.23 89.55 97.48
2020-09-22 09:00 76.15 89.50 97.45
2020-09-22 08:40 76.20 89.63 97.60
2020-09-22 08:20 76.23 89.68 97.60
2020-09-22 08:00 76.15 89.65 97.65
2020-09-22 07:50 76.13 89.57 97.65
2020-09-22 07:30 76.18 89.63 97.63
2020-09-22 07:20 76.20 89.65 97.70
2020-09-22 07:10 76.20 89.68 97.70
2020-09-22 07:00 76.20 89.65 97.68
2020-09-22 06:50 76.18 89.65 97.65
2020-09-22 06:40 76.15 89.65 97.68
2020-09-22 06:30 76.15 89.60 97.65
2020-09-22 06:20 76.15 89.63 97.65
2020-09-22 06:10 76.20 89.65 97.68
2020-09-22 05:50 76.15 89.60 97.55
2020-09-22 05:40 76.18 89.60 97.60
2020-09-22 05:30 76.18 89.60 97.58
2020-09-22 05:20 76.20 89.65 97.60