Архив курсов валют

Время USD EUR GBP
2020-11-06 17:50 77.70 92.18 101.88
2020-11-06 17:40 77.65 92.13 101.75
2020-11-06 17:30 77.63 92.18 101.88
2020-11-06 17:00 77.60 92.28 102.03
2020-11-06 16:50 77.60 92.23 102.00
2020-11-06 16:30 77.70 92.38 102.07
2020-11-06 16:20 77.80 92.38 102.13
2020-11-06 15:40 77.73 92.28 101.98
2020-11-06 15:30 77.50 92.03 101.68
2020-11-06 15:20 77.50 92.00 101.68
2020-11-06 15:10 77.40 92.05 101.78
2020-11-06 14:30 77.53 92.00 101.88
2020-11-06 14:10 77.28 91.80 101.73
2020-11-06 14:00 77.45 91.93 101.82
2020-11-06 13:50 77.40 91.88 101.78
2020-11-06 13:40 77.55 91.98 101.98
2020-11-06 13:20 77.55 91.93 101.78
2020-11-06 13:10 77.55 91.93 101.82
2020-11-06 13:00 77.65 92.00 101.98
2020-11-06 12:50 77.48 91.82 101.78
2020-11-06 12:30 77.45 91.75 101.68
2020-11-06 12:10 77.50 91.70 101.68
2020-11-06 12:00 77.40 91.68 101.68
2020-11-06 11:50 77.25 91.50 101.53
2020-11-06 11:40 77.20 91.50 101.55
2020-11-06 11:00 77.18 91.38 101.48
2020-11-06 10:50 77.20 91.38 101.45
2020-11-06 10:40 77.15 91.30 101.35
2020-11-06 10:30 76.98 91.13 101.13
2020-11-06 10:20 77.25 91.35 101.38
2020-11-06 10:10 77.30 91.43 101.43
2020-11-06 09:50 77.18 91.32 101.30
2020-11-06 09:40 77.18 91.23 101.28
2020-11-06 09:30 77.55 91.63 101.75
2020-11-06 09:20 77.53 91.63 101.78
2020-11-06 09:00 77.43 91.50 101.60
2020-11-06 08:30 77.45 91.57 101.70
2020-11-06 08:10 77.20 91.28 101.38
2020-11-06 07:30 77.13 91.20 101.28
2020-11-06 07:20 76.88 91.03 100.93
2020-11-06 07:10 76.88 90.90 100.93
2020-11-06 07:00 77.03 91.07 101.07
2020-11-06 06:50 76.98 91.03 101.07
2020-11-06 06:00 76.98 91.07 101.13
2020-11-06 05:50 76.93 90.98 101.03
2020-11-06 05:40 76.93 90.98 101.03
2020-11-06 04:20 76.93 90.48 100.88
2020-11-06 04:00 76.93 90.78 100.88
2020-11-06 03:30 76.93 90.93 101.03
2020-11-06 03:20 76.93 90.98 101.13
2020-11-06 03:10 76.93 90.98 101.18
2020-11-06 02:50 76.98 91.13 101.13
2020-11-06 02:30 76.78 90.78 100.85
2020-11-06 02:10 76.78 90.73 100.88
2020-11-06 01:50 76.78 90.80 100.98
2020-11-06 01:40 76.78 90.78 100.93
2020-11-06 01:10 76.88 90.93 101.07
2020-11-06 01:00 76.80 90.82 100.98
2020-11-06 00:50 76.83 90.90 101.07
2020-11-06 00:00 76.88 90.93 101.07
2020-11-05 23:50 77.03 91.03 101.07
2020-11-05 23:40 77.03 91.03 101.10
2020-11-05 23:20 76.88 90.95 101.00
2020-11-05 23:00 76.88 90.98 101.00
2020-11-05 22:30 76.88 90.90 100.90
2020-11-05 22:20 76.88 90.88 100.88
2020-11-05 22:10 76.93 90.90 100.88
2020-11-05 22:00 76.98 90.93 100.90
2020-11-05 21:40 77.03 90.93 101.25
2020-11-05 21:30 76.98 90.82 100.82
2020-11-05 21:20 77.03 90.88 100.85
2020-11-05 20:40 76.98 90.80 100.73
2020-11-05 20:30 76.98 90.82 100.73
2020-11-05 20:20 76.93 90.80 100.80
2020-11-05 20:10 76.95 90.82 100.88
2020-11-05 20:00 76.93 90.82 100.88
2020-11-05 19:50 76.93 90.90 100.93
2020-11-05 19:30 76.88 90.88 100.75
2020-11-05 19:20 77.03 91.03 100.90
2020-11-05 19:10 77.08 91.03 100.93
2020-11-05 19:00 76.88 90.93 100.80
2020-11-05 18:50 76.98 90.98 100.78
2020-11-05 18:40 77.10 91.03 100.78
2020-11-05 18:30 77.15 91.10 100.88
2020-11-05 18:20 77.10 91.18 101.03
2020-11-05 18:00 77.18 91.30 101.03
2020-11-05 17:50 77.38 91.48 101.18
2020-11-05 17:30 77.45 91.63 101.32
2020-11-05 17:20 77.50 91.68 101.43
2020-11-05 17:10 77.50 91.68 101.43
2020-11-05 17:00 77.45 91.70 101.32
2020-11-05 16:50 77.50 91.75 101.38
2020-11-05 16:40 77.45 91.63 101.32
2020-11-05 16:20 77.43 91.70 101.32
2020-11-05 16:00 77.50 91.82 101.38
2020-11-05 15:50 77.58 91.82 101.50
2020-11-05 15:30 77.68 91.88 101.57
2020-11-05 15:20 77.65 91.78 101.48
2020-11-05 15:10 77.75 91.82 101.57
2020-11-05 15:00 77.65 91.70 101.48