Архив курсов валют

Время USD EUR GBP
2020-09-24 10:50 77.10 90.00 98.13
2020-09-24 10:40 77.13 89.95 98.18
2020-09-24 10:30 77.03 89.78 97.95
2020-09-24 10:20 77.00 89.78 98.05
2020-09-24 10:10 76.95 89.73 97.85
2020-09-24 09:50 77.18 90.00 97.95
2020-09-24 09:40 77.23 89.95 98.00
2020-09-24 09:30 77.13 89.90 98.00
2020-09-24 09:20 77.03 89.75 97.75
2020-09-24 09:10 76.98 89.75 97.85
2020-09-24 08:40 77.03 89.75 97.83
2020-09-24 08:20 77.03 89.80 97.85
2020-09-24 08:10 76.98 89.70 97.75
2020-09-24 07:50 76.83 89.57 97.63
2020-09-24 07:40 76.88 89.57 97.65
2020-09-24 06:10 76.83 89.65 97.75
2020-09-24 06:00 76.83 89.60 97.73
2020-09-24 05:50 76.83 89.57 97.70
2020-09-24 05:40 76.83 89.60 97.70
2020-09-24 05:20 76.83 89.65 97.80
2020-09-24 05:10 76.83 89.65 97.78
2020-09-24 04:50 76.83 89.70 97.83
2020-09-24 04:10 76.83 89.70 97.80
2020-09-24 03:20 76.83 89.65 97.78
2020-09-24 03:10 76.83 89.60 97.75
2020-09-24 02:50 76.83 89.55 97.75
2020-09-24 02:40 76.83 89.55 97.68
2020-09-24 02:10 76.83 89.57 97.75
2020-09-24 02:00 76.83 89.57 97.75
2020-09-24 01:50 76.83 89.57 97.73
2020-09-24 01:20 76.83 89.60 97.75
2020-09-24 00:50 76.83 89.53 97.75
2020-09-24 00:20 76.83 89.60 97.75
2020-09-24 00:10 76.88 89.63 97.80
2020-09-23 23:50 77.08 89.85 98.05
2020-09-23 23:30 77.03 89.80 97.93
2020-09-23 23:10 77.00 89.80 97.93
2020-09-23 22:30 77.03 89.80 97.93
2020-09-23 22:20 77.00 89.80 97.95
2020-09-23 22:10 76.98 89.75 97.90
2020-09-23 22:00 76.98 89.75 97.93
2020-09-23 21:50 76.98 89.82 98.03
2020-09-23 21:40 76.98 89.85 98.03
2020-09-23 21:30 76.98 89.82 97.98
2020-09-23 21:20 76.98 89.88 97.98
2020-09-23 21:00 76.93 89.85 97.95
2020-09-23 20:40 76.83 89.73 97.93
2020-09-23 20:30 76.78 89.65 97.82
2020-09-23 20:20 76.73 89.60 97.82
2020-09-23 19:40 76.73 89.65 98.00
2020-09-23 19:30 76.78 89.65 97.98
2020-09-23 19:20 76.73 89.65 97.93
2020-09-23 19:10 76.73 89.60 97.85
2020-09-23 18:40 76.78 89.63 97.90
2020-09-23 18:30 76.75 89.65 97.90
2020-09-23 18:20 76.68 89.60 97.90
2020-09-23 18:10 76.73 89.60 97.98
2020-09-23 18:00 76.90 89.75 98.18
2020-09-23 17:50 76.88 89.70 98.05
2020-09-23 17:40 76.98 89.80 98.00
2020-09-23 17:30 76.98 89.85 98.05
2020-09-23 17:00 76.88 89.82 97.95
2020-09-23 16:40 76.70 89.73 97.80
2020-09-23 16:30 76.83 89.75 97.90
2020-09-23 16:10 76.93 89.93 98.07
2020-09-23 16:00 76.85 89.88 97.95
2020-09-23 15:40 76.95 89.95 97.98
2020-09-23 15:30 76.88 89.90 97.85
2020-09-23 15:20 76.80 89.78 97.73
2020-09-23 15:00 76.80 89.85 97.75
2020-09-23 14:50 76.85 89.90 97.85
2020-09-23 14:40 76.68 89.75 97.68
2020-09-23 14:30 76.65 89.70 97.57
2020-09-23 14:20 76.55 89.63 97.45
2020-09-23 14:00 76.53 89.60 97.35
2020-09-23 13:50 76.45 89.50 97.28
2020-09-23 13:30 76.48 89.57 97.35
2020-09-23 13:20 76.45 89.55 97.30
2020-09-23 13:10 76.38 89.45 97.20
2020-09-23 13:00 76.33 89.40 97.20
2020-09-23 12:40 76.38 89.45 97.23
2020-09-23 12:30 76.33 89.40 97.15
2020-09-23 12:20 76.25 89.30 97.10
2020-09-23 12:10 76.25 89.30 97.00
2020-09-23 12:00 76.23 89.18 96.80
2020-09-23 11:50 76.28 89.20 96.90
2020-09-23 11:30 76.40 89.28 96.88
2020-09-23 11:20 76.33 89.25 96.88
2020-09-23 11:10 76.33 89.20 96.90
2020-09-23 11:00 76.28 89.20 96.90
2020-09-23 10:50 76.30 89.25 96.90
2020-09-23 10:40 76.30 89.25 96.90
2020-09-23 10:30 76.40 89.30 96.95
2020-09-23 10:10 76.40 89.25 96.95
2020-09-23 09:40 76.25 89.07 96.90
2020-09-23 09:30 76.25 89.03 96.73
2020-09-23 09:10 76.15 88.98 96.70
2020-09-23 09:00 76.10 88.98 96.83
2020-09-23 08:50 76.20 89.05 96.93
2020-09-23 08:40 76.15 89.03 96.93