Архив курсов валют

Время USD EUR GBP
2020-11-09 20:00 76.43 90.28 100.38
2020-11-09 19:50 76.43 90.28 100.32
2020-11-09 19:40 76.33 90.18 100.30
2020-11-09 19:30 76.43 90.28 100.38
2020-11-09 19:20 76.30 90.10 100.18
2020-11-09 19:10 76.15 89.93 100.00
2020-11-09 19:00 76.05 89.98 100.03
2020-11-09 18:50 76.10 89.98 99.93
2020-11-09 18:40 75.98 89.88 99.82
2020-11-09 18:20 75.93 90.07 99.95
2020-11-09 18:10 75.98 90.10 100.03
2020-11-09 18:00 76.08 90.30 100.18
2020-11-09 17:50 75.93 90.32 100.13
2020-11-09 17:40 76.00 90.50 100.23
2020-11-09 17:30 75.95 90.53 100.28
2020-11-09 17:20 75.98 90.45 100.18
2020-11-09 17:10 75.98 90.50 100.23
2020-11-09 17:00 76.10 90.53 100.32
2020-11-09 16:40 76.15 90.53 100.35
2020-11-09 16:30 76.03 90.38 100.23
2020-11-09 16:20 75.93 90.18 100.03
2020-11-09 16:10 75.90 90.32 100.10
2020-11-09 16:00 75.95 90.38 100.03
2020-11-09 15:50 76.15 90.55 100.43
2020-11-09 15:40 76.35 90.70 100.48
2020-11-09 15:30 76.25 90.60 100.48
2020-11-09 15:10 76.73 91.18 100.88
2020-11-09 14:50 77.00 91.43 101.23
2020-11-09 14:40 77.20 91.57 101.32
2020-11-09 14:30 77.15 91.55 101.32
2020-11-09 14:20 77.10 91.53 101.38
2020-11-09 14:00 77.10 91.55 101.38
2020-11-09 13:40 77.13 91.57 101.38
2020-11-09 13:30 77.05 91.45 101.28
2020-11-09 13:20 77.05 91.48 101.25
2020-11-09 13:10 77.08 91.53 101.23
2020-11-09 12:50 77.10 91.50 101.23
2020-11-09 12:40 77.03 91.53 101.23
2020-11-09 12:30 77.10 91.60 101.28
2020-11-09 12:10 77.13 91.57 101.48
2020-11-09 11:50 77.23 91.68 101.48
2020-11-09 11:40 77.15 91.57 101.43
2020-11-09 11:30 77.03 91.53 101.38
2020-11-09 11:10 76.95 91.48 101.43
2020-11-09 11:00 77.05 91.53 101.48
2020-11-09 10:50 76.95 91.43 101.43
2020-11-09 10:40 76.90 91.40 101.48
2020-11-09 10:30 76.85 91.35 101.40
2020-11-09 09:30 77.15 91.75 101.70
2020-11-09 09:20 77.15 91.70 101.63
2020-11-09 09:10 77.13 91.70 101.60
2020-11-09 09:00 77.18 91.73 101.70
2020-11-09 08:40 77.10 91.73 101.75
2020-11-09 08:30 77.18 91.80 101.78
2020-11-09 08:20 77.20 91.80 101.70
2020-11-09 08:00 77.33 91.90 101.90
2020-11-09 07:30 77.30 91.93 101.90
2020-11-09 07:10 77.40 92.05 102.15
2020-11-09 06:50 77.48 92.10 102.10
2020-11-09 06:30 77.48 92.15 102.10
2020-11-09 06:20 77.50 92.15 102.15
2020-11-09 06:00 77.48 92.15 102.15
2020-11-09 05:20 77.50 92.13 102.20
2020-11-09 04:40 77.48 92.10 102.15
2020-11-09 04:20 77.50 92.15 102.18
2020-11-09 04:10 77.55 92.20 102.23
2020-11-09 04:00 77.50 92.15 102.10
2020-11-09 03:30 77.50 92.10 102.10
2020-11-09 03:00 77.55 92.23 102.20
2020-11-09 02:40 77.55 92.23 102.20
2020-11-09 02:30 77.55 92.25 102.15
2020-11-09 02:20 77.55 92.23 102.18
2020-11-09 01:30 77.58 92.25 102.05
2020-11-09 00:50 77.65 92.33 102.15
2020-11-09 00:20 77.65 92.30 102.15
2020-11-08 21:10 77.43 91.95 101.85
2020-11-08 21:00 77.43 92.00 101.90
2020-11-07 00:50 77.35 91.90 101.70
2020-11-07 00:30 77.43 91.90 101.73
2020-11-07 00:20 77.43 92.00 101.85
2020-11-07 00:10 77.43 91.95 101.85
2020-11-07 00:00 77.43 92.00 101.85
2020-11-06 23:40 77.48 92.05 101.73
2020-11-06 23:00 77.43 92.00 101.90
2020-11-06 22:20 77.45 92.05 101.90
2020-11-06 22:10 77.40 91.98 101.83
2020-11-06 22:00 77.35 91.93 101.78
2020-11-06 21:50 77.40 91.95 101.80
2020-11-06 21:00 77.43 91.98 101.80
2020-11-06 20:50 77.45 92.08 101.85
2020-11-06 20:40 77.53 92.08 101.95
2020-11-06 20:30 77.53 92.13 101.98
2020-11-06 20:20 77.55 92.13 102.03
2020-11-06 20:10 77.43 92.03 101.93
2020-11-06 20:00 77.40 91.98 101.88
2020-11-06 19:50 77.35 91.93 101.90
2020-11-06 19:30 77.50 92.10 102.08
2020-11-06 19:20 77.45 92.03 102.03
2020-11-06 19:10 77.45 91.98 101.93
2020-11-06 19:00 77.40 91.90 101.65