Архив курсов валют

Время USD EUR GBP
2020-09-25 11:30 76.88 89.60 98.20
2020-09-25 11:20 76.83 89.63 98.20
2020-09-25 11:10 76.85 89.65 98.20
2020-09-25 11:00 76.78 89.70 98.30
2020-09-25 10:40 76.68 89.53 98.10
2020-09-25 10:30 76.65 89.55 98.15
2020-09-25 10:20 76.75 89.60 98.28
2020-09-25 10:10 76.83 89.63 98.20
2020-09-25 10:00 76.88 89.78 98.20
2020-09-25 09:50 76.93 89.82 98.30
2020-09-25 09:40 77.05 89.95 98.38
2020-09-25 09:30 77.13 90.00 98.40
2020-09-25 09:20 77.03 89.90 98.30
2020-09-25 09:00 77.13 90.00 98.35
2020-09-25 08:30 77.08 89.95 98.30
2020-09-25 08:10 77.03 89.90 98.25
2020-09-25 08:00 77.03 89.88 98.25
2020-09-25 07:40 77.08 89.95 98.35
2020-09-25 07:00 77.08 89.90 98.25
2020-09-25 06:20 77.13 90.00 98.43
2020-09-25 06:00 77.08 89.95 98.30
2020-09-25 05:50 77.13 90.00 98.40
2020-09-25 05:20 77.13 90.00 98.35
2020-09-25 05:10 77.03 89.90 98.23
2020-09-25 05:00 77.03 89.90 98.20
2020-09-25 04:20 77.08 89.90 98.30
2020-09-25 04:10 77.08 89.90 98.30
2020-09-25 03:50 77.08 89.90 98.28
2020-09-25 03:40 77.05 89.90 98.28
2020-09-25 03:30 77.08 89.90 98.25
2020-09-25 03:10 77.08 89.90 98.30
2020-09-25 02:50 77.08 90.00 98.30
2020-09-25 02:40 77.08 89.95 98.30
2020-09-25 02:30 77.08 89.95 98.30
2020-09-25 02:20 77.08 89.95 98.28
2020-09-25 01:50 77.10 90.00 98.35
2020-09-25 01:10 77.10 90.00 98.30
2020-09-25 00:40 77.03 89.90 98.23
2020-09-25 00:10 77.05 89.95 98.25
2020-09-25 00:00 76.98 89.80 98.05
2020-09-24 23:50 77.15 90.00 98.28
2020-09-24 23:40 77.13 90.03 98.25
2020-09-24 23:00 77.13 90.00 98.30
2020-09-24 22:50 77.13 90.00 98.32
2020-09-24 22:40 77.15 90.00 98.28
2020-09-24 22:30 77.18 90.00 98.28
2020-09-24 22:10 77.08 89.93 98.23
2020-09-24 22:00 77.08 89.93 98.23
2020-09-24 21:30 77.03 89.95 98.28
2020-09-24 21:20 77.00 89.90 98.23
2020-09-24 21:10 76.98 89.85 98.18
2020-09-24 21:00 76.98 89.90 98.32
2020-09-24 20:50 76.93 89.88 98.23
2020-09-24 20:40 76.98 89.85 98.23
2020-09-24 20:30 76.93 89.82 98.20
2020-09-24 20:10 76.98 89.80 98.23
2020-09-24 20:00 77.03 89.85 98.18
2020-09-24 19:40 77.13 89.95 98.25
2020-09-24 19:30 77.10 89.95 98.25
2020-09-24 19:10 76.98 89.80 98.05
2020-09-24 19:00 77.08 89.90 98.18
2020-09-24 18:50 77.18 89.95 98.28
2020-09-24 18:30 77.20 89.95 98.25
2020-09-24 18:20 77.35 90.05 98.35
2020-09-24 18:10 77.38 90.05 98.38
2020-09-24 17:40 77.38 90.10 98.45
2020-09-24 17:30 77.35 90.03 98.45
2020-09-24 17:20 77.18 89.90 98.40
2020-09-24 17:10 77.18 89.90 98.40
2020-09-24 17:00 77.30 89.98 98.50
2020-09-24 16:50 77.25 89.93 98.48
2020-09-24 16:40 77.35 90.10 98.65
2020-09-24 16:30 77.33 90.07 98.70
2020-09-24 16:20 77.38 90.07 98.73
2020-09-24 16:10 77.40 90.15 98.78
2020-09-24 16:00 77.35 90.05 98.70
2020-09-24 15:50 77.33 89.98 98.55
2020-09-24 15:40 77.25 89.90 98.53
2020-09-24 15:30 77.15 89.82 98.48
2020-09-24 15:20 77.15 89.88 98.55
2020-09-24 15:10 77.20 89.90 98.45
2020-09-24 15:00 77.20 89.85 98.40
2020-09-24 14:10 77.00 89.65 98.20
2020-09-24 14:00 77.05 89.70 98.35
2020-09-24 13:30 77.10 89.78 98.40
2020-09-24 13:20 77.10 89.75 98.40
2020-09-24 13:10 77.13 89.80 98.35
2020-09-24 12:40 77.28 89.93 98.38
2020-09-24 12:30 77.25 90.00 98.40
2020-09-24 12:20 77.25 90.03 98.45
2020-09-24 12:10 77.25 90.05 98.40
2020-09-24 12:00 77.33 90.13 98.50
2020-09-24 11:50 77.35 90.15 98.60
2020-09-24 11:40 77.30 90.10 98.45
2020-09-24 11:30 77.33 90.13 98.40
2020-09-24 11:20 77.40 90.20 98.40
2020-09-24 11:10 77.23 90.05 98.25
2020-09-24 11:00 77.15 90.00 98.30
2020-09-24 10:50 77.10 90.00 98.13
2020-09-24 10:40 77.13 89.95 98.18