Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-04-08 16:30 | 75.53 | 82.18 | 93.43 |
| 2020-04-08 16:20 | 75.58 | 82.18 | 93.53 |
| 2020-04-08 16:00 | 75.70 | 82.28 | 93.63 |
| 2020-04-08 15:50 | 75.53 | 82.25 | 93.48 |
| 2020-04-08 15:40 | 75.68 | 82.28 | 93.48 |
| 2020-04-08 15:30 | 75.58 | 82.20 | 93.45 |
| 2020-04-08 15:20 | 75.50 | 82.10 | 93.38 |
| 2020-04-08 15:10 | 75.43 | 82.03 | 93.23 |
| 2020-04-08 15:00 | 75.48 | 82.08 | 93.33 |
| 2020-04-08 14:50 | 75.60 | 82.08 | 93.38 |
| 2020-04-08 14:40 | 75.58 | 82.08 | 93.38 |
| 2020-04-08 14:20 | 75.53 | 82.13 | 93.38 |
| 2020-04-08 14:10 | 75.65 | 82.25 | 93.45 |
| 2020-04-08 13:30 | 75.68 | 82.28 | 93.38 |
| 2020-04-08 13:20 | 75.68 | 82.23 | 93.38 |
| 2020-04-08 13:10 | 75.73 | 82.28 | 93.38 |
| 2020-04-08 13:00 | 75.73 | 82.25 | 93.33 |
| 2020-04-08 12:20 | 75.73 | 82.28 | 93.33 |
| 2020-04-08 12:10 | 75.73 | 82.33 | 93.28 |
| 2020-04-08 11:40 | 75.88 | 82.33 | 93.38 |
| 2020-04-08 11:30 | 75.75 | 82.23 | 93.23 |
| 2020-04-08 11:20 | 75.75 | 82.18 | 93.23 |
| 2020-04-08 11:00 | 75.70 | 82.23 | 93.28 |
| 2020-04-08 10:50 | 75.78 | 82.23 | 93.18 |
| 2020-04-08 10:40 | 75.78 | 82.18 | 93.08 |
| 2020-04-08 10:10 | 75.83 | 82.38 | 93.38 |
| 2020-04-07 23:40 | 75.60 | 82.38 | 93.30 |
| 2020-04-07 23:10 | 75.60 | 82.40 | 93.33 |
| 2020-04-07 23:00 | 75.53 | 82.35 | 93.23 |
| 2020-04-07 22:50 | 75.50 | 82.30 | 93.15 |
| 2020-04-07 22:40 | 75.55 | 82.38 | 93.23 |
| 2020-04-07 22:30 | 75.50 | 82.38 | 93.20 |
| 2020-04-07 22:20 | 75.55 | 82.43 | 93.20 |
| 2020-04-07 22:10 | 75.55 | 82.38 | 93.20 |
| 2020-04-07 22:00 | 75.55 | 82.38 | 93.20 |
| 2020-04-07 21:40 | 75.48 | 82.30 | 93.15 |
| 2020-04-07 21:30 | 75.45 | 82.25 | 93.13 |
| 2020-04-07 21:20 | 75.38 | 82.20 | 93.08 |
| 2020-04-07 21:10 | 75.43 | 82.30 | 93.18 |
| 2020-04-07 21:00 | 75.35 | 82.15 | 93.03 |
| 2020-04-07 20:50 | 75.35 | 82.05 | 92.95 |
| 2020-04-07 20:40 | 75.30 | 82.05 | 92.88 |
| 2020-04-07 20:30 | 75.33 | 82.05 | 92.85 |
| 2020-04-07 20:20 | 75.28 | 82.03 | 92.80 |
| 2020-04-07 20:10 | 75.20 | 81.95 | 92.73 |
| 2020-04-07 20:00 | 75.28 | 82.03 | 92.88 |
| 2020-04-07 19:50 | 75.25 | 82.08 | 92.85 |
| 2020-04-07 19:40 | 75.35 | 82.18 | 93.00 |
| 2020-04-07 19:30 | 75.45 | 82.23 | 93.03 |
| 2020-04-07 19:10 | 75.35 | 82.10 | 93.03 |
| 2020-04-07 19:00 | 75.40 | 82.10 | 93.05 |
| 2020-04-07 18:50 | 75.45 | 82.20 | 93.03 |
| 2020-04-07 18:40 | 75.48 | 82.18 | 93.03 |
| 2020-04-07 18:30 | 75.50 | 82.18 | 93.18 |
| 2020-04-07 18:20 | 75.45 | 82.18 | 93.08 |
| 2020-04-07 18:10 | 75.55 | 82.23 | 93.08 |
| 2020-04-07 18:00 | 75.65 | 82.33 | 93.08 |
| 2020-04-07 17:50 | 75.63 | 82.43 | 93.23 |
| 2020-04-07 17:40 | 75.60 | 82.43 | 93.33 |
| 2020-04-07 17:20 | 75.68 | 82.58 | 93.58 |
| 2020-04-07 17:10 | 75.60 | 82.50 | 93.48 |
| 2020-04-07 17:00 | 75.48 | 82.38 | 93.33 |
| 2020-04-07 16:50 | 75.63 | 82.53 | 93.48 |
| 2020-04-07 16:40 | 75.60 | 82.48 | 93.38 |
| 2020-04-07 16:20 | 75.55 | 82.38 | 93.38 |
| 2020-04-07 16:10 | 75.70 | 82.55 | 93.53 |
| 2020-04-07 16:00 | 75.55 | 82.40 | 93.43 |
| 2020-04-07 15:50 | 75.60 | 82.48 | 93.60 |
| 2020-04-07 15:40 | 75.65 | 82.53 | 93.53 |
| 2020-04-07 15:30 | 75.78 | 82.73 | 93.75 |
| 2020-04-07 15:20 | 75.83 | 82.58 | 93.68 |
| 2020-04-07 15:10 | 75.83 | 82.48 | 93.68 |
| 2020-04-07 15:00 | 75.85 | 82.53 | 93.63 |
| 2020-04-07 14:40 | 75.55 | 82.03 | 93.03 |
| 2020-04-07 14:20 | 75.48 | 82.08 | 92.83 |
| 2020-04-07 14:10 | 75.48 | 82.08 | 92.80 |
| 2020-04-07 14:00 | 75.45 | 82.08 | 92.78 |
| 2020-04-07 13:40 | 75.48 | 82.15 | 92.98 |
| 2020-04-07 13:30 | 75.38 | 82.08 | 92.98 |
| 2020-04-07 13:20 | 75.43 | 82.10 | 92.88 |
| 2020-04-07 13:10 | 75.43 | 82.13 | 92.88 |
| 2020-04-07 13:00 | 75.50 | 82.08 | 92.98 |
| 2020-04-07 12:50 | 75.43 | 81.95 | 92.73 |
| 2020-04-07 12:40 | 75.43 | 81.98 | 92.78 |
| 2020-04-07 12:30 | 75.48 | 82.08 | 92.88 |
| 2020-04-07 12:20 | 75.50 | 82.08 | 92.93 |
| 2020-04-07 12:10 | 75.50 | 82.03 | 93.03 |
| 2020-04-07 12:00 | 75.53 | 82.08 | 93.08 |
| 2020-04-07 11:50 | 75.48 | 81.98 | 93.13 |
| 2020-04-07 11:40 | 75.53 | 82.03 | 93.18 |
| 2020-04-07 11:30 | 75.43 | 81.98 | 93.08 |
| 2020-04-07 11:20 | 75.53 | 82.08 | 93.23 |
| 2020-04-07 11:10 | 75.58 | 82.18 | 93.23 |
| 2020-04-07 11:00 | 75.55 | 82.18 | 93.28 |
| 2020-04-07 10:50 | 75.45 | 82.00 | 93.03 |
| 2020-04-07 10:40 | 75.45 | 82.05 | 93.03 |
| 2020-04-07 10:30 | 75.48 | 81.98 | 92.98 |
| 2020-04-07 10:20 | 75.23 | 81.78 | 92.83 |
| 2020-04-06 23:50 | 76.03 | 82.08 | 93.08 |
| 2020-04-06 23:40 | 76.08 | 82.10 | 93.13 |