Архив курсов валют

Время USD EUR GBP
2020-09-28 18:40 79.05 92.15 101.63
2020-09-28 18:30 79.05 92.13 101.57
2020-09-28 18:10 79.10 92.18 101.68
2020-09-28 18:00 79.10 92.13 101.63
2020-09-28 17:50 79.05 92.13 101.63
2020-09-28 17:40 79.13 92.23 101.78
2020-09-28 17:30 79.15 92.30 101.82
2020-09-28 17:20 79.00 92.18 101.82
2020-09-28 17:10 79.05 92.20 101.68
2020-09-28 16:40 78.80 92.03 101.48
2020-09-28 16:30 78.85 92.03 101.43
2020-09-28 16:20 78.75 91.88 101.38
2020-09-28 16:10 78.80 91.90 101.38
2020-09-28 15:50 78.65 91.80 101.23
2020-09-28 15:30 78.55 91.73 101.28
2020-09-28 15:10 78.70 91.88 101.57
2020-09-28 14:30 78.75 91.80 101.53
2020-09-28 14:20 78.80 91.85 101.68
2020-09-28 14:10 78.80 91.93 101.73
2020-09-28 13:50 78.80 91.88 101.63
2020-09-28 13:30 78.70 91.80 101.53
2020-09-28 13:20 78.73 91.82 101.48
2020-09-28 13:10 78.80 91.90 101.48
2020-09-28 12:50 78.80 91.82 101.30
2020-09-28 12:30 78.75 91.73 101.23
2020-09-28 12:10 78.70 91.63 101.03
2020-09-28 12:00 78.70 91.63 100.98
2020-09-28 11:50 78.65 91.57 100.98
2020-09-28 11:40 78.60 91.50 100.88
2020-09-28 11:30 78.60 91.48 100.70
2020-09-28 10:40 78.70 91.50 100.70
2020-09-28 10:30 78.80 91.63 100.63
2020-09-28 10:20 78.90 91.73 100.63
2020-09-28 09:50 78.20 90.98 99.80
2020-09-28 09:40 78.20 90.98 99.85
2020-09-28 09:30 78.10 90.88 99.85
2020-09-28 09:10 78.23 90.93 99.95
2020-09-28 09:00 78.20 90.98 99.90
2020-09-28 07:40 78.25 91.03 99.90
2020-09-28 06:30 78.25 91.07 99.95
2020-09-28 05:00 78.25 91.03 99.90
2020-09-28 04:40 78.25 90.93 99.85
2020-09-28 04:00 78.45 91.13 100.05
2020-09-28 03:30 78.18 90.98 99.80
2020-09-28 03:20 78.15 90.88 99.75
2020-09-28 02:30 78.15 90.93 99.68
2020-09-28 02:20 78.15 90.93 99.70
2020-09-28 02:10 78.15 90.93 99.70
2020-09-28 02:00 78.15 90.93 99.70
2020-09-27 23:50 78.15 90.82 99.75
2020-09-27 22:20 78.15 90.82 99.75
2020-09-27 21:50 78.15 90.88 99.60
2020-09-27 21:40 78.15 90.88 99.63
2020-09-26 00:00 78.15 90.88 99.60
2020-09-25 23:50 78.23 90.98 99.70
2020-09-25 23:00 78.28 90.98 99.73
2020-09-25 22:30 78.15 90.93 99.57
2020-09-25 22:10 78.15 90.93 99.60
2020-09-25 21:40 78.15 90.88 99.45
2020-09-25 21:30 78.18 90.90 99.53
2020-09-25 21:10 78.20 90.93 99.45
2020-09-25 21:00 78.25 91.00 99.50
2020-09-25 20:40 78.45 91.18 99.68
2020-09-25 20:20 78.48 91.18 99.73
2020-09-25 20:10 78.38 91.10 99.60
2020-09-25 19:50 78.38 91.10 99.57
2020-09-25 19:40 78.38 91.07 99.55
2020-09-25 19:20 78.40 91.07 99.63
2020-09-25 19:10 78.40 91.10 99.65
2020-09-25 19:00 78.38 91.05 99.55
2020-09-25 18:50 78.35 91.03 99.45
2020-09-25 18:40 78.25 90.88 99.32
2020-09-25 18:20 78.35 91.00 99.55
2020-09-25 18:10 78.40 91.05 99.48
2020-09-25 17:50 78.28 91.03 99.53
2020-09-25 17:40 78.40 91.13 99.60
2020-09-25 17:30 78.35 91.13 99.68
2020-09-25 17:20 78.40 91.07 99.53
2020-09-25 17:10 78.25 90.98 99.43
2020-09-25 17:00 78.15 90.93 99.45
2020-09-25 16:40 77.85 90.68 99.03
2020-09-25 16:20 77.75 90.48 98.95
2020-09-25 16:00 77.75 90.50 99.10
2020-09-25 15:40 77.70 90.45 99.00
2020-09-25 15:20 77.70 90.40 98.98
2020-09-25 15:00 77.50 90.23 98.75
2020-09-25 14:50 77.55 90.23 98.82
2020-09-25 14:40 77.60 90.25 98.80
2020-09-25 14:30 77.60 90.28 98.70
2020-09-25 14:00 77.75 90.53 98.88
2020-09-25 13:50 77.55 90.32 98.65
2020-09-25 13:40 77.50 90.30 98.63
2020-09-25 13:20 77.43 90.13 98.40
2020-09-25 13:10 77.33 90.10 98.43
2020-09-25 13:00 77.35 90.05 98.50
2020-09-25 12:50 77.30 89.98 98.50
2020-09-25 12:40 77.20 89.93 98.40
2020-09-25 12:20 77.08 89.80 98.38
2020-09-25 12:10 77.03 89.75 98.25
2020-09-25 12:00 77.00 89.75 98.30