Архив курсов валют

Время USD EUR GBP
2021-05-31 09:30 73.33 89.40 104.03
2021-05-31 09:00 73.23 89.32 103.90
2021-05-31 08:40 73.28 89.35 103.98
2021-05-31 08:00 73.25 89.35 103.95
2021-05-31 07:50 73.25 89.38 104.00
2021-05-31 07:00 73.35 89.48 104.15
2021-05-31 06:50 73.35 89.48 104.15
2021-05-31 06:40 73.35 89.48 104.15
2021-05-31 06:10 73.35 89.50 104.15
2021-05-31 05:20 73.35 89.50 104.15
2021-05-31 05:10 73.38 89.53 104.83
2021-05-31 05:00 73.38 89.50 104.15
2021-05-31 04:50 73.38 89.50 104.15
2021-05-31 04:30 73.33 89.43 104.05
2021-05-31 04:20 73.38 89.50 104.18
2021-05-31 03:40 73.35 89.40 104.00
2021-05-31 03:00 73.25 89.28 103.85
2021-05-31 02:30 73.13 89.13 103.70
2021-05-31 02:20 73.18 89.25 103.83
2021-05-31 01:40 73.18 89.25 103.83
2021-05-31 01:30 73.18 89.25 103.83
2021-05-31 01:10 73.23 89.28 103.85
2021-05-31 01:00 73.18 89.25 103.85
2021-05-31 00:30 73.28 89.32 103.90
2021-05-30 21:50 73.20 89.28 103.95
2021-05-29 00:00 73.15 89.20 103.80
2021-05-28 23:50 73.18 89.23 103.80
2021-05-28 23:40 73.23 89.25 103.90
2021-05-28 23:00 73.23 89.28 103.88
2021-05-28 22:20 73.28 89.35 103.98
2021-05-28 22:00 73.25 89.32 103.98
2021-05-28 21:40 73.28 89.35 103.98
2021-05-28 20:30 73.23 89.35 103.95
2021-05-28 20:00 73.23 89.35 103.95
2021-05-28 19:50 73.23 89.35 103.95
2021-05-28 19:20 73.23 89.30 103.95
2021-05-28 19:10 73.28 89.35 104.00
2021-05-28 19:00 73.28 89.35 103.95
2021-05-28 18:50 73.28 89.35 103.95
2021-05-28 18:40 73.28 89.30 103.95
2021-05-28 18:10 73.30 89.25 103.90
2021-05-28 18:00 73.28 89.23 103.88
2021-05-28 17:50 73.25 89.25 103.75
2021-05-28 17:40 73.25 89.20 103.70
2021-05-28 17:30 73.30 89.20 103.70
2021-05-28 17:10 73.23 89.15 103.70
2021-05-28 16:40 73.43 89.30 104.03
2021-05-28 16:30 73.50 89.30 104.00
2021-05-28 16:00 73.53 89.28 104.05
2021-05-28 15:50 73.53 89.30 104.05
2021-05-28 15:40 73.53 89.30 104.10
2021-05-28 15:20 73.55 89.35 104.20
2021-05-28 15:10 73.60 89.45 104.25
2021-05-28 15:00 73.57 89.50 104.25
2021-05-28 14:50 73.60 89.55 104.30
2021-05-28 14:30 73.55 89.55 104.28
2021-05-28 14:20 73.55 89.55 104.28
2021-05-28 14:10 73.50 89.55 104.30
2021-05-28 13:50 73.55 89.55 104.28
2021-05-28 13:40 73.53 89.58 104.33
2021-05-28 13:10 73.53 89.60 104.35
2021-05-28 13:00 73.50 89.55 104.30
2021-05-28 12:40 73.55 89.60 104.35
2021-05-28 12:30 73.55 89.60 104.40
2021-05-28 11:30 73.48 89.63 104.38
2021-05-28 11:20 73.50 89.65 104.43
2021-05-28 11:10 73.50 89.65 104.40
2021-05-28 10:30 73.55 89.60 104.35
2021-05-28 10:00 73.55 89.55 104.43
2021-05-28 09:40 73.53 89.55 104.38
2021-05-28 09:30 73.55 89.55 104.35
2021-05-28 09:20 73.55 89.55 104.38
2021-05-28 07:40 73.48 89.55 104.33
2021-05-28 07:20 73.45 89.57 104.35
2021-05-28 06:10 73.53 89.57 104.30
2021-05-28 06:00 73.53 89.60 104.33
2021-05-28 05:50 73.53 89.60 104.30
2021-05-28 05:40 73.50 89.57 104.25
2021-05-28 05:30 73.50 89.57 104.30
2021-05-28 05:00 73.50 89.55 104.25
2021-05-28 04:40 73.50 89.55 104.25
2021-05-28 04:10 73.50 89.55 104.25
2021-05-28 02:40 73.48 89.57 104.38
2021-05-28 02:20 73.50 89.65 104.40
2021-05-28 02:00 73.48 89.60 104.40
2021-05-28 01:50 73.50 89.63 104.40
2021-05-28 01:20 73.48 89.63 104.40
2021-05-28 01:10 73.48 89.60 104.38
2021-05-28 00:50 73.50 89.65 104.43
2021-05-28 00:30 73.60 89.75 104.53
2021-05-28 00:10 73.45 89.57 104.35
2021-05-28 00:00 73.45 89.57 104.35
2021-05-27 23:50 73.50 89.60 104.40
2021-05-27 23:10 73.50 89.65 104.40
2021-05-27 23:00 73.50 89.70 104.43
2021-05-27 22:00 73.48 89.65 104.43
2021-05-27 21:50 73.45 89.60 104.43
2021-05-27 21:40 73.45 89.63 104.38
2021-05-27 20:40 73.50 89.65 104.30
2021-05-27 20:20 73.53 89.65 104.30