Архив курсов валют

Время USD EUR GBP
2020-11-18 19:10 75.90 90.08 100.93
2020-11-18 18:30 75.95 90.15 101.07
2020-11-18 18:20 75.95 90.10 100.98
2020-11-18 18:10 75.98 90.18 101.07
2020-11-18 18:00 76.05 90.23 101.07
2020-11-18 17:40 76.03 90.25 101.03
2020-11-18 17:30 75.95 90.15 100.88
2020-11-18 17:20 75.93 90.05 100.78
2020-11-18 17:00 75.93 90.05 100.78
2020-11-18 16:50 75.95 90.03 100.75
2020-11-18 16:30 76.03 90.18 100.88
2020-11-18 16:20 75.88 90.05 100.75
2020-11-18 16:10 75.88 90.05 100.73
2020-11-18 15:20 75.78 89.95 100.57
2020-11-18 15:10 75.75 89.93 100.55
2020-11-18 14:10 75.68 89.85 100.57
2020-11-18 14:00 75.60 89.80 100.53
2020-11-18 13:40 75.65 89.85 100.53
2020-11-18 13:30 75.57 89.83 100.48
2020-11-18 13:00 75.65 89.90 100.55
2020-11-18 12:50 75.70 89.98 100.65
2020-11-18 12:30 75.70 89.93 100.63
2020-11-18 12:20 75.73 89.98 100.68
2020-11-18 12:00 75.78 90.00 100.68
2020-11-18 11:50 75.75 90.00 100.65
2020-11-18 11:40 75.82 90.03 100.68
2020-11-18 11:30 75.68 90.05 100.95
2020-11-18 11:20 75.70 90.00 100.57
2020-11-18 11:10 75.82 90.10 100.63
2020-11-18 11:00 75.93 90.20 100.82
2020-11-18 10:50 76.03 90.35 100.98
2020-11-18 10:40 76.03 90.38 100.98
2020-11-18 10:30 76.03 90.35 100.98
2020-11-18 10:20 76.05 90.38 100.83
2020-11-18 10:10 76.18 90.48 101.07
2020-11-18 10:00 76.35 90.68 101.25
2020-11-18 09:50 76.30 90.63 101.18
2020-11-18 09:40 76.30 90.63 101.18
2020-11-18 09:30 76.35 90.63 101.18
2020-11-18 09:10 76.25 90.55 101.15
2020-11-18 09:00 76.28 90.57 101.18
2020-11-18 08:50 76.30 90.60 101.20
2020-11-18 08:40 76.28 90.60 101.18
2020-11-18 08:20 76.25 90.55 101.18
2020-11-18 07:50 76.25 90.50 101.13
2020-11-18 07:30 76.25 90.48 101.13
2020-11-18 07:00 76.25 90.45 101.07
2020-11-18 06:20 76.25 90.45 101.07
2020-11-18 06:10 76.25 90.45 101.03
2020-11-18 05:00 76.25 90.40 100.98
2020-11-18 04:50 76.25 90.35 100.98
2020-11-18 04:30 76.20 90.35 100.98
2020-11-18 04:20 76.20 90.35 100.93
2020-11-18 04:10 76.15 90.30 100.88
2020-11-18 03:30 76.25 90.45 101.07
2020-11-18 02:20 76.30 90.50 101.07
2020-11-18 02:00 76.25 90.45 101.13
2020-11-18 01:40 76.25 90.45 101.07
2020-11-18 01:10 76.28 90.50 101.07
2020-11-18 00:50 76.25 90.45 101.07
2020-11-18 00:30 76.30 90.53 101.13
2020-11-18 00:20 76.33 90.55 101.18
2020-11-17 23:10 76.25 90.43 101.07
2020-11-17 22:40 76.20 90.43 101.03
2020-11-17 22:30 76.23 90.45 101.05
2020-11-17 22:20 76.20 90.45 101.00
2020-11-17 22:10 76.25 90.50 101.05
2020-11-17 21:50 76.28 90.53 101.00
2020-11-17 21:40 76.23 90.48 100.98
2020-11-17 21:30 76.25 90.45 100.98
2020-11-17 21:00 76.20 90.43 100.93
2020-11-17 20:50 76.20 90.38 100.93
2020-11-17 20:30 76.30 90.50 101.07
2020-11-17 20:10 76.28 90.48 101.07
2020-11-17 20:00 76.28 90.48 101.05
2020-11-17 19:50 76.25 90.48 101.03
2020-11-17 19:40 76.33 90.53 101.10
2020-11-17 19:30 76.33 90.57 101.15
2020-11-17 19:20 76.35 90.57 101.13
2020-11-17 19:10 76.30 90.57 101.13
2020-11-17 18:50 76.38 90.65 101.25
2020-11-17 18:30 76.32 90.63 101.18
2020-11-17 18:10 76.32 90.55 101.13
2020-11-17 17:50 76.43 90.70 101.30
2020-11-17 17:40 76.40 90.75 101.28
2020-11-17 17:30 76.32 90.68 101.18
2020-11-17 17:20 76.38 90.70 101.23
2020-11-17 17:10 76.40 90.78 101.32
2020-11-17 17:00 76.43 90.88 101.38
2020-11-17 16:50 76.40 90.85 101.32
2020-11-17 16:40 76.53 90.90 101.43
2020-11-17 16:20 76.38 90.73 101.25
2020-11-17 16:00 76.23 90.60 101.13
2020-11-17 15:50 76.25 90.50 101.13
2020-11-17 15:40 76.28 90.55 101.15
2020-11-17 15:20 76.38 90.70 101.32
2020-11-17 15:10 76.40 90.73 101.32
2020-11-17 14:30 76.38 90.75 101.30
2020-11-17 14:20 76.38 90.78 101.32
2020-11-17 14:10 76.45 90.83 101.32