Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-25 09:50 | 84.80 | 91.08 | 107.65 |
| 2024-06-25 09:40 | 84.80 | 91.03 | 107.58 |
| 2024-06-25 09:20 | 84.80 | 91.08 | 107.60 |
| 2024-06-25 09:10 | 84.80 | 91.03 | 107.60 |
| 2024-06-25 08:00 | 84.78 | 91.05 | 107.65 |
| 2024-06-25 07:40 | 84.78 | 91.03 | 107.60 |
| 2024-06-25 07:20 | 84.78 | 91.03 | 107.60 |
| 2024-06-25 07:10 | 84.78 | 91.03 | 107.65 |
| 2024-06-25 06:00 | 84.83 | 91.08 | 107.65 |
| 2024-06-25 05:30 | 84.83 | 91.05 | 107.65 |
| 2024-06-25 04:30 | 84.75 | 90.98 | 107.50 |
| 2024-06-25 03:40 | 84.75 | 90.98 | 107.55 |
| 2024-06-25 03:20 | 84.78 | 90.98 | 107.53 |
| 2024-06-25 02:50 | 84.78 | 90.98 | 107.50 |
| 2024-06-25 02:40 | 84.78 | 90.98 | 107.50 |
| 2024-06-25 02:30 | 84.78 | 90.98 | 107.48 |
| 2024-06-25 02:10 | 84.78 | 90.98 | 107.53 |
| 2024-06-25 02:00 | 84.78 | 90.98 | 107.50 |
| 2024-06-25 01:30 | 84.78 | 91.00 | 107.53 |
| 2024-06-25 01:10 | 84.78 | 90.98 | 107.53 |
| 2024-06-25 01:00 | 84.78 | 90.98 | 107.55 |
| 2024-06-25 00:50 | 84.78 | 91.00 | 107.55 |
| 2024-06-25 00:40 | 84.78 | 91.00 | 107.55 |
| 2024-06-25 00:30 | 84.78 | 91.00 | 107.55 |
| 2024-06-25 00:10 | 84.78 | 90.98 | 107.53 |
| 2024-06-25 00:00 | 84.78 | 90.98 | 107.55 |
| 2024-06-24 23:30 | 84.78 | 91.00 | 107.53 |
| 2024-06-24 22:50 | 84.78 | 91.03 | 107.58 |
| 2024-06-24 20:20 | 84.78 | 90.93 | 107.45 |
| 2024-06-24 20:10 | 84.78 | 90.93 | 107.48 |
| 2024-06-24 19:40 | 84.78 | 90.95 | 107.53 |
| 2024-06-24 19:30 | 84.78 | 90.95 | 107.48 |
| 2024-06-24 19:20 | 84.78 | 90.95 | 107.53 |
| 2024-06-24 19:00 | 84.78 | 90.98 | 107.53 |
| 2024-06-24 18:50 | 84.85 | 91.00 | 107.60 |
| 2024-06-24 18:40 | 84.73 | 91.13 | 107.55 |
| 2024-06-24 18:30 | 84.63 | 91.00 | 107.33 |
| 2024-06-24 18:20 | 84.83 | 91.23 | 107.65 |
| 2024-06-24 18:10 | 85.23 | 91.68 | 108.10 |
| 2024-06-24 17:50 | 85.20 | 91.68 | 108.15 |
| 2024-06-24 17:40 | 85.23 | 91.70 | 108.23 |
| 2024-06-24 17:30 | 85.48 | 91.98 | 108.48 |
| 2024-06-24 17:10 | 85.53 | 92.18 | 108.65 |
| 2024-06-24 17:00 | 85.68 | 92.28 | 108.70 |
| 2024-06-24 16:50 | 85.73 | 92.33 | 108.78 |
| 2024-06-24 16:40 | 85.78 | 92.33 | 108.78 |
| 2024-06-24 16:30 | 85.78 | 92.33 | 108.73 |
| 2024-06-24 16:20 | 85.75 | 92.33 | 108.73 |
| 2024-06-24 16:10 | 85.88 | 92.45 | 108.78 |
| 2024-06-24 16:00 | 85.90 | 92.45 | 108.78 |
| 2024-06-24 15:50 | 85.93 | 92.43 | 108.83 |
| 2024-06-24 15:40 | 86.18 | 92.70 | 109.28 |
| 2024-06-24 15:20 | 86.55 | 93.08 | 109.58 |
| 2024-06-24 15:10 | 85.63 | 93.03 | 109.55 |
| 2024-06-24 15:00 | 85.68 | 93.00 | 109.58 |
| 2024-06-24 14:50 | 85.75 | 93.08 | 109.50 |
| 2024-06-24 14:40 | 85.78 | 93.18 | 109.75 |
| 2024-06-24 14:30 | 85.48 | 92.85 | 109.33 |
| 2024-06-24 14:20 | 85.45 | 92.85 | 109.28 |
| 2024-06-24 14:10 | 85.63 | 92.83 | 109.28 |
| 2024-06-24 14:00 | 85.70 | 93.10 | 109.68 |
| 2024-06-24 13:50 | 85.40 | 92.70 | 109.18 |
| 2024-06-24 13:40 | 85.20 | 92.53 | 109.00 |
| 2024-06-24 13:30 | 85.10 | 92.40 | 108.93 |
| 2024-06-24 13:20 | 84.98 | 92.25 | 108.70 |
| 2024-06-24 13:10 | 85.28 | 92.58 | 109.13 |
| 2024-06-24 13:00 | 85.35 | 92.68 | 109.18 |
| 2024-06-24 12:40 | 84.73 | 92.03 | 108.45 |
| 2024-06-24 12:30 | 84.48 | 91.70 | 108.03 |
| 2024-06-24 12:20 | 85.00 | 92.25 | 108.60 |
| 2024-06-24 12:10 | 84.63 | 91.83 | 108.20 |
| 2024-06-24 12:00 | 84.75 | 91.93 | 108.33 |
| 2024-06-24 11:50 | 84.60 | 91.78 | 108.23 |
| 2024-06-24 11:40 | 84.50 | 91.68 | 108.10 |
| 2024-06-24 11:30 | 84.83 | 92.08 | 108.53 |
| 2024-06-24 11:10 | 85.03 | 92.23 | 108.70 |
| 2024-06-24 11:00 | 85.13 | 92.35 | 108.78 |
| 2024-06-24 10:50 | 87.50 | 93.95 | 110.70 |
| 2024-06-24 10:20 | 87.50 | 93.90 | 110.68 |
| 2024-06-21 23:50 | 87.50 | 93.55 | 110.60 |
| 2024-06-21 21:40 | 87.48 | 93.55 | 110.60 |
| 2024-06-21 21:30 | 87.50 | 93.55 | 110.63 |
| 2024-06-21 20:50 | 87.50 | 93.55 | 110.55 |
| 2024-06-21 20:40 | 87.50 | 93.55 | 110.60 |
| 2024-06-21 19:50 | 87.50 | 93.55 | 110.60 |
| 2024-06-21 19:30 | 87.50 | 93.53 | 110.58 |
| 2024-06-21 19:20 | 87.50 | 93.55 | 110.58 |
| 2024-06-21 19:10 | 87.50 | 93.55 | 110.58 |
| 2024-06-21 19:00 | 87.48 | 93.55 | 110.60 |
| 2024-06-21 18:50 | 87.45 | 93.50 | 110.53 |
| 2024-06-21 18:40 | 86.30 | 93.40 | 110.15 |
| 2024-06-21 18:30 | 86.15 | 93.15 | 109.80 |
| 2024-06-21 18:20 | 85.70 | 92.73 | 109.35 |
| 2024-06-21 18:10 | 85.73 | 92.75 | 109.40 |
| 2024-06-21 17:50 | 85.53 | 92.60 | 109.25 |
| 2024-06-21 17:40 | 86.13 | 93.30 | 110.03 |
| 2024-06-21 17:30 | 86.65 | 93.85 | 110.63 |
| 2024-06-21 17:20 | 86.75 | 93.95 | 110.65 |
| 2024-06-21 17:10 | 86.75 | 93.93 | 110.78 |
| 2024-06-21 17:00 | 86.78 | 93.88 | 110.75 |