Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-04-30 14:20 | 94.35 | 100.05 | 117.05 |
| 2024-04-30 14:00 | 94.28 | 100.03 | 116.95 |
| 2024-04-30 13:50 | 94.23 | 100.03 | 116.93 |
| 2024-04-30 13:40 | 94.30 | 100.15 | 117.03 |
| 2024-04-30 13:30 | 94.35 | 100.18 | 117.13 |
| 2024-04-30 13:20 | 94.35 | 100.10 | 117.08 |
| 2024-04-30 13:10 | 94.30 | 100.08 | 117.05 |
| 2024-04-30 13:00 | 94.30 | 100.08 | 117.00 |
| 2024-04-30 12:50 | 94.33 | 100.18 | 117.13 |
| 2024-04-30 12:40 | 94.35 | 100.23 | 117.20 |
| 2024-04-30 12:10 | 94.40 | 100.10 | 117.20 |
| 2024-04-30 11:30 | 94.35 | 99.85 | 116.98 |
| 2024-04-30 11:20 | 94.30 | 99.75 | 116.90 |
| 2024-04-30 11:00 | 94.20 | 99.75 | 116.83 |
| 2024-04-30 10:50 | 94.25 | 99.75 | 116.88 |
| 2024-04-30 10:30 | 94.13 | 99.65 | 116.70 |
| 2024-04-30 10:10 | 94.15 | 99.65 | 116.73 |
| 2024-04-30 10:00 | 94.15 | 99.60 | 116.73 |
| 2024-04-30 09:40 | 94.10 | 99.48 | 116.58 |
| 2024-04-30 09:30 | 94.10 | 99.48 | 116.63 |
| 2024-04-30 09:20 | 94.10 | 99.45 | 116.58 |
| 2024-04-30 09:10 | 94.10 | 99.48 | 116.63 |
| 2024-04-30 08:50 | 94.25 | 99.65 | 116.85 |
| 2024-04-30 08:40 | 94.25 | 99.65 | 116.83 |
| 2024-04-30 08:30 | 94.28 | 99.68 | 116.90 |
| 2024-04-30 08:20 | 94.23 | 99.65 | 116.88 |
| 2024-04-30 08:10 | 94.23 | 99.73 | 116.93 |
| 2024-04-30 07:50 | 94.23 | 99.68 | 116.93 |
| 2024-04-30 07:40 | 94.23 | 99.68 | 116.90 |
| 2024-04-30 07:30 | 94.15 | 99.63 | 116.83 |
| 2024-04-30 07:20 | 94.18 | 99.60 | 116.83 |
| 2024-04-30 07:10 | 94.15 | 99.65 | 116.80 |
| 2024-04-30 06:40 | 90.65 | 96.98 | 116.65 |
| 2024-04-30 06:10 | 90.65 | 96.98 | 116.65 |
| 2024-04-30 04:50 | 90.65 | 96.98 | 116.73 |
| 2024-04-30 04:40 | 90.65 | 96.98 | 116.75 |
| 2024-04-30 04:30 | 90.65 | 96.98 | 116.78 |
| 2024-04-30 00:40 | 90.65 | 96.98 | 116.80 |
| 2024-04-30 00:10 | 90.65 | 96.98 | 116.80 |
| 2024-04-29 23:40 | 90.65 | 96.98 | 116.83 |
| 2024-04-29 23:30 | 90.65 | 96.98 | 116.83 |
| 2024-04-29 23:20 | 90.65 | 96.98 | 116.83 |
| 2024-04-29 23:10 | 90.65 | 96.98 | 116.83 |
| 2024-04-29 22:40 | 90.65 | 96.98 | 116.78 |
| 2024-04-29 22:10 | 90.65 | 96.98 | 116.78 |
| 2024-04-29 21:40 | 90.65 | 96.98 | 116.80 |
| 2024-04-29 21:00 | 90.65 | 96.98 | 116.83 |
| 2024-04-29 20:30 | 90.65 | 96.98 | 116.88 |
| 2024-04-29 20:10 | 90.65 | 96.98 | 116.85 |
| 2024-04-29 20:00 | 90.65 | 96.98 | 116.83 |
| 2024-04-29 19:40 | 90.65 | 96.98 | 116.80 |
| 2024-04-29 19:30 | 90.65 | 96.98 | 116.85 |
| 2024-04-29 19:20 | 90.65 | 96.98 | 116.85 |
| 2024-04-29 19:00 | 95.18 | 99.45 | 116.73 |
| 2024-04-29 18:50 | 94.08 | 99.68 | 116.78 |
| 2024-04-29 18:30 | 94.05 | 99.65 | 116.75 |
| 2024-04-29 18:10 | 94.00 | 99.60 | 116.63 |
| 2024-04-29 17:40 | 93.85 | 99.33 | 116.35 |
| 2024-04-29 17:30 | 93.83 | 99.30 | 116.33 |
| 2024-04-29 17:20 | 93.85 | 99.30 | 116.38 |
| 2024-04-29 17:10 | 93.95 | 99.45 | 116.45 |
| 2024-04-29 17:00 | 93.95 | 99.35 | 116.38 |
| 2024-04-29 16:50 | 94.05 | 99.45 | 116.50 |
| 2024-04-29 16:40 | 94.15 | 99.50 | 116.58 |
| 2024-04-29 16:20 | 94.15 | 99.60 | 116.63 |
| 2024-04-29 16:10 | 94.20 | 99.65 | 116.75 |
| 2024-04-29 16:00 | 94.15 | 99.65 | 116.70 |
| 2024-04-29 15:50 | 94.15 | 99.65 | 116.70 |
| 2024-04-29 15:40 | 94.13 | 99.65 | 116.68 |
| 2024-04-29 15:20 | 94.15 | 99.75 | 116.78 |
| 2024-04-29 15:00 | 94.13 | 99.70 | 116.70 |
| 2024-04-29 14:20 | 94.10 | 99.75 | 116.68 |
| 2024-04-29 14:00 | 94.05 | 99.65 | 116.55 |
| 2024-04-29 13:50 | 94.03 | 99.65 | 116.58 |
| 2024-04-29 13:40 | 94.05 | 99.65 | 116.55 |
| 2024-04-29 13:10 | 94.05 | 99.65 | 116.55 |
| 2024-04-29 12:50 | 93.95 | 99.60 | 116.53 |
| 2024-04-29 12:40 | 94.03 | 99.65 | 116.50 |
| 2024-04-29 12:30 | 94.10 | 99.65 | 116.53 |
| 2024-04-29 12:20 | 94.15 | 99.60 | 116.45 |
| 2024-04-29 12:10 | 94.10 | 99.65 | 116.50 |
| 2024-04-29 12:00 | 94.10 | 99.60 | 116.55 |
| 2024-04-29 11:50 | 94.00 | 99.53 | 116.43 |
| 2024-04-29 11:40 | 94.00 | 99.60 | 116.50 |
| 2024-04-29 11:30 | 93.95 | 99.60 | 116.50 |
| 2024-04-29 11:20 | 94.03 | 99.65 | 116.50 |
| 2024-04-29 10:50 | 93.95 | 99.55 | 116.38 |
| 2024-04-29 10:40 | 94.03 | 99.75 | 116.48 |
| 2024-04-29 10:30 | 93.93 | 99.60 | 116.33 |
| 2024-04-29 10:20 | 94.00 | 99.65 | 116.40 |
| 2024-04-29 10:10 | 93.80 | 99.45 | 116.18 |
| 2024-04-29 10:00 | 93.65 | 99.25 | 116.00 |
| 2024-04-29 09:30 | 93.65 | 99.35 | 116.08 |
| 2024-04-29 09:20 | 93.58 | 99.30 | 116.08 |
| 2024-04-29 09:10 | 93.53 | 99.20 | 115.95 |
| 2024-04-29 07:50 | 93.75 | 99.53 | 116.33 |
| 2024-04-29 07:40 | 93.75 | 99.50 | 116.33 |
| 2024-04-29 07:30 | 93.75 | 99.45 | 116.28 |
| 2024-04-29 07:20 | 93.63 | 99.33 | 116.13 |
| 2024-04-29 07:10 | 93.63 | 99.30 | 116.08 |