Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-17 16:50 | 84.23 | 97.08 | 110.00 |
| 2026-03-17 16:40 | 84.28 | 97.15 | 110.13 |
| 2026-03-17 16:30 | 84.28 | 97.05 | 110.00 |
| 2026-03-17 16:20 | 84.28 | 97.08 | 110.00 |
| 2026-03-17 16:10 | 84.28 | 97.05 | 109.95 |
| 2026-03-17 16:00 | 84.30 | 96.98 | 109.93 |
| 2026-03-17 15:50 | 84.28 | 96.93 | 109.88 |
| 2026-03-17 15:40 | 84.18 | 96.83 | 109.80 |
| 2026-03-17 15:30 | 84.05 | 96.65 | 109.55 |
| 2026-03-17 15:10 | 83.90 | 96.53 | 109.43 |
| 2026-03-17 15:00 | 83.90 | 96.38 | 109.28 |
| 2026-03-17 14:50 | 83.80 | 96.35 | 109.25 |
| 2026-03-17 14:40 | 83.88 | 96.43 | 109.38 |
| 2026-03-17 14:30 | 83.95 | 96.50 | 109.45 |
| 2026-03-17 14:20 | 84.00 | 96.58 | 109.50 |
| 2026-03-17 13:40 | 83.90 | 96.43 | 109.38 |
| 2026-03-17 13:30 | 83.93 | 96.45 | 109.40 |
| 2026-03-17 13:20 | 83.90 | 96.43 | 109.40 |
| 2026-03-17 13:10 | 83.80 | 96.38 | 109.28 |
| 2026-03-17 13:00 | 83.75 | 96.33 | 109.18 |
| 2026-03-17 12:50 | 83.80 | 96.33 | 109.28 |
| 2026-03-17 12:40 | 83.80 | 96.38 | 109.28 |
| 2026-03-17 12:30 | 83.75 | 96.38 | 109.25 |
| 2026-03-17 12:10 | 83.90 | 96.45 | 109.38 |
| 2026-03-17 12:00 | 83.80 | 96.38 | 109.20 |
| 2026-03-17 11:50 | 83.80 | 96.38 | 109.25 |
| 2026-03-17 11:40 | 83.80 | 96.23 | 109.08 |
| 2026-03-17 11:30 | 83.65 | 96.03 | 108.90 |
| 2026-03-17 11:20 | 83.65 | 96.00 | 108.80 |
| 2026-03-17 11:10 | 83.60 | 95.95 | 108.80 |
| 2026-03-17 11:00 | 83.75 | 96.10 | 108.95 |
| 2026-03-17 10:50 | 83.60 | 96.08 | 108.82 |
| 2026-03-17 10:40 | 83.45 | 95.98 | 108.68 |
| 2026-03-17 10:30 | 83.45 | 95.88 | 108.58 |
| 2026-03-17 10:20 | 83.50 | 95.90 | 108.53 |
| 2026-03-17 10:10 | 83.75 | 96.13 | 108.90 |
| 2026-03-17 10:00 | 84.23 | 96.45 | 108.43 |
| 2026-03-17 09:40 | 83.60 | 96.23 | 108.38 |
| 2026-03-17 09:30 | 83.60 | 96.20 | 108.35 |
| 2026-03-17 09:10 | 83.60 | 96.18 | 108.27 |
| 2026-03-17 08:40 | 83.60 | 96.35 | 108.53 |
| 2026-03-17 07:50 | 83.58 | 96.25 | 108.50 |
| 2026-03-17 07:30 | 83.58 | 96.20 | 108.45 |
| 2026-03-17 04:20 | 83.60 | 96.15 | 108.50 |
| 2026-03-17 01:40 | 83.60 | 96.25 | 108.50 |
| 2026-03-17 01:00 | 83.60 | 96.30 | 108.50 |
| 2026-03-16 23:00 | 83.60 | 96.32 | 108.50 |
| 2026-03-16 22:40 | 83.60 | 96.40 | 108.50 |
| 2026-03-16 22:30 | 83.60 | 96.43 | 108.50 |
| 2026-03-16 22:10 | 83.60 | 96.45 | 108.50 |
| 2026-03-16 21:50 | 83.60 | 96.43 | 108.50 |
| 2026-03-16 21:30 | 83.60 | 96.45 | 108.50 |
| 2026-03-16 20:20 | 83.60 | 96.25 | 108.50 |
| 2026-03-16 20:10 | 83.60 | 96.28 | 108.50 |
| 2026-03-16 19:50 | 83.60 | 96.23 | 108.50 |
| 2026-03-16 19:30 | 83.60 | 96.10 | 108.50 |
| 2026-03-16 19:00 | 83.58 | 96.15 | 108.43 |
| 2026-03-16 18:50 | 83.53 | 96.18 | 108.50 |
| 2026-03-16 18:40 | 83.30 | 95.70 | 108.45 |
| 2026-03-16 18:20 | 83.30 | 95.60 | 108.43 |
| 2026-03-16 18:10 | 83.18 | 95.45 | 108.20 |
| 2026-03-16 18:00 | 83.18 | 95.45 | 108.20 |
| 2026-03-16 17:50 | 83.20 | 95.40 | 108.18 |
| 2026-03-16 17:40 | 83.07 | 95.40 | 108.05 |
| 2026-03-16 17:30 | 83.03 | 95.50 | 108.07 |
| 2026-03-16 17:20 | 83.07 | 95.50 | 108.13 |
| 2026-03-16 17:10 | 83.13 | 95.55 | 108.15 |
| 2026-03-16 17:00 | 83.15 | 95.60 | 108.20 |
| 2026-03-16 16:50 | 83.15 | 95.55 | 108.18 |
| 2026-03-16 16:30 | 83.23 | 95.60 | 108.18 |
| 2026-03-16 16:20 | 83.28 | 95.55 | 108.20 |
| 2026-03-16 16:10 | 83.23 | 95.55 | 108.13 |
| 2026-03-16 16:00 | 83.40 | 95.75 | 108.30 |
| 2026-03-16 15:50 | 83.40 | 95.78 | 108.40 |
| 2026-03-16 15:40 | 83.40 | 95.80 | 108.40 |
| 2026-03-16 15:30 | 83.32 | 95.70 | 108.25 |
| 2026-03-16 15:20 | 83.35 | 95.75 | 108.33 |
| 2026-03-16 15:10 | 83.35 | 95.70 | 108.30 |
| 2026-03-16 15:00 | 83.25 | 95.55 | 108.13 |
| 2026-03-16 14:50 | 83.15 | 95.45 | 108.00 |
| 2026-03-16 14:40 | 83.15 | 95.35 | 107.93 |
| 2026-03-16 14:20 | 83.05 | 95.30 | 107.80 |
| 2026-03-16 14:10 | 83.03 | 95.28 | 107.75 |
| 2026-03-16 14:00 | 83.03 | 95.20 | 107.78 |
| 2026-03-16 13:40 | 82.88 | 95.08 | 107.55 |
| 2026-03-16 13:30 | 82.93 | 95.15 | 107.57 |
| 2026-03-16 13:20 | 82.90 | 95.05 | 107.50 |
| 2026-03-16 13:10 | 82.85 | 94.88 | 107.38 |
| 2026-03-16 13:00 | 82.88 | 94.88 | 107.38 |
| 2026-03-16 12:50 | 82.93 | 94.95 | 107.48 |
| 2026-03-16 12:40 | 82.95 | 94.88 | 107.45 |
| 2026-03-16 12:30 | 82.88 | 94.83 | 107.38 |
| 2026-03-16 12:20 | 82.90 | 94.83 | 107.43 |
| 2026-03-16 12:10 | 82.78 | 94.68 | 107.28 |
| 2026-03-16 12:00 | 82.78 | 94.68 | 107.28 |
| 2026-03-16 11:40 | 82.82 | 94.68 | 107.30 |
| 2026-03-16 11:20 | 82.82 | 94.63 | 107.23 |
| 2026-03-16 11:10 | 82.78 | 94.63 | 107.28 |
| 2026-03-16 11:00 | 82.82 | 94.58 | 107.25 |
| 2026-03-16 10:50 | 82.75 | 94.53 | 107.18 |