Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-08-19 09:20 |
82.43 |
96.35 |
108.95 |
2025-08-19 08:50 |
82.45 |
96.38 |
108.95 |
2025-08-19 08:00 |
82.63 |
96.58 |
109.18 |
2025-08-19 07:40 |
82.68 |
96.60 |
109.25 |
2025-08-19 07:30 |
82.68 |
96.60 |
109.25 |
2025-08-19 05:40 |
82.45 |
96.28 |
108.98 |
2025-08-19 04:40 |
82.45 |
96.23 |
108.98 |
2025-08-19 04:30 |
82.45 |
96.23 |
108.98 |
2025-08-19 03:40 |
82.45 |
96.35 |
108.98 |
2025-08-19 02:20 |
82.45 |
96.40 |
108.98 |
2025-08-19 01:20 |
82.45 |
96.40 |
108.98 |
2025-08-18 22:40 |
82.45 |
96.43 |
108.98 |
2025-08-18 20:50 |
82.45 |
96.38 |
108.98 |
2025-08-18 20:20 |
82.45 |
96.33 |
108.98 |
2025-08-18 20:00 |
82.48 |
96.33 |
109.00 |
2025-08-18 18:30 |
81.75 |
95.73 |
108.88 |
2025-08-18 18:20 |
81.75 |
95.70 |
108.83 |
2025-08-18 18:10 |
81.75 |
95.68 |
108.85 |
2025-08-18 17:50 |
81.75 |
95.70 |
108.83 |
2025-08-18 17:30 |
81.73 |
95.80 |
108.80 |
2025-08-18 16:50 |
81.73 |
95.80 |
108.80 |
2025-08-18 16:40 |
81.70 |
95.78 |
108.80 |
2025-08-18 16:10 |
81.65 |
95.68 |
108.68 |
2025-08-18 15:40 |
81.70 |
95.73 |
108.75 |
2025-08-18 15:20 |
81.65 |
95.65 |
108.68 |
2025-08-18 14:50 |
81.70 |
95.75 |
108.78 |
2025-08-18 14:40 |
81.75 |
95.85 |
108.83 |
2025-08-18 14:30 |
81.75 |
95.85 |
108.83 |
2025-08-18 14:20 |
81.70 |
95.80 |
108.80 |
2025-08-18 14:10 |
81.70 |
95.88 |
108.78 |
2025-08-18 13:50 |
81.70 |
95.85 |
108.75 |
2025-08-18 13:40 |
81.68 |
95.83 |
108.75 |
2025-08-18 13:20 |
81.68 |
95.83 |
108.75 |
2025-08-18 13:10 |
81.68 |
95.83 |
108.75 |
2025-08-18 12:30 |
81.60 |
95.80 |
108.68 |
2025-08-18 12:20 |
81.65 |
95.80 |
108.70 |
2025-08-18 12:10 |
81.60 |
95.80 |
108.63 |
2025-08-18 12:00 |
81.60 |
95.75 |
108.65 |
2025-08-18 11:50 |
81.60 |
95.80 |
108.65 |
2025-08-18 11:40 |
81.60 |
95.78 |
108.65 |
2025-08-18 11:30 |
81.58 |
95.78 |
108.58 |
2025-08-18 11:10 |
81.70 |
95.80 |
108.75 |
2025-08-18 11:00 |
81.70 |
95.93 |
108.78 |
2025-08-18 10:50 |
81.65 |
95.90 |
108.73 |
2025-08-18 10:20 |
81.58 |
95.90 |
108.60 |
2025-08-18 10:00 |
82.70 |
96.45 |
108.50 |
2025-08-18 09:50 |
82.10 |
96.25 |
108.50 |
2025-08-18 09:40 |
82.10 |
96.28 |
108.45 |
2025-08-18 09:30 |
82.10 |
96.25 |
108.45 |
2025-08-18 09:20 |
82.10 |
96.30 |
108.53 |
2025-08-18 07:50 |
82.00 |
96.28 |
108.50 |
2025-08-18 07:40 |
82.00 |
96.30 |
108.50 |
2025-08-18 06:30 |
81.95 |
95.98 |
108.40 |
2025-08-18 06:20 |
81.95 |
95.95 |
108.40 |
2025-08-18 06:10 |
81.95 |
95.95 |
108.40 |
2025-08-18 06:00 |
81.95 |
95.95 |
108.40 |
2025-08-18 04:40 |
81.95 |
95.93 |
108.40 |
2025-08-18 03:20 |
81.95 |
96.00 |
108.40 |
2025-08-18 03:00 |
81.95 |
96.00 |
108.40 |
2025-08-18 02:40 |
81.95 |
95.98 |
108.40 |
2025-08-18 01:10 |
81.95 |
96.03 |
108.40 |
2025-08-18 00:20 |
81.95 |
96.03 |
108.40 |
2025-08-15 23:10 |
81.95 |
95.98 |
108.40 |
2025-08-15 23:00 |
81.95 |
95.95 |
108.43 |
2025-08-15 22:50 |
81.95 |
95.93 |
108.43 |
2025-08-15 22:40 |
81.93 |
95.95 |
108.38 |
2025-08-15 22:30 |
81.95 |
95.95 |
108.40 |
2025-08-15 21:10 |
81.95 |
95.95 |
108.45 |
2025-08-15 20:30 |
81.95 |
95.93 |
108.45 |
2025-08-15 19:50 |
82.00 |
95.98 |
108.48 |
2025-08-15 19:10 |
82.00 |
95.98 |
108.50 |
2025-08-15 19:00 |
81.65 |
95.98 |
108.05 |
2025-08-15 18:50 |
81.85 |
95.95 |
108.33 |
2025-08-15 18:20 |
81.25 |
95.45 |
108.33 |
2025-08-15 18:00 |
81.35 |
95.45 |
108.38 |
2025-08-15 17:50 |
81.35 |
95.48 |
108.43 |
2025-08-15 17:40 |
81.35 |
95.45 |
108.50 |
2025-08-15 17:30 |
81.35 |
95.65 |
108.45 |
2025-08-15 17:20 |
81.35 |
95.65 |
108.45 |
2025-08-15 17:10 |
81.35 |
95.50 |
108.45 |
2025-08-15 17:00 |
81.38 |
95.60 |
108.53 |
2025-08-15 16:50 |
81.40 |
95.73 |
108.55 |
2025-08-15 16:40 |
81.35 |
95.68 |
108.48 |
2025-08-15 16:20 |
81.38 |
95.55 |
108.40 |
2025-08-15 16:10 |
81.35 |
95.70 |
108.50 |
2025-08-15 16:00 |
81.40 |
95.60 |
108.45 |
2025-08-15 15:50 |
81.28 |
95.50 |
108.35 |
2025-08-15 15:40 |
81.25 |
95.50 |
108.30 |
2025-08-15 15:20 |
81.23 |
95.33 |
108.25 |
2025-08-15 13:50 |
81.20 |
95.33 |
108.20 |
2025-08-15 13:30 |
81.20 |
95.30 |
108.15 |
2025-08-15 13:10 |
81.20 |
95.38 |
108.20 |
2025-08-15 13:00 |
81.23 |
95.35 |
108.20 |
2025-08-15 12:40 |
81.20 |
95.33 |
108.13 |
2025-08-15 12:30 |
81.20 |
95.35 |
108.18 |
2025-08-15 12:00 |
81.20 |
95.30 |
108.15 |
2025-08-15 11:50 |
81.30 |
95.43 |
108.23 |
2025-08-15 11:30 |
81.30 |
95.40 |
108.25 |
2025-08-15 11:20 |
81.25 |
95.35 |
108.30 |
2025-08-15 10:50 |
81.28 |
95.40 |
108.25 |