Архив курсов валют

Время USD EUR GBP
2024-03-27 15:50 93.13 99.75 116.25
2024-03-27 15:40 93.25 99.85 116.38
2024-03-27 15:30 93.23 99.80 116.33
2024-03-27 15:20 93.25 99.85 116.33
2024-03-27 15:10 93.33 99.90 116.43
2024-03-27 14:50 93.43 100.08 116.65
2024-03-27 14:40 93.43 100.15 116.75
2024-03-27 14:00 93.53 100.18 116.88
2024-03-27 13:40 93.50 100.13 116.88
2024-03-27 13:30 93.50 100.10 116.80
2024-03-27 13:10 93.58 100.15 116.88
2024-03-27 13:00 93.70 100.33 117.00
2024-03-27 12:50 93.68 100.28 117.00
2024-03-27 12:40 93.70 100.33 117.00
2024-03-27 12:20 93.70 100.40 117.13
2024-03-27 12:10 93.73 100.35 117.05
2024-03-27 12:00 93.75 100.35 117.05
2024-03-27 11:50 93.75 100.33 117.08
2024-03-27 11:40 93.75 100.30 117.05
2024-03-27 11:30 93.75 100.28 117.08
2024-03-27 11:20 93.73 100.28 117.03
2024-03-27 11:10 93.73 100.38 117.08
2024-03-27 10:50 93.70 100.33 117.05
2024-03-27 10:40 93.65 100.25 116.95
2024-03-27 10:20 93.70 100.28 117.00
2024-03-27 10:10 93.65 100.23 116.95
2024-03-27 10:00 93.63 100.25 116.90
2024-03-27 09:50 93.70 100.38 117.03
2024-03-27 09:40 93.75 100.43 116.95
2024-03-27 09:20 93.65 100.33 116.88
2024-03-27 09:10 93.65 100.33 116.90
2024-03-27 08:40 93.75 100.38 116.95
2024-03-27 08:30 93.73 100.30 116.93
2024-03-27 08:20 93.75 100.38 116.98
2024-03-27 08:10 93.70 100.33 116.90
2024-03-27 07:50 93.68 100.35 116.90
2024-03-27 07:30 93.63 100.25 116.85
2024-03-27 07:10 93.60 100.30 116.78
2024-03-27 07:00 90.35 98.10 116.88
2024-03-27 04:40 90.30 97.88 116.83
2024-03-27 04:30 90.30 97.88 116.88
2024-03-27 02:20 90.30 97.88 116.95
2024-03-27 00:50 90.30 97.88 116.95
2024-03-27 00:20 90.30 97.88 116.95
2024-03-26 22:40 90.30 97.88 116.95
2024-03-26 22:30 90.30 97.88 116.98
2024-03-26 22:20 90.30 97.88 116.95
2024-03-26 21:30 90.30 97.88 117.00
2024-03-26 21:20 90.30 97.88 116.98
2024-03-26 20:40 90.30 97.88 116.95
2024-03-26 20:00 90.30 97.88 116.95
2024-03-26 19:40 90.30 97.88 117.00
2024-03-26 19:30 90.30 97.88 116.98
2024-03-26 19:10 90.30 97.88 116.98
2024-03-26 19:00 89.23 96.10 116.98
2024-03-26 18:50 93.75 100.45 117.10
2024-03-26 18:40 93.78 100.50 117.13
2024-03-26 18:30 93.78 100.53 117.20
2024-03-26 18:20 93.75 100.50 117.15
2024-03-26 18:00 93.75 100.55 117.15
2024-03-26 17:50 93.80 100.53 117.20
2024-03-26 17:40 93.75 100.55 117.15
2024-03-26 17:20 93.75 100.53 117.15
2024-03-26 17:10 93.63 100.50 117.00
2024-03-26 17:00 93.63 100.50 117.08
2024-03-26 16:50 93.65 100.48 117.10
2024-03-26 16:40 93.68 100.53 117.15
2024-03-26 16:30 93.65 100.50 117.08
2024-03-26 16:20 93.58 100.45 117.05
2024-03-26 16:10 93.55 100.38 116.95
2024-03-26 15:30 93.40 100.20 116.83
2024-03-26 15:20 93.38 100.13 116.75
2024-03-26 15:00 93.38 100.15 116.88
2024-03-26 14:50 93.40 100.18 116.98
2024-03-26 14:30 93.48 100.23 117.03
2024-03-26 14:20 93.50 100.30 117.13
2024-03-26 14:00 93.58 100.30 117.13
2024-03-26 13:50 93.55 100.35 117.15
2024-03-26 13:30 93.60 100.43 117.25
2024-03-26 13:20 93.60 100.40 117.25
2024-03-26 13:00 93.60 100.38 117.15
2024-03-26 12:50 93.60 100.40 117.20
2024-03-26 12:40 93.60 100.40 117.18
2024-03-26 12:30 93.58 100.38 117.20
2024-03-26 12:10 93.63 100.40 117.08
2024-03-26 12:00 93.60 100.40 117.13
2024-03-26 11:50 93.60 100.38 117.13
2024-03-26 11:40 93.68 100.50 117.25
2024-03-26 11:30 93.68 100.50 117.25
2024-03-26 11:20 93.70 100.50 117.25
2024-03-26 11:10 93.70 100.50 117.18
2024-03-26 11:00 93.75 100.50 117.33
2024-03-26 10:50 93.78 100.58 117.33
2024-03-26 10:40 93.78 100.58 117.38
2024-03-26 10:30 93.78 100.60 117.40
2024-03-26 10:20 93.78 100.60 117.25
2024-03-26 10:10 93.75 100.58 117.33
2024-03-26 10:00 93.78 100.63 117.40
2024-03-26 09:30 93.83 100.65 117.43
2024-03-26 09:20 93.85 100.65 117.40