Архив курсов валют
Время |
USD |
EUR |
GBP |
2025-02-18 17:00 |
95.00 |
96.85 |
115.38 |
2025-02-18 16:40 |
95.10 |
96.95 |
115.38 |
2025-02-18 16:30 |
95.10 |
96.95 |
115.38 |
2025-02-18 16:10 |
94.90 |
96.78 |
115.38 |
2025-02-18 16:00 |
94.83 |
96.73 |
115.38 |
2025-02-18 15:50 |
94.85 |
96.78 |
115.38 |
2025-02-18 14:50 |
94.83 |
96.80 |
115.38 |
2025-02-18 14:30 |
94.68 |
96.70 |
115.38 |
2025-02-18 14:20 |
94.63 |
96.65 |
115.38 |
2025-02-18 14:00 |
94.73 |
96.73 |
115.38 |
2025-02-18 13:50 |
94.63 |
96.63 |
115.38 |
2025-02-18 13:30 |
94.63 |
96.60 |
115.38 |
2025-02-18 13:20 |
94.63 |
96.63 |
115.38 |
2025-02-18 13:10 |
94.63 |
96.63 |
115.38 |
2025-02-18 13:00 |
94.63 |
96.63 |
115.38 |
2025-02-18 12:50 |
94.60 |
96.58 |
115.38 |
2025-02-18 12:20 |
94.58 |
96.53 |
115.38 |
2025-02-18 11:40 |
94.38 |
96.38 |
115.38 |
2025-02-18 11:30 |
94.43 |
96.45 |
115.38 |
2025-02-18 11:20 |
94.38 |
96.35 |
115.38 |
2025-02-18 11:10 |
94.33 |
96.30 |
115.38 |
2025-02-18 11:00 |
94.25 |
96.25 |
115.38 |
2025-02-18 10:30 |
94.53 |
96.48 |
115.38 |
2025-02-18 10:20 |
94.58 |
96.60 |
115.38 |
2025-02-18 10:10 |
94.68 |
96.70 |
115.38 |
2025-02-18 10:00 |
95.45 |
97.48 |
115.38 |
2025-02-18 09:20 |
94.70 |
97.38 |
115.38 |
2025-02-18 09:00 |
94.80 |
97.43 |
115.38 |
2025-02-18 07:50 |
94.85 |
97.53 |
115.38 |
2025-02-18 06:40 |
95.15 |
97.93 |
115.38 |
2025-02-18 05:50 |
95.15 |
97.93 |
115.38 |
2025-02-18 05:10 |
95.15 |
97.90 |
115.38 |
2025-02-18 04:00 |
95.15 |
98.00 |
115.38 |
2025-02-18 03:50 |
95.15 |
98.00 |
115.38 |
2025-02-18 03:40 |
95.15 |
98.00 |
115.38 |
2025-02-18 03:30 |
95.15 |
98.03 |
115.38 |
2025-02-18 03:10 |
95.15 |
98.10 |
115.38 |
2025-02-18 01:30 |
95.15 |
98.08 |
115.38 |
2025-02-17 21:30 |
95.15 |
97.60 |
115.38 |
2025-02-17 19:00 |
95.15 |
97.58 |
115.38 |
2025-02-17 18:50 |
95.15 |
97.35 |
115.38 |
2025-02-17 18:40 |
94.90 |
96.43 |
115.38 |
2025-02-17 18:30 |
94.90 |
96.43 |
115.38 |
2025-02-17 18:10 |
94.90 |
96.53 |
115.38 |
2025-02-17 17:50 |
94.90 |
96.58 |
115.38 |
2025-02-17 17:40 |
94.90 |
96.63 |
115.38 |
2025-02-17 17:30 |
94.90 |
96.50 |
115.38 |
2025-02-17 17:20 |
94.90 |
96.73 |
115.38 |
2025-02-17 17:10 |
94.90 |
96.93 |
115.38 |
2025-02-17 16:50 |
94.90 |
97.00 |
113.10 |
2025-02-17 16:30 |
94.90 |
96.98 |
113.10 |
2025-02-17 15:50 |
94.90 |
96.95 |
113.10 |
2025-02-17 14:40 |
95.03 |
97.20 |
113.10 |
2025-02-17 14:00 |
94.90 |
97.15 |
113.10 |
2025-02-17 13:10 |
95.00 |
97.15 |
113.10 |
2025-02-17 13:00 |
94.95 |
97.08 |
113.10 |
2025-02-17 12:50 |
94.83 |
96.95 |
113.10 |
2025-02-17 12:40 |
94.83 |
96.90 |
113.10 |
2025-02-17 12:30 |
94.83 |
96.95 |
113.10 |
2025-02-17 12:10 |
94.90 |
96.98 |
113.10 |
2025-02-17 11:50 |
94.85 |
96.95 |
113.10 |
2025-02-17 11:10 |
94.58 |
96.70 |
113.10 |
2025-02-17 10:40 |
94.68 |
96.90 |
113.10 |
2025-02-17 10:20 |
94.90 |
97.18 |
113.10 |
2025-02-17 10:10 |
95.05 |
97.35 |
113.10 |
2025-02-17 10:00 |
95.70 |
97.98 |
113.10 |
2025-02-17 09:40 |
94.95 |
97.95 |
113.10 |
2025-02-17 09:10 |
95.00 |
97.98 |
113.10 |
2025-02-17 08:50 |
95.15 |
98.10 |
113.10 |
2025-02-17 08:30 |
95.40 |
98.40 |
113.10 |
2025-02-17 08:20 |
95.43 |
98.43 |
113.10 |
2025-02-17 07:40 |
95.45 |
98.50 |
113.10 |
2025-02-17 07:00 |
95.60 |
98.63 |
113.10 |
2025-02-17 06:50 |
95.15 |
98.18 |
113.10 |
2025-02-17 04:00 |
95.20 |
98.18 |
113.10 |
2025-02-17 03:30 |
95.20 |
98.15 |
113.10 |
2025-02-14 23:40 |
95.20 |
98.23 |
113.10 |
2025-02-14 23:10 |
95.20 |
98.20 |
113.10 |
2025-02-14 22:50 |
95.20 |
98.20 |
113.10 |
2025-02-14 22:30 |
95.20 |
98.25 |
113.10 |
2025-02-14 21:50 |
95.20 |
98.28 |
113.10 |
2025-02-14 20:50 |
95.20 |
98.33 |
113.10 |
2025-02-14 20:10 |
95.20 |
98.20 |
113.10 |
2025-02-14 19:00 |
95.20 |
98.33 |
113.10 |
2025-02-14 18:40 |
95.00 |
97.33 |
113.10 |
2025-02-14 18:20 |
95.00 |
97.28 |
113.10 |
2025-02-14 18:10 |
95.00 |
97.30 |
113.10 |
2025-02-14 18:00 |
95.00 |
97.35 |
113.10 |
2025-02-14 17:20 |
95.00 |
97.25 |
113.20 |
2025-02-14 17:10 |
95.00 |
97.23 |
113.20 |
2025-02-14 17:00 |
95.00 |
97.18 |
113.20 |
2025-02-14 16:50 |
95.00 |
97.20 |
113.20 |
2025-02-14 16:40 |
95.00 |
97.15 |
113.20 |
2025-02-14 16:30 |
95.00 |
97.13 |
113.20 |
2025-02-14 15:30 |
94.78 |
96.80 |
113.20 |
2025-02-14 15:20 |
94.68 |
96.63 |
113.20 |
2025-02-14 14:50 |
94.45 |
96.48 |
113.20 |
2025-02-14 14:40 |
94.48 |
96.48 |
113.20 |
2025-02-14 14:30 |
94.58 |
96.58 |
113.20 |
2025-02-14 14:20 |
94.60 |
96.58 |
113.20 |