Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-04-02 10:30 | 93.45 | 99.25 | 116.05 |
| 2024-04-02 10:20 | 93.43 | 99.25 | 116.08 |
| 2024-04-02 10:10 | 93.28 | 99.03 | 115.83 |
| 2024-04-02 10:00 | 93.38 | 99.10 | 115.88 |
| 2024-04-02 09:40 | 93.38 | 99.13 | 115.88 |
| 2024-04-02 09:30 | 93.43 | 99.18 | 115.93 |
| 2024-04-02 09:20 | 93.43 | 99.18 | 115.95 |
| 2024-04-02 09:10 | 93.43 | 99.15 | 115.90 |
| 2024-04-02 08:00 | 93.43 | 99.23 | 115.93 |
| 2024-04-02 07:20 | 93.35 | 99.13 | 115.85 |
| 2024-04-02 07:00 | 89.98 | 96.93 | 115.75 |
| 2024-04-02 06:20 | 89.90 | 96.80 | 115.68 |
| 2024-04-02 04:50 | 89.90 | 96.80 | 115.65 |
| 2024-04-02 03:10 | 89.90 | 96.80 | 115.63 |
| 2024-04-02 02:30 | 89.90 | 96.80 | 115.70 |
| 2024-04-02 02:20 | 89.90 | 96.80 | 115.68 |
| 2024-04-02 02:00 | 89.90 | 96.80 | 115.68 |
| 2024-04-02 00:10 | 89.90 | 96.80 | 115.73 |
| 2024-04-02 00:00 | 89.90 | 96.80 | 115.70 |
| 2024-04-01 23:20 | 89.90 | 96.80 | 115.70 |
| 2024-04-01 23:00 | 89.90 | 96.80 | 115.70 |
| 2024-04-01 22:50 | 89.90 | 96.80 | 115.70 |
| 2024-04-01 22:40 | 89.90 | 96.80 | 115.68 |
| 2024-04-01 22:20 | 89.90 | 96.80 | 115.68 |
| 2024-04-01 22:10 | 89.90 | 96.80 | 115.70 |
| 2024-04-01 21:40 | 89.90 | 96.80 | 115.68 |
| 2024-04-01 20:40 | 89.90 | 96.80 | 115.68 |
| 2024-04-01 19:30 | 89.90 | 96.80 | 115.68 |
| 2024-04-01 19:10 | 89.90 | 96.80 | 115.65 |
| 2024-04-01 19:00 | 93.23 | 95.03 | 115.63 |
| 2024-04-01 18:50 | 93.35 | 99.20 | 115.75 |
| 2024-04-01 18:40 | 93.35 | 99.25 | 115.85 |
| 2024-04-01 18:20 | 93.40 | 99.30 | 116.00 |
| 2024-04-01 17:50 | 93.35 | 99.25 | 116.00 |
| 2024-04-01 17:30 | 93.33 | 99.30 | 116.05 |
| 2024-04-01 17:20 | 93.33 | 99.25 | 116.05 |
| 2024-04-01 17:10 | 93.35 | 99.35 | 116.13 |
| 2024-04-01 17:00 | 93.28 | 99.50 | 116.30 |
| 2024-04-01 16:50 | 93.30 | 99.55 | 116.25 |
| 2024-04-01 16:30 | 93.33 | 99.60 | 116.40 |
| 2024-04-01 16:00 | 93.28 | 99.50 | 116.38 |
| 2024-04-01 15:50 | 93.28 | 99.50 | 116.35 |
| 2024-04-01 15:40 | 93.28 | 99.50 | 116.33 |
| 2024-04-01 15:10 | 93.33 | 99.60 | 116.38 |
| 2024-04-01 14:50 | 93.23 | 99.45 | 116.30 |
| 2024-04-01 14:20 | 93.18 | 99.38 | 116.25 |
| 2024-04-01 14:00 | 93.18 | 99.40 | 116.25 |
| 2024-04-01 13:50 | 93.18 | 99.38 | 116.20 |
| 2024-04-01 13:40 | 93.18 | 99.40 | 116.25 |
| 2024-04-01 13:20 | 93.33 | 99.60 | 116.40 |
| 2024-04-01 13:10 | 93.28 | 99.55 | 116.38 |
| 2024-04-01 13:00 | 93.30 | 99.60 | 116.45 |
| 2024-04-01 12:50 | 93.23 | 99.55 | 116.38 |
| 2024-04-01 12:30 | 93.33 | 99.65 | 116.50 |
| 2024-04-01 12:10 | 93.33 | 99.65 | 116.53 |
| 2024-04-01 12:00 | 93.28 | 99.65 | 116.50 |
| 2024-04-01 11:50 | 93.33 | 99.65 | 116.53 |
| 2024-04-01 11:20 | 93.33 | 99.68 | 116.55 |
| 2024-04-01 11:10 | 93.33 | 99.60 | 116.48 |
| 2024-04-01 11:00 | 93.33 | 99.60 | 116.50 |
| 2024-04-01 10:50 | 93.35 | 99.60 | 116.50 |
| 2024-04-01 10:40 | 93.30 | 99.63 | 116.50 |
| 2024-04-01 10:30 | 93.28 | 99.55 | 116.48 |
| 2024-04-01 10:20 | 93.28 | 99.60 | 116.58 |
| 2024-04-01 10:10 | 93.30 | 99.65 | 116.53 |
| 2024-04-01 10:00 | 93.28 | 99.58 | 116.50 |
| 2024-04-01 09:50 | 93.33 | 99.60 | 116.50 |
| 2024-04-01 09:40 | 93.33 | 99.63 | 116.55 |
| 2024-04-01 09:10 | 93.33 | 99.58 | 116.53 |
| 2024-04-01 08:40 | 93.38 | 99.63 | 116.60 |
| 2024-04-01 08:30 | 93.30 | 99.60 | 116.53 |
| 2024-04-01 08:00 | 93.30 | 99.60 | 116.58 |
| 2024-04-01 07:50 | 93.25 | 99.50 | 116.48 |
| 2024-04-01 07:40 | 93.25 | 99.50 | 116.48 |
| 2024-04-01 07:30 | 93.23 | 99.48 | 116.45 |
| 2024-04-01 07:10 | 93.35 | 99.65 | 116.65 |
| 2024-04-01 07:00 | 90.05 | 97.03 | 116.73 |
| 2024-04-01 05:50 | 90.15 | 97.20 | 116.78 |
| 2024-04-01 04:10 | 90.15 | 97.20 | 116.83 |
| 2024-04-01 03:50 | 90.15 | 97.20 | 116.85 |
| 2024-04-01 03:20 | 90.15 | 97.20 | 116.88 |
| 2024-04-01 03:10 | 90.15 | 97.20 | 116.85 |
| 2024-04-01 03:00 | 90.15 | 97.20 | 116.83 |
| 2024-04-01 02:50 | 90.15 | 97.20 | 116.85 |
| 2024-04-01 02:30 | 90.15 | 97.20 | 116.83 |
| 2024-04-01 02:10 | 90.15 | 97.20 | 116.78 |
| 2024-04-01 01:50 | 90.15 | 97.20 | 116.75 |
| 2024-03-29 23:50 | 90.15 | 97.20 | 116.75 |
| 2024-03-29 23:40 | 90.15 | 97.20 | 116.75 |
| 2024-03-29 23:30 | 90.15 | 97.20 | 116.65 |
| 2024-03-29 23:10 | 90.15 | 97.20 | 116.65 |
| 2024-03-29 23:00 | 90.15 | 97.20 | 116.70 |
| 2024-03-29 22:40 | 90.15 | 97.20 | 116.73 |
| 2024-03-29 20:30 | 90.15 | 97.20 | 116.70 |
| 2024-03-29 19:10 | 90.15 | 97.20 | 116.80 |
| 2024-03-29 19:00 | 90.15 | 99.65 | 116.85 |
| 2024-03-29 18:50 | 93.35 | 99.60 | 116.68 |
| 2024-03-29 18:40 | 93.38 | 99.55 | 116.68 |
| 2024-03-29 18:30 | 93.33 | 99.50 | 116.65 |
| 2024-03-29 18:20 | 93.30 | 99.48 | 116.63 |