Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-07-08 05:20 |
87.00 |
94.20 |
111.43 |
2024-07-08 04:40 |
87.00 |
94.18 |
111.43 |
2024-07-08 04:20 |
87.00 |
94.20 |
111.40 |
2024-07-08 04:10 |
87.00 |
94.13 |
111.38 |
2024-07-08 04:00 |
87.00 |
94.13 |
111.40 |
2024-07-08 03:50 |
87.00 |
94.13 |
111.38 |
2024-07-08 03:20 |
87.00 |
94.18 |
111.40 |
2024-07-08 03:10 |
87.00 |
94.20 |
111.43 |
2024-07-08 03:00 |
87.00 |
94.15 |
111.38 |
2024-07-08 02:50 |
87.00 |
94.18 |
111.43 |
2024-07-08 02:40 |
87.00 |
94.20 |
111.40 |
2024-07-08 01:50 |
87.00 |
94.18 |
111.45 |
2024-07-08 01:20 |
87.00 |
94.20 |
111.45 |
2024-07-08 01:10 |
87.00 |
94.23 |
111.50 |
2024-07-08 00:50 |
87.00 |
94.10 |
111.40 |
2024-07-08 00:10 |
87.00 |
94.00 |
111.33 |
2024-07-08 00:00 |
87.00 |
93.98 |
111.30 |
2024-07-07 23:40 |
87.00 |
94.00 |
111.30 |
2024-07-07 23:30 |
87.00 |
93.98 |
111.30 |
2024-07-07 23:00 |
87.00 |
94.00 |
111.30 |
2024-07-07 22:10 |
87.00 |
94.23 |
111.30 |
2024-07-06 00:00 |
87.00 |
94.28 |
111.50 |
2024-07-05 23:40 |
87.00 |
94.28 |
111.48 |
2024-07-05 23:30 |
87.00 |
94.30 |
111.50 |
2024-07-05 23:20 |
87.00 |
94.30 |
111.50 |
2024-07-05 23:00 |
87.00 |
94.28 |
111.48 |
2024-07-05 22:50 |
87.00 |
94.28 |
111.48 |
2024-07-05 22:30 |
87.00 |
94.28 |
111.45 |
2024-07-05 21:40 |
87.00 |
94.23 |
111.45 |
2024-07-05 21:30 |
87.00 |
94.23 |
111.43 |
2024-07-05 21:20 |
87.00 |
94.20 |
111.43 |
2024-07-05 21:10 |
87.00 |
94.18 |
111.38 |
2024-07-05 20:50 |
87.00 |
94.20 |
111.38 |
2024-07-05 20:40 |
87.00 |
94.18 |
111.35 |
2024-07-05 20:30 |
87.00 |
94.18 |
111.33 |
2024-07-05 19:40 |
87.00 |
94.15 |
111.33 |
2024-07-05 19:20 |
87.00 |
94.18 |
111.40 |
2024-07-05 19:10 |
87.00 |
94.18 |
111.40 |
2024-07-05 19:00 |
87.00 |
94.18 |
111.40 |
2024-07-05 18:50 |
87.00 |
94.20 |
111.40 |
2024-07-05 18:30 |
87.10 |
94.53 |
111.55 |
2024-07-05 18:20 |
87.03 |
94.45 |
111.43 |
2024-07-05 18:10 |
86.93 |
94.35 |
111.23 |
2024-07-05 17:50 |
86.75 |
94.15 |
111.08 |
2024-07-05 17:30 |
86.75 |
94.10 |
110.98 |
2024-07-05 17:20 |
86.80 |
94.13 |
111.03 |
2024-07-05 17:10 |
86.90 |
94.20 |
111.13 |
2024-07-05 17:00 |
86.98 |
94.33 |
111.33 |
2024-07-05 16:50 |
87.00 |
94.38 |
111.35 |
2024-07-05 16:40 |
86.95 |
94.43 |
111.40 |
2024-07-05 16:30 |
87.13 |
94.58 |
111.58 |
2024-07-05 16:20 |
87.15 |
94.60 |
111.63 |
2024-07-05 16:10 |
87.10 |
94.53 |
111.48 |
2024-07-05 16:00 |
87.05 |
94.53 |
111.45 |
2024-07-05 15:50 |
87.00 |
94.43 |
111.35 |
2024-07-05 15:40 |
87.00 |
94.38 |
111.28 |
2024-07-05 15:20 |
86.93 |
94.33 |
111.23 |
2024-07-05 15:10 |
86.88 |
94.28 |
111.10 |
2024-07-05 15:00 |
87.00 |
94.38 |
111.28 |
2024-07-05 14:50 |
87.00 |
94.38 |
111.20 |
2024-07-05 14:40 |
87.10 |
94.48 |
111.35 |
2024-07-05 14:30 |
86.95 |
94.35 |
111.20 |
2024-07-05 14:20 |
87.23 |
94.75 |
111.50 |
2024-07-05 14:10 |
87.35 |
94.75 |
111.70 |
2024-07-05 13:50 |
87.33 |
94.78 |
111.65 |
2024-07-05 13:40 |
87.30 |
94.75 |
111.60 |
2024-07-05 13:30 |
87.33 |
94.78 |
111.68 |
2024-07-05 13:20 |
87.30 |
94.80 |
111.70 |
2024-07-05 13:10 |
87.38 |
94.83 |
111.70 |
2024-07-05 13:00 |
87.38 |
94.83 |
111.73 |
2024-07-05 12:50 |
87.35 |
94.83 |
111.65 |
2024-07-05 12:40 |
87.35 |
94.80 |
111.65 |
2024-07-05 12:20 |
87.38 |
94.88 |
111.68 |
2024-07-05 12:10 |
87.33 |
94.80 |
111.58 |
2024-07-05 12:00 |
87.30 |
94.75 |
111.58 |
2024-07-05 11:50 |
87.25 |
94.73 |
111.53 |
2024-07-05 11:40 |
87.30 |
94.78 |
111.58 |
2024-07-05 11:30 |
87.25 |
94.70 |
111.50 |
2024-07-05 11:00 |
87.33 |
94.78 |
111.60 |
2024-07-05 10:50 |
87.40 |
94.85 |
111.65 |
2024-07-05 10:40 |
87.33 |
94.78 |
111.60 |
2024-07-05 10:30 |
87.28 |
94.73 |
111.45 |
2024-07-05 10:10 |
87.43 |
94.83 |
111.65 |
2024-07-05 10:00 |
87.18 |
95.98 |
111.60 |
2024-07-05 09:40 |
87.20 |
94.38 |
111.38 |
2024-07-05 09:10 |
87.15 |
94.33 |
111.38 |
2024-07-05 08:50 |
87.18 |
94.33 |
111.30 |
2024-07-05 08:30 |
87.20 |
94.35 |
111.30 |
2024-07-05 08:00 |
87.18 |
94.35 |
111.35 |
2024-07-05 07:50 |
87.20 |
94.35 |
111.33 |
2024-07-05 07:40 |
87.20 |
94.35 |
111.33 |
2024-07-05 07:30 |
87.20 |
94.33 |
111.35 |
2024-07-05 07:20 |
87.20 |
94.35 |
111.35 |
2024-07-05 07:10 |
87.20 |
94.33 |
111.35 |
2024-07-05 06:50 |
87.20 |
94.33 |
111.33 |
2024-07-05 06:40 |
87.20 |
94.35 |
111.33 |
2024-07-05 06:30 |
87.20 |
94.38 |
111.35 |
2024-07-05 05:50 |
87.20 |
94.33 |
111.30 |
2024-07-05 04:40 |
87.18 |
94.28 |
111.28 |
2024-07-05 04:30 |
87.15 |
94.28 |
111.25 |