Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-08-03 09:00 | 81.48 | 94.18 | 107.13 |
| 2026-08-03 08:30 | 81.43 | 94.15 | 107.05 |
| 2026-08-03 08:00 | 81.43 | 94.18 | 107.02 |
| 2026-08-03 07:00 | 81.38 | 94.03 | 107.02 |
| 2026-08-03 06:10 | 81.48 | 94.00 | 107.02 |
| 2026-08-03 05:20 | 81.48 | 94.03 | 107.02 |
| 2026-08-03 04:00 | 81.48 | 94.13 | 107.02 |
| 2026-08-03 03:50 | 81.48 | 94.13 | 107.02 |
| 2026-08-03 02:00 | 81.48 | 94.15 | 107.02 |
| 2026-08-03 01:00 | 81.48 | 94.18 | 107.02 |
| 2026-07-31 23:10 | 81.40 | 93.98 | 106.95 |
| 2026-07-31 22:40 | 81.38 | 93.98 | 106.95 |
| 2026-07-31 22:20 | 81.38 | 94.03 | 106.93 |
| 2026-07-31 21:40 | 81.38 | 93.98 | 106.93 |
| 2026-07-31 21:30 | 81.38 | 94.00 | 106.93 |
| 2026-07-31 21:20 | 81.38 | 94.00 | 106.90 |
| 2026-07-31 21:10 | 81.38 | 94.03 | 106.93 |
| 2026-07-31 20:50 | 81.38 | 94.03 | 106.95 |
| 2026-07-31 20:30 | 81.43 | 93.98 | 106.98 |
| 2026-07-31 19:00 | 81.30 | 93.93 | 106.80 |
| 2026-07-31 18:50 | 81.33 | 93.75 | 106.82 |
| 2026-07-31 18:40 | 81.08 | 92.78 | 106.80 |
| 2026-07-31 18:30 | 81.10 | 92.75 | 106.80 |
| 2026-07-31 18:10 | 81.03 | 92.65 | 106.70 |
| 2026-07-31 18:00 | 81.08 | 92.75 | 106.70 |
| 2026-07-31 17:50 | 81.03 | 92.65 | 106.60 |
| 2026-07-31 17:30 | 81.13 | 92.60 | 106.50 |
| 2026-07-31 17:20 | 81.10 | 92.55 | 106.45 |
| 2026-07-31 17:10 | 81.20 | 92.60 | 106.43 |
| 2026-07-31 17:00 | 81.15 | 92.50 | 106.38 |
| 2026-07-31 16:50 | 81.18 | 92.53 | 106.43 |
| 2026-07-31 16:40 | 81.20 | 92.57 | 106.53 |
| 2026-07-31 16:20 | 80.98 | 92.55 | 106.23 |
| 2026-07-31 16:10 | 80.93 | 92.45 | 106.23 |
| 2026-07-31 16:00 | 81.13 | 92.68 | 106.50 |
| 2026-07-31 15:50 | 81.35 | 92.90 | 106.80 |
| 2026-07-31 15:40 | 81.38 | 92.93 | 106.78 |
| 2026-07-31 15:30 | 81.33 | 92.85 | 106.73 |
| 2026-07-31 15:20 | 81.35 | 92.88 | 106.75 |
| 2026-07-31 15:00 | 81.40 | 92.93 | 106.80 |
| 2026-07-31 14:50 | 81.40 | 92.98 | 106.85 |
| 2026-07-31 14:40 | 81.40 | 92.98 | 106.88 |
| 2026-07-31 14:30 | 81.35 | 92.95 | 106.93 |
| 2026-07-31 14:20 | 81.40 | 93.03 | 106.98 |
| 2026-07-31 14:10 | 81.38 | 93.05 | 107.00 |
| 2026-07-31 13:50 | 81.33 | 93.00 | 106.95 |
| 2026-07-31 13:40 | 81.28 | 92.95 | 106.88 |
| 2026-07-31 13:30 | 81.28 | 92.90 | 106.85 |
| 2026-07-31 13:20 | 81.25 | 92.93 | 106.85 |
| 2026-07-31 13:10 | 81.28 | 92.95 | 106.88 |
| 2026-07-31 13:00 | 81.35 | 93.05 | 107.00 |
| 2026-07-31 12:50 | 81.38 | 93.10 | 107.05 |
| 2026-07-31 12:10 | 81.30 | 93.07 | 107.05 |
| 2026-07-31 12:00 | 81.25 | 93.07 | 106.98 |
| 2026-07-31 11:50 | 81.23 | 92.98 | 106.82 |
| 2026-07-31 11:30 | 81.23 | 92.95 | 106.75 |
| 2026-07-31 11:20 | 81.20 | 92.93 | 106.75 |
| 2026-07-31 11:10 | 81.20 | 92.90 | 106.75 |
| 2026-07-31 11:00 | 81.20 | 92.95 | 106.82 |
| 2026-07-31 10:50 | 81.20 | 93.07 | 106.88 |
| 2026-07-31 10:40 | 81.25 | 93.05 | 106.82 |
| 2026-07-31 10:30 | 81.13 | 92.90 | 106.73 |
| 2026-07-31 10:10 | 81.03 | 92.80 | 106.58 |
| 2026-07-31 09:50 | 81.25 | 93.85 | 106.63 |
| 2026-07-31 09:40 | 81.28 | 93.80 | 106.63 |
| 2026-07-31 09:30 | 81.35 | 93.88 | 106.82 |
| 2026-07-31 09:20 | 81.38 | 93.88 | 106.82 |
| 2026-07-31 09:10 | 81.33 | 93.90 | 106.70 |
| 2026-07-31 09:00 | 81.38 | 93.82 | 106.70 |
| 2026-07-31 08:30 | 81.43 | 93.93 | 106.80 |
| 2026-07-31 08:00 | 81.43 | 94.03 | 106.78 |
| 2026-07-31 07:30 | 81.40 | 94.03 | 106.82 |
| 2026-07-31 07:20 | 81.43 | 94.07 | 106.82 |
| 2026-07-31 04:40 | 81.43 | 93.98 | 106.95 |
| 2026-07-31 03:10 | 81.43 | 94.07 | 106.95 |
| 2026-07-30 23:30 | 81.30 | 94.07 | 106.75 |
| 2026-07-30 22:40 | 81.28 | 94.13 | 106.75 |
| 2026-07-30 22:30 | 81.33 | 94.13 | 106.78 |
| 2026-07-30 22:00 | 81.28 | 94.18 | 106.75 |
| 2026-07-30 21:50 | 81.28 | 94.13 | 106.75 |
| 2026-07-30 21:20 | 81.30 | 94.13 | 106.75 |
| 2026-07-30 21:10 | 81.35 | 94.13 | 106.82 |
| 2026-07-30 21:00 | 81.33 | 94.10 | 106.80 |
| 2026-07-30 20:50 | 81.33 | 94.10 | 106.78 |
| 2026-07-30 20:40 | 81.33 | 94.07 | 106.82 |
| 2026-07-30 20:30 | 81.33 | 94.03 | 106.80 |
| 2026-07-30 20:20 | 81.28 | 94.03 | 106.70 |
| 2026-07-30 20:00 | 81.23 | 94.07 | 106.68 |
| 2026-07-30 19:40 | 80.90 | 93.82 | 106.25 |
| 2026-07-30 19:30 | 81.18 | 93.93 | 106.58 |
| 2026-07-30 19:20 | 81.00 | 93.85 | 106.38 |
| 2026-07-30 19:10 | 81.35 | 93.90 | 106.80 |
| 2026-07-30 19:00 | 81.43 | 93.98 | 106.95 |
| 2026-07-30 18:50 | 81.43 | 93.98 | 106.95 |
| 2026-07-30 18:40 | 81.35 | 93.18 | 107.02 |
| 2026-07-30 18:30 | 81.60 | 93.38 | 107.25 |
| 2026-07-30 18:00 | 81.65 | 93.43 | 107.25 |
| 2026-07-30 17:40 | 81.65 | 93.48 | 107.25 |
| 2026-07-30 17:30 | 81.58 | 93.43 | 107.15 |
| 2026-07-30 17:20 | 81.55 | 93.45 | 107.20 |