Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-06-04 16:00 | 81.98 | 91.28 | 107.00 |
| 2025-06-04 15:50 | 81.70 | 90.88 | 106.63 |
| 2025-06-04 15:40 | 81.60 | 90.68 | 106.40 |
| 2025-06-04 15:30 | 81.50 | 90.60 | 106.25 |
| 2025-06-04 15:20 | 81.48 | 90.53 | 106.20 |
| 2025-06-04 15:00 | 81.48 | 90.35 | 106.13 |
| 2025-06-04 14:10 | 81.53 | 90.45 | 106.25 |
| 2025-06-04 13:50 | 81.53 | 90.35 | 106.25 |
| 2025-06-04 13:40 | 81.50 | 90.30 | 106.25 |
| 2025-06-04 13:30 | 81.43 | 90.25 | 106.20 |
| 2025-06-04 12:50 | 81.38 | 90.23 | 106.15 |
| 2025-06-04 12:20 | 81.40 | 90.33 | 106.20 |
| 2025-06-04 12:10 | 81.40 | 90.28 | 106.20 |
| 2025-06-04 12:00 | 81.40 | 90.38 | 106.25 |
| 2025-06-04 11:50 | 81.35 | 90.33 | 106.18 |
| 2025-06-04 11:10 | 81.35 | 90.18 | 106.05 |
| 2025-06-04 10:40 | 81.28 | 90.40 | 106.08 |
| 2025-06-04 10:20 | 81.33 | 90.38 | 106.08 |
| 2025-06-04 10:10 | 81.38 | 90.45 | 106.20 |
| 2025-06-04 10:00 | 82.55 | 91.68 | 106.55 |
| 2025-06-04 09:30 | 82.00 | 91.68 | 106.55 |
| 2025-06-04 09:10 | 82.00 | 91.60 | 106.55 |
| 2025-06-04 09:00 | 82.00 | 91.60 | 106.63 |
| 2025-06-04 08:40 | 82.03 | 91.63 | 106.68 |
| 2025-06-04 06:40 | 81.93 | 91.55 | 106.50 |
| 2025-06-04 06:00 | 81.93 | 91.63 | 106.50 |
| 2025-06-04 04:20 | 81.93 | 91.68 | 106.50 |
| 2025-06-04 04:10 | 81.93 | 91.65 | 106.50 |
| 2025-06-04 04:00 | 81.93 | 91.70 | 106.50 |
| 2025-06-04 03:20 | 81.93 | 91.68 | 106.50 |
| 2025-06-04 02:30 | 81.93 | 91.63 | 106.50 |
| 2025-06-03 23:50 | 81.93 | 91.50 | 106.50 |
| 2025-06-03 22:00 | 81.93 | 91.55 | 106.50 |
| 2025-06-03 21:40 | 81.93 | 91.53 | 106.50 |
| 2025-06-03 21:10 | 81.93 | 91.53 | 106.50 |
| 2025-06-03 20:40 | 81.93 | 91.60 | 106.50 |
| 2025-06-03 20:10 | 81.93 | 91.53 | 106.50 |
| 2025-06-03 20:00 | 81.93 | 91.50 | 106.50 |
| 2025-06-03 19:00 | 81.93 | 91.55 | 106.50 |
| 2025-06-03 18:40 | 81.75 | 90.50 | 106.53 |
| 2025-06-03 18:30 | 81.75 | 90.50 | 106.50 |
| 2025-06-03 18:20 | 81.75 | 90.55 | 106.50 |
| 2025-06-03 17:40 | 81.68 | 90.65 | 106.50 |
| 2025-06-03 17:30 | 81.65 | 90.65 | 106.43 |
| 2025-06-03 17:20 | 81.68 | 90.65 | 106.40 |
| 2025-06-03 17:10 | 81.65 | 90.53 | 106.20 |
| 2025-06-03 17:00 | 81.70 | 90.65 | 106.43 |
| 2025-06-03 16:50 | 81.70 | 90.65 | 106.45 |
| 2025-06-03 16:40 | 81.70 | 90.75 | 106.50 |
| 2025-06-03 16:30 | 81.70 | 90.63 | 106.38 |
| 2025-06-03 16:20 | 81.70 | 90.60 | 106.43 |
| 2025-06-03 15:50 | 81.70 | 90.60 | 106.33 |
| 2025-06-03 15:40 | 81.70 | 90.60 | 106.33 |
| 2025-06-03 15:20 | 81.70 | 90.60 | 106.30 |
| 2025-06-03 15:10 | 81.75 | 90.65 | 106.38 |
| 2025-06-03 15:00 | 81.75 | 90.65 | 106.40 |
| 2025-06-03 14:50 | 81.75 | 90.73 | 106.43 |
| 2025-06-03 14:40 | 81.80 | 90.73 | 106.43 |
| 2025-06-03 14:10 | 81.75 | 90.78 | 106.43 |
| 2025-06-03 14:00 | 81.70 | 90.80 | 106.38 |
| 2025-06-03 13:40 | 81.75 | 90.85 | 106.50 |
| 2025-06-03 13:30 | 81.70 | 90.73 | 106.40 |
| 2025-06-03 13:20 | 81.68 | 90.70 | 106.35 |
| 2025-06-03 12:40 | 81.55 | 90.68 | 106.30 |
| 2025-06-03 12:30 | 81.55 | 90.83 | 106.25 |
| 2025-06-03 12:10 | 81.55 | 90.75 | 106.25 |
| 2025-06-03 11:50 | 81.43 | 90.70 | 106.08 |
| 2025-06-03 11:40 | 81.48 | 90.75 | 106.13 |
| 2025-06-03 11:30 | 81.55 | 90.85 | 106.20 |
| 2025-06-03 11:10 | 81.55 | 90.85 | 106.25 |
| 2025-06-03 11:00 | 81.60 | 90.93 | 106.33 |
| 2025-06-03 10:50 | 81.60 | 90.93 | 106.33 |
| 2025-06-03 10:30 | 81.63 | 91.10 | 106.45 |
| 2025-06-03 10:20 | 81.85 | 91.33 | 106.75 |
| 2025-06-03 10:10 | 81.85 | 91.28 | 106.68 |
| 2025-06-03 10:00 | 82.73 | 92.30 | 106.88 |
| 2025-06-03 09:50 | 82.18 | 92.33 | 106.93 |
| 2025-06-03 09:30 | 82.20 | 92.38 | 107.00 |
| 2025-06-03 09:20 | 82.20 | 92.38 | 106.95 |
| 2025-06-03 09:10 | 82.20 | 92.30 | 106.90 |
| 2025-06-03 08:30 | 82.28 | 92.35 | 107.15 |
| 2025-06-03 08:10 | 82.13 | 92.23 | 106.95 |
| 2025-06-03 08:00 | 82.13 | 92.23 | 106.95 |
| 2025-06-03 07:40 | 82.13 | 92.20 | 106.95 |
| 2025-06-03 07:20 | 82.13 | 92.23 | 106.95 |
| 2025-06-03 06:20 | 82.05 | 92.15 | 106.88 |
| 2025-06-03 05:20 | 82.05 | 92.18 | 106.88 |
| 2025-06-03 04:40 | 82.05 | 92.25 | 106.88 |
| 2025-06-03 03:30 | 82.05 | 92.33 | 106.88 |
| 2025-06-03 01:20 | 82.05 | 92.33 | 106.88 |
| 2025-06-02 23:30 | 82.05 | 92.33 | 106.88 |
| 2025-06-02 22:20 | 82.05 | 92.28 | 106.88 |
| 2025-06-02 21:40 | 82.05 | 92.20 | 106.88 |
| 2025-06-02 21:20 | 82.05 | 92.18 | 106.88 |
| 2025-06-02 21:00 | 82.05 | 92.15 | 106.88 |
| 2025-06-02 20:10 | 82.05 | 92.18 | 106.88 |
| 2025-06-02 19:10 | 82.05 | 92.18 | 106.88 |
| 2025-06-02 18:50 | 82.10 | 92.25 | 107.00 |
| 2025-06-02 18:40 | 81.90 | 91.33 | 106.98 |
| 2025-06-02 18:30 | 81.90 | 91.35 | 107.00 |