Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-08-25 18:40 | 81.40 | 95.75 | 107.95 |
| 2025-08-25 18:30 | 81.40 | 95.80 | 108.00 |
| 2025-08-25 18:10 | 81.40 | 95.83 | 108.03 |
| 2025-08-25 17:50 | 81.45 | 95.85 | 108.13 |
| 2025-08-25 17:30 | 81.50 | 95.90 | 108.20 |
| 2025-08-25 17:20 | 81.55 | 95.98 | 108.28 |
| 2025-08-25 17:10 | 81.60 | 96.03 | 108.33 |
| 2025-08-25 17:00 | 81.68 | 96.05 | 108.43 |
| 2025-08-25 16:50 | 81.68 | 96.10 | 108.43 |
| 2025-08-25 16:40 | 81.70 | 96.05 | 108.45 |
| 2025-08-25 16:20 | 81.75 | 96.10 | 108.50 |
| 2025-08-25 16:10 | 81.75 | 96.03 | 108.50 |
| 2025-08-25 15:50 | 81.80 | 96.15 | 108.55 |
| 2025-08-25 15:20 | 81.98 | 96.38 | 108.85 |
| 2025-08-25 14:20 | 82.03 | 96.38 | 108.88 |
| 2025-08-25 14:10 | 82.03 | 96.35 | 108.80 |
| 2025-08-25 13:50 | 82.08 | 96.38 | 108.80 |
| 2025-08-25 13:40 | 82.05 | 96.38 | 108.75 |
| 2025-08-25 13:30 | 82.08 | 96.35 | 108.80 |
| 2025-08-25 13:00 | 82.08 | 96.40 | 108.88 |
| 2025-08-25 12:40 | 81.95 | 96.33 | 108.70 |
| 2025-08-25 12:10 | 82.03 | 96.48 | 108.83 |
| 2025-08-25 12:00 | 82.03 | 96.48 | 108.88 |
| 2025-08-25 11:50 | 81.98 | 96.43 | 108.80 |
| 2025-08-25 11:10 | 82.10 | 96.48 | 108.95 |
| 2025-08-25 10:50 | 82.08 | 96.53 | 109.00 |
| 2025-08-25 10:40 | 82.08 | 96.53 | 108.95 |
| 2025-08-25 10:30 | 82.08 | 96.60 | 108.98 |
| 2025-08-25 10:20 | 82.10 | 96.60 | 109.00 |
| 2025-08-25 10:10 | 82.15 | 96.73 | 109.13 |
| 2025-08-25 10:00 | 83.25 | 97.23 | 109.00 |
| 2025-08-25 09:20 | 82.80 | 97.25 | 109.23 |
| 2025-08-25 09:10 | 82.80 | 97.20 | 109.20 |
| 2025-08-25 08:30 | 82.78 | 97.10 | 109.18 |
| 2025-08-25 08:10 | 82.80 | 97.13 | 109.25 |
| 2025-08-25 07:10 | 82.68 | 97.03 | 109.13 |
| 2025-08-22 23:10 | 82.68 | 97.10 | 109.13 |
| 2025-08-22 23:00 | 82.68 | 97.13 | 109.13 |
| 2025-08-22 22:50 | 82.68 | 97.10 | 109.13 |
| 2025-08-22 22:40 | 82.68 | 97.10 | 109.13 |
| 2025-08-22 22:30 | 82.68 | 97.10 | 109.13 |
| 2025-08-22 22:10 | 82.68 | 97.08 | 109.13 |
| 2025-08-22 21:00 | 82.68 | 97.23 | 109.13 |
| 2025-08-22 20:10 | 82.68 | 97.23 | 109.13 |
| 2025-08-22 18:50 | 82.53 | 97.03 | 108.95 |
| 2025-08-22 18:30 | 81.95 | 96.58 | 109.05 |
| 2025-08-22 18:20 | 81.98 | 96.48 | 109.00 |
| 2025-08-22 18:10 | 81.95 | 96.58 | 108.98 |
| 2025-08-22 18:00 | 81.95 | 96.53 | 108.90 |
| 2025-08-22 17:50 | 81.93 | 96.43 | 108.80 |
| 2025-08-22 17:40 | 82.03 | 96.48 | 108.88 |
| 2025-08-22 17:30 | 82.08 | 96.33 | 108.90 |
| 2025-08-22 17:20 | 82.03 | 96.40 | 108.80 |
| 2025-08-22 17:10 | 82.05 | 96.25 | 108.75 |
| 2025-08-22 16:50 | 82.13 | 95.80 | 108.38 |
| 2025-08-22 16:40 | 82.15 | 95.75 | 108.33 |
| 2025-08-22 16:30 | 82.15 | 95.85 | 108.35 |
| 2025-08-22 16:20 | 82.13 | 95.85 | 108.35 |
| 2025-08-22 16:10 | 82.18 | 95.93 | 108.43 |
| 2025-08-22 16:00 | 82.20 | 95.88 | 108.38 |
| 2025-08-22 15:40 | 82.18 | 95.83 | 108.35 |
| 2025-08-22 15:30 | 82.10 | 95.83 | 108.28 |
| 2025-08-22 15:10 | 82.10 | 95.80 | 108.25 |
| 2025-08-22 15:00 | 82.13 | 95.80 | 108.30 |
| 2025-08-22 14:50 | 82.15 | 95.80 | 108.30 |
| 2025-08-22 14:40 | 82.15 | 95.83 | 108.30 |
| 2025-08-22 14:30 | 82.20 | 95.85 | 108.33 |
| 2025-08-22 14:20 | 82.18 | 95.80 | 108.38 |
| 2025-08-22 14:00 | 82.05 | 95.60 | 108.18 |
| 2025-08-22 13:50 | 82.05 | 95.60 | 108.13 |
| 2025-08-22 13:20 | 81.93 | 95.45 | 108.00 |
| 2025-08-22 13:10 | 81.95 | 95.45 | 108.00 |
| 2025-08-22 12:50 | 81.93 | 95.50 | 108.03 |
| 2025-08-22 12:40 | 81.90 | 95.45 | 107.98 |
| 2025-08-22 12:30 | 81.90 | 95.40 | 108.00 |
| 2025-08-22 12:20 | 81.93 | 95.45 | 108.00 |
| 2025-08-22 12:10 | 81.85 | 95.35 | 107.88 |
| 2025-08-22 12:00 | 81.80 | 95.30 | 107.85 |
| 2025-08-22 11:50 | 81.80 | 95.30 | 107.83 |
| 2025-08-22 11:40 | 81.80 | 95.25 | 107.80 |
| 2025-08-22 11:30 | 81.80 | 95.25 | 107.83 |
| 2025-08-22 11:20 | 81.78 | 95.20 | 107.75 |
| 2025-08-22 11:00 | 81.73 | 95.20 | 107.70 |
| 2025-08-22 10:30 | 81.83 | 95.35 | 107.80 |
| 2025-08-22 10:10 | 81.78 | 95.28 | 107.78 |
| 2025-08-22 10:00 | 82.93 | 95.83 | 107.63 |
| 2025-08-22 09:50 | 82.38 | 95.73 | 107.70 |
| 2025-08-22 09:40 | 82.38 | 95.73 | 107.63 |
| 2025-08-22 09:10 | 82.38 | 95.68 | 107.63 |
| 2025-08-22 08:40 | 82.30 | 95.58 | 107.70 |
| 2025-08-22 08:00 | 82.30 | 95.60 | 107.70 |
| 2025-08-22 07:30 | 82.30 | 95.60 | 107.70 |
| 2025-08-22 07:20 | 82.30 | 95.65 | 107.70 |
| 2025-08-22 06:50 | 82.35 | 95.68 | 107.78 |
| 2025-08-22 06:30 | 82.28 | 95.63 | 107.68 |
| 2025-08-22 06:10 | 82.28 | 95.70 | 107.68 |
| 2025-08-22 06:00 | 82.28 | 95.73 | 107.68 |
| 2025-08-22 05:10 | 82.28 | 95.75 | 107.68 |
| 2025-08-22 03:10 | 82.28 | 95.75 | 107.68 |
| 2025-08-21 21:50 | 82.28 | 95.73 | 107.68 |