Архив курсов валют

Время USD EUR GBP
2025-08-19 09:20 82.43 96.35 108.95
2025-08-19 08:50 82.45 96.38 108.95
2025-08-19 08:00 82.63 96.58 109.18
2025-08-19 07:40 82.68 96.60 109.25
2025-08-19 07:30 82.68 96.60 109.25
2025-08-19 05:40 82.45 96.28 108.98
2025-08-19 04:40 82.45 96.23 108.98
2025-08-19 04:30 82.45 96.23 108.98
2025-08-19 03:40 82.45 96.35 108.98
2025-08-19 02:20 82.45 96.40 108.98
2025-08-19 01:20 82.45 96.40 108.98
2025-08-18 22:40 82.45 96.43 108.98
2025-08-18 20:50 82.45 96.38 108.98
2025-08-18 20:20 82.45 96.33 108.98
2025-08-18 20:00 82.48 96.33 109.00
2025-08-18 18:30 81.75 95.73 108.88
2025-08-18 18:20 81.75 95.70 108.83
2025-08-18 18:10 81.75 95.68 108.85
2025-08-18 17:50 81.75 95.70 108.83
2025-08-18 17:30 81.73 95.80 108.80
2025-08-18 16:50 81.73 95.80 108.80
2025-08-18 16:40 81.70 95.78 108.80
2025-08-18 16:10 81.65 95.68 108.68
2025-08-18 15:40 81.70 95.73 108.75
2025-08-18 15:20 81.65 95.65 108.68
2025-08-18 14:50 81.70 95.75 108.78
2025-08-18 14:40 81.75 95.85 108.83
2025-08-18 14:30 81.75 95.85 108.83
2025-08-18 14:20 81.70 95.80 108.80
2025-08-18 14:10 81.70 95.88 108.78
2025-08-18 13:50 81.70 95.85 108.75
2025-08-18 13:40 81.68 95.83 108.75
2025-08-18 13:20 81.68 95.83 108.75
2025-08-18 13:10 81.68 95.83 108.75
2025-08-18 12:30 81.60 95.80 108.68
2025-08-18 12:20 81.65 95.80 108.70
2025-08-18 12:10 81.60 95.80 108.63
2025-08-18 12:00 81.60 95.75 108.65
2025-08-18 11:50 81.60 95.80 108.65
2025-08-18 11:40 81.60 95.78 108.65
2025-08-18 11:30 81.58 95.78 108.58
2025-08-18 11:10 81.70 95.80 108.75
2025-08-18 11:00 81.70 95.93 108.78
2025-08-18 10:50 81.65 95.90 108.73
2025-08-18 10:20 81.58 95.90 108.60
2025-08-18 10:00 82.70 96.45 108.50
2025-08-18 09:50 82.10 96.25 108.50
2025-08-18 09:40 82.10 96.28 108.45
2025-08-18 09:30 82.10 96.25 108.45
2025-08-18 09:20 82.10 96.30 108.53
2025-08-18 07:50 82.00 96.28 108.50
2025-08-18 07:40 82.00 96.30 108.50
2025-08-18 06:30 81.95 95.98 108.40
2025-08-18 06:20 81.95 95.95 108.40
2025-08-18 06:10 81.95 95.95 108.40
2025-08-18 06:00 81.95 95.95 108.40
2025-08-18 04:40 81.95 95.93 108.40
2025-08-18 03:20 81.95 96.00 108.40
2025-08-18 03:00 81.95 96.00 108.40
2025-08-18 02:40 81.95 95.98 108.40
2025-08-18 01:10 81.95 96.03 108.40
2025-08-18 00:20 81.95 96.03 108.40
2025-08-15 23:10 81.95 95.98 108.40
2025-08-15 23:00 81.95 95.95 108.43
2025-08-15 22:50 81.95 95.93 108.43
2025-08-15 22:40 81.93 95.95 108.38
2025-08-15 22:30 81.95 95.95 108.40
2025-08-15 21:10 81.95 95.95 108.45
2025-08-15 20:30 81.95 95.93 108.45
2025-08-15 19:50 82.00 95.98 108.48
2025-08-15 19:10 82.00 95.98 108.50
2025-08-15 19:00 81.65 95.98 108.05
2025-08-15 18:50 81.85 95.95 108.33
2025-08-15 18:20 81.25 95.45 108.33
2025-08-15 18:00 81.35 95.45 108.38
2025-08-15 17:50 81.35 95.48 108.43
2025-08-15 17:40 81.35 95.45 108.50
2025-08-15 17:30 81.35 95.65 108.45
2025-08-15 17:20 81.35 95.65 108.45
2025-08-15 17:10 81.35 95.50 108.45
2025-08-15 17:00 81.38 95.60 108.53
2025-08-15 16:50 81.40 95.73 108.55
2025-08-15 16:40 81.35 95.68 108.48
2025-08-15 16:20 81.38 95.55 108.40
2025-08-15 16:10 81.35 95.70 108.50
2025-08-15 16:00 81.40 95.60 108.45
2025-08-15 15:50 81.28 95.50 108.35
2025-08-15 15:40 81.25 95.50 108.30
2025-08-15 15:20 81.23 95.33 108.25
2025-08-15 13:50 81.20 95.33 108.20
2025-08-15 13:30 81.20 95.30 108.15
2025-08-15 13:10 81.20 95.38 108.20
2025-08-15 13:00 81.23 95.35 108.20
2025-08-15 12:40 81.20 95.33 108.13
2025-08-15 12:30 81.20 95.35 108.18
2025-08-15 12:00 81.20 95.30 108.15
2025-08-15 11:50 81.30 95.43 108.23
2025-08-15 11:30 81.30 95.40 108.25
2025-08-15 11:20 81.25 95.35 108.30
2025-08-15 10:50 81.28 95.40 108.25