Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-08-21 15:20 | 84.82 | 99.38 | 113.30 |
| 2026-08-21 15:10 | 85.80 | 99.55 | 113.50 |
| 2026-08-21 15:00 | 85.75 | 99.50 | 113.43 |
| 2026-08-21 14:50 | 85.73 | 99.45 | 113.38 |
| 2026-08-21 14:40 | 84.93 | 98.73 | 113.43 |
| 2026-08-21 14:30 | 85.78 | 98.88 | 113.50 |
| 2026-08-21 14:20 | 85.80 | 99.60 | 113.48 |
| 2026-08-21 14:10 | 85.83 | 99.60 | 113.45 |
| 2026-08-21 14:00 | 85.93 | 98.98 | 113.58 |
| 2026-08-21 13:50 | 85.98 | 99.08 | 113.70 |
| 2026-08-21 13:40 | 85.07 | 99.80 | 113.70 |
| 2026-08-21 13:20 | 85.83 | 99.65 | 113.58 |
| 2026-08-21 13:10 | 84.98 | 98.83 | 113.50 |
| 2026-08-21 13:00 | 85.75 | 99.50 | 113.43 |
| 2026-08-21 12:50 | 84.88 | 99.50 | 113.38 |
| 2026-08-21 12:40 | 84.93 | 98.88 | 113.45 |
| 2026-08-21 12:30 | 84.73 | 99.23 | 113.18 |
| 2026-08-21 12:20 | 84.68 | 99.25 | 113.20 |
| 2026-08-21 12:00 | 84.73 | 99.30 | 113.15 |
| 2026-08-21 11:40 | 84.82 | 99.38 | 113.25 |
| 2026-08-21 11:30 | 84.78 | 98.60 | 113.18 |
| 2026-08-21 11:20 | 85.58 | 98.53 | 113.07 |
| 2026-08-21 11:10 | 84.68 | 98.40 | 112.90 |
| 2026-08-21 11:00 | 84.68 | 99.13 | 112.93 |
| 2026-08-21 10:50 | 84.68 | 98.43 | 113.00 |
| 2026-08-21 10:40 | 84.68 | 98.50 | 113.07 |
| 2026-08-21 10:30 | 84.57 | 98.35 | 112.88 |
| 2026-08-21 10:20 | 85.40 | 99.13 | 112.95 |
| 2026-08-21 10:10 | 85.35 | 98.30 | 112.78 |
| 2026-08-21 10:00 | 85.03 | 99.75 | 113.25 |
| 2026-08-21 09:50 | 85.03 | 99.75 | 113.20 |
| 2026-08-21 09:40 | 85.03 | 99.75 | 113.23 |
| 2026-08-21 09:30 | 85.03 | 99.70 | 113.20 |
| 2026-08-21 09:10 | 85.07 | 99.73 | 113.23 |
| 2026-08-21 08:40 | 85.07 | 99.75 | 113.27 |
| 2026-08-21 07:30 | 85.20 | 99.85 | 113.38 |
| 2026-08-21 07:20 | 85.23 | 99.93 | 113.45 |
| 2026-08-21 06:10 | 85.20 | 99.93 | 113.38 |
| 2026-08-21 06:00 | 85.20 | 99.90 | 113.38 |
| 2026-08-21 04:40 | 85.20 | 99.85 | 113.38 |
| 2026-08-21 03:20 | 85.03 | 99.85 | 113.10 |
| 2026-08-21 02:50 | 85.03 | 99.85 | 113.10 |
| 2026-08-21 02:40 | 85.03 | 99.83 | 113.13 |
| 2026-08-21 01:00 | 85.03 | 99.75 | 113.10 |
| 2026-08-20 23:20 | 84.95 | 99.73 | 113.03 |
| 2026-08-20 23:00 | 84.95 | 99.75 | 113.03 |
| 2026-08-20 22:50 | 84.95 | 99.70 | 113.00 |
| 2026-08-20 22:30 | 84.95 | 99.73 | 113.00 |
| 2026-08-20 20:50 | 84.98 | 99.70 | 113.07 |
| 2026-08-20 20:30 | 84.93 | 99.70 | 112.95 |
| 2026-08-20 20:10 | 84.88 | 99.70 | 112.93 |
| 2026-08-20 20:00 | 84.93 | 99.70 | 112.98 |
| 2026-08-20 19:50 | 84.93 | 99.70 | 112.95 |
| 2026-08-20 19:00 | 84.98 | 99.53 | 113.07 |
| 2026-08-20 18:20 | 84.90 | 98.60 | 113.25 |
| 2026-08-20 18:10 | 84.88 | 98.55 | 113.20 |
| 2026-08-20 18:00 | 84.78 | 98.53 | 113.07 |
| 2026-08-20 17:50 | 84.88 | 98.58 | 113.15 |
| 2026-08-20 17:30 | 85.03 | 98.70 | 113.38 |
| 2026-08-20 17:10 | 85.18 | 98.85 | 113.58 |
| 2026-08-20 17:00 | 85.18 | 98.83 | 113.55 |
| 2026-08-20 16:50 | 85.23 | 98.93 | 113.68 |
| 2026-08-20 16:30 | 85.18 | 98.93 | 113.63 |
| 2026-08-20 16:20 | 85.25 | 99.08 | 113.78 |
| 2026-08-20 16:10 | 85.25 | 99.10 | 113.82 |
| 2026-08-20 16:00 | 85.30 | 99.13 | 113.80 |
| 2026-08-20 15:50 | 85.30 | 99.13 | 113.78 |
| 2026-08-20 15:40 | 85.30 | 99.08 | 113.68 |
| 2026-08-20 15:30 | 85.33 | 99.13 | 113.78 |
| 2026-08-20 15:00 | 85.30 | 99.13 | 113.75 |
| 2026-08-20 14:50 | 85.35 | 99.23 | 113.80 |
| 2026-08-20 14:40 | 85.35 | 99.23 | 113.85 |
| 2026-08-20 14:30 | 85.35 | 99.20 | 113.82 |
| 2026-08-20 14:20 | 85.30 | 99.15 | 113.75 |
| 2026-08-20 14:10 | 85.28 | 99.18 | 113.73 |
| 2026-08-20 14:00 | 85.30 | 99.18 | 113.78 |
| 2026-08-20 13:40 | 85.25 | 98.85 | 113.85 |
| 2026-08-20 13:30 | 85.20 | 99.23 | 113.75 |
| 2026-08-20 13:20 | 85.15 | 99.13 | 113.73 |
| 2026-08-20 13:10 | 85.13 | 99.08 | 113.60 |
| 2026-08-20 13:00 | 85.10 | 99.05 | 113.58 |
| 2026-08-20 12:50 | 85.10 | 98.98 | 113.53 |
| 2026-08-20 12:40 | 84.98 | 98.83 | 113.38 |
| 2026-08-20 12:30 | 85.15 | 99.08 | 113.63 |
| 2026-08-20 12:20 | 85.30 | 99.28 | 113.78 |
| 2026-08-20 11:50 | 85.50 | 99.40 | 113.98 |
| 2026-08-20 11:30 | 85.50 | 99.35 | 113.98 |
| 2026-08-20 11:10 | 85.50 | 99.43 | 113.95 |
| 2026-08-20 10:50 | 85.65 | 99.55 | 114.13 |
| 2026-08-20 10:40 | 85.70 | 99.58 | 114.20 |
| 2026-08-20 10:30 | 85.65 | 99.45 | 114.00 |
| 2026-08-20 10:20 | 85.60 | 99.43 | 113.98 |
| 2026-08-20 10:10 | 85.45 | 99.25 | 113.75 |
| 2026-08-20 10:00 | 85.75 | 100.43 | 113.83 |
| 2026-08-20 09:50 | 85.68 | 100.65 | 113.80 |
| 2026-08-20 09:40 | 85.70 | 100.60 | 113.75 |
| 2026-08-20 09:20 | 85.75 | 100.60 | 113.88 |
| 2026-08-20 09:10 | 85.78 | 100.58 | 113.82 |
| 2026-08-20 09:00 | 85.80 | 100.70 | 113.88 |
| 2026-08-20 08:50 | 85.82 | 100.70 | 113.88 |