Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-11 10:40 | 80.73 | 93.75 | 106.07 |
| 2026-03-11 10:30 | 80.70 | 93.80 | 106.05 |
| 2026-03-11 10:20 | 80.68 | 93.78 | 106.07 |
| 2026-03-11 10:10 | 80.83 | 93.98 | 106.30 |
| 2026-03-11 10:00 | 81.48 | 94.65 | 106.13 |
| 2026-03-11 09:40 | 80.85 | 94.32 | 106.07 |
| 2026-03-11 09:20 | 80.95 | 94.38 | 106.20 |
| 2026-03-11 08:50 | 80.90 | 94.38 | 106.13 |
| 2026-03-11 08:40 | 80.90 | 94.40 | 106.18 |
| 2026-03-11 08:00 | 80.90 | 94.43 | 106.20 |
| 2026-03-11 07:30 | 80.95 | 94.38 | 106.25 |
| 2026-03-11 06:50 | 80.90 | 94.28 | 106.20 |
| 2026-03-11 04:30 | 80.90 | 94.28 | 106.20 |
| 2026-03-11 04:00 | 80.90 | 94.20 | 106.20 |
| 2026-03-11 03:40 | 80.90 | 94.23 | 106.20 |
| 2026-03-11 03:10 | 80.90 | 94.15 | 106.20 |
| 2026-03-11 02:00 | 80.90 | 94.07 | 106.20 |
| 2026-03-11 00:50 | 80.90 | 94.15 | 106.20 |
| 2026-03-10 23:20 | 80.90 | 94.13 | 106.20 |
| 2026-03-10 22:30 | 80.90 | 94.18 | 106.20 |
| 2026-03-10 22:00 | 80.90 | 94.25 | 106.20 |
| 2026-03-10 21:50 | 80.90 | 94.30 | 106.20 |
| 2026-03-10 21:30 | 80.90 | 94.32 | 106.20 |
| 2026-03-10 21:20 | 80.90 | 94.18 | 106.20 |
| 2026-03-10 21:10 | 80.90 | 94.38 | 106.20 |
| 2026-03-10 20:50 | 80.90 | 94.40 | 106.20 |
| 2026-03-10 20:40 | 80.90 | 94.43 | 106.20 |
| 2026-03-10 20:30 | 80.90 | 94.55 | 106.20 |
| 2026-03-10 20:20 | 80.90 | 94.60 | 106.20 |
| 2026-03-10 20:10 | 80.90 | 94.53 | 106.20 |
| 2026-03-10 19:00 | 80.93 | 94.45 | 106.25 |
| 2026-03-10 18:50 | 80.95 | 94.45 | 106.30 |
| 2026-03-10 18:30 | 80.65 | 93.98 | 106.18 |
| 2026-03-10 18:20 | 80.75 | 94.00 | 106.32 |
| 2026-03-10 18:10 | 80.83 | 93.90 | 106.43 |
| 2026-03-10 18:00 | 80.75 | 93.95 | 106.38 |
| 2026-03-10 17:50 | 80.78 | 93.90 | 106.32 |
| 2026-03-10 17:40 | 80.78 | 93.90 | 106.32 |
| 2026-03-10 17:30 | 80.73 | 93.83 | 106.23 |
| 2026-03-10 17:20 | 80.78 | 93.85 | 106.20 |
| 2026-03-10 17:10 | 80.90 | 93.93 | 106.38 |
| 2026-03-10 17:00 | 80.98 | 94.00 | 106.50 |
| 2026-03-10 16:40 | 80.98 | 94.10 | 106.63 |
| 2026-03-10 16:30 | 80.93 | 94.08 | 106.60 |
| 2026-03-10 16:00 | 80.98 | 94.05 | 106.50 |
| 2026-03-10 15:50 | 80.98 | 94.03 | 106.43 |
| 2026-03-10 15:40 | 80.90 | 93.85 | 106.32 |
| 2026-03-10 15:30 | 80.88 | 93.90 | 106.25 |
| 2026-03-10 15:20 | 80.70 | 93.70 | 106.05 |
| 2026-03-10 15:10 | 80.75 | 93.75 | 106.13 |
| 2026-03-10 14:50 | 80.63 | 93.78 | 106.10 |
| 2026-03-10 14:30 | 80.63 | 93.80 | 106.03 |
| 2026-03-10 14:20 | 80.63 | 93.80 | 106.05 |
| 2026-03-10 14:00 | 80.58 | 93.78 | 106.00 |
| 2026-03-10 13:40 | 80.73 | 93.80 | 106.13 |
| 2026-03-10 13:30 | 80.60 | 93.88 | 106.07 |
| 2026-03-10 13:20 | 80.68 | 93.88 | 106.10 |
| 2026-03-10 13:10 | 80.58 | 93.85 | 106.05 |
| 2026-03-10 13:00 | 80.58 | 93.85 | 106.07 |
| 2026-03-10 12:50 | 80.60 | 93.93 | 106.13 |
| 2026-03-10 12:40 | 80.65 | 93.98 | 106.20 |
| 2026-03-10 12:30 | 80.63 | 93.98 | 106.15 |
| 2026-03-10 12:20 | 80.68 | 93.98 | 106.25 |
| 2026-03-10 12:10 | 80.60 | 93.88 | 106.10 |
| 2026-03-10 12:00 | 80.68 | 93.85 | 106.13 |
| 2026-03-10 11:50 | 80.53 | 93.80 | 106.05 |
| 2026-03-10 11:40 | 80.50 | 93.75 | 106.03 |
| 2026-03-10 11:30 | 80.48 | 93.75 | 106.05 |
| 2026-03-10 11:10 | 80.53 | 93.80 | 106.07 |
| 2026-03-10 11:00 | 80.55 | 93.90 | 106.13 |
| 2026-03-10 10:50 | 80.55 | 93.80 | 106.15 |
| 2026-03-10 10:40 | 80.48 | 93.75 | 106.00 |
| 2026-03-10 10:30 | 80.53 | 93.68 | 106.07 |
| 2026-03-10 10:20 | 80.35 | 93.50 | 105.80 |
| 2026-03-10 10:10 | 80.45 | 93.60 | 105.88 |
| 2026-03-10 10:00 | 81.00 | 93.93 | 105.55 |
| 2026-03-10 09:50 | 80.48 | 93.80 | 105.63 |
| 2026-03-10 09:40 | 80.32 | 93.73 | 105.43 |
| 2026-03-10 08:30 | 80.25 | 93.50 | 105.15 |
| 2026-03-10 07:50 | 80.23 | 93.45 | 105.07 |
| 2026-03-10 07:40 | 80.30 | 93.50 | 105.13 |
| 2026-03-10 07:20 | 80.28 | 93.40 | 105.07 |
| 2026-03-10 07:00 | 80.15 | 93.30 | 104.75 |
| 2026-03-10 06:00 | 80.48 | 93.43 | 105.13 |
| 2026-03-10 05:30 | 80.48 | 93.48 | 105.13 |
| 2026-03-10 04:20 | 80.48 | 93.50 | 105.13 |
| 2026-03-10 03:30 | 80.48 | 93.57 | 105.13 |
| 2026-03-10 03:20 | 80.48 | 93.55 | 105.13 |
| 2026-03-10 02:40 | 80.48 | 93.73 | 105.13 |
| 2026-03-10 02:00 | 80.48 | 93.80 | 105.13 |
| 2026-03-10 01:00 | 80.48 | 93.88 | 105.13 |
| 2026-03-09 22:50 | 80.48 | 93.60 | 105.13 |
| 2026-03-09 22:20 | 80.48 | 93.43 | 105.13 |
| 2026-03-09 22:00 | 80.48 | 93.28 | 105.13 |
| 2026-03-09 19:10 | 80.53 | 93.32 | 105.25 |
| 2026-03-09 19:00 | 80.32 | 93.30 | 104.93 |
| 2026-03-09 18:40 | 80.08 | 92.70 | 104.82 |
| 2026-03-09 18:20 | 80.03 | 92.60 | 104.80 |
| 2026-03-09 18:10 | 80.05 | 92.65 | 104.88 |
| 2026-03-09 18:00 | 80.05 | 92.58 | 104.73 |