Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-08-16 21:00 |
88.83 |
98.33 |
115.45 |
2024-08-16 20:20 |
88.83 |
98.30 |
115.43 |
2024-08-16 20:10 |
88.83 |
98.28 |
115.43 |
2024-08-16 20:00 |
88.83 |
98.28 |
115.35 |
2024-08-16 19:30 |
88.83 |
98.25 |
115.33 |
2024-08-16 19:20 |
88.83 |
98.23 |
115.30 |
2024-08-16 19:00 |
88.98 |
96.58 |
115.23 |
2024-08-16 18:30 |
89.48 |
96.63 |
115.43 |
2024-08-16 18:20 |
89.48 |
96.65 |
115.43 |
2024-08-16 18:10 |
89.48 |
96.63 |
115.40 |
2024-08-16 17:50 |
89.55 |
96.63 |
115.38 |
2024-08-16 17:40 |
89.53 |
96.63 |
115.35 |
2024-08-16 17:30 |
89.53 |
96.63 |
115.38 |
2024-08-16 17:20 |
89.50 |
96.63 |
115.38 |
2024-08-16 17:00 |
89.48 |
96.70 |
115.45 |
2024-08-16 16:50 |
89.45 |
96.68 |
115.45 |
2024-08-16 16:30 |
89.48 |
96.63 |
115.43 |
2024-08-16 16:10 |
89.35 |
96.55 |
115.20 |
2024-08-16 16:00 |
89.35 |
96.58 |
115.25 |
2024-08-16 15:50 |
89.40 |
96.63 |
115.30 |
2024-08-16 15:40 |
89.33 |
96.60 |
115.28 |
2024-08-16 15:30 |
89.15 |
96.48 |
115.08 |
2024-08-16 15:10 |
88.93 |
96.50 |
114.88 |
2024-08-16 14:50 |
89.03 |
96.53 |
114.88 |
2024-08-16 14:40 |
89.10 |
96.65 |
114.95 |
2024-08-16 14:30 |
89.13 |
96.65 |
114.98 |
2024-08-16 14:00 |
89.00 |
97.30 |
114.88 |
2024-08-16 13:50 |
89.08 |
97.30 |
114.98 |
2024-08-16 13:40 |
89.13 |
97.35 |
115.00 |
2024-08-16 13:30 |
89.08 |
97.35 |
115.00 |
2024-08-16 13:20 |
89.05 |
97.25 |
114.90 |
2024-08-16 13:10 |
89.05 |
97.10 |
114.93 |
2024-08-16 13:00 |
88.88 |
97.05 |
114.70 |
2024-08-16 12:50 |
88.93 |
97.00 |
114.70 |
2024-08-16 12:40 |
89.03 |
97.20 |
114.83 |
2024-08-16 12:30 |
89.30 |
97.30 |
115.20 |
2024-08-16 12:20 |
89.28 |
97.25 |
115.13 |
2024-08-16 12:00 |
89.18 |
97.13 |
114.95 |
2024-08-16 11:40 |
89.08 |
97.10 |
114.80 |
2024-08-16 11:30 |
89.05 |
97.20 |
114.75 |
2024-08-16 11:20 |
89.13 |
97.10 |
114.85 |
2024-08-16 11:10 |
88.78 |
96.98 |
114.38 |
2024-08-16 11:00 |
88.98 |
97.05 |
114.60 |
2024-08-16 10:50 |
88.93 |
97.00 |
114.50 |
2024-08-16 10:40 |
88.95 |
96.95 |
114.55 |
2024-08-16 10:30 |
88.80 |
96.90 |
114.33 |
2024-08-16 10:20 |
89.18 |
96.93 |
114.80 |
2024-08-16 10:10 |
89.18 |
97.03 |
114.88 |
2024-08-16 10:00 |
90.15 |
99.28 |
114.38 |
2024-08-16 09:30 |
88.55 |
98.05 |
114.63 |
2024-08-16 09:20 |
88.60 |
98.05 |
114.70 |
2024-08-16 08:30 |
88.65 |
98.05 |
114.70 |
2024-08-16 07:50 |
88.80 |
98.00 |
114.88 |
2024-08-16 06:10 |
88.80 |
97.98 |
114.93 |
2024-08-16 06:00 |
88.80 |
97.98 |
114.88 |
2024-08-16 05:30 |
88.80 |
97.95 |
114.88 |
2024-08-16 05:20 |
88.80 |
97.95 |
114.88 |
2024-08-16 04:30 |
88.80 |
97.95 |
114.85 |
2024-08-16 04:00 |
88.80 |
97.93 |
114.80 |
2024-08-16 03:40 |
88.80 |
97.90 |
114.78 |
2024-08-16 03:10 |
88.80 |
97.90 |
114.78 |
2024-08-16 02:40 |
88.80 |
97.90 |
114.78 |
2024-08-16 02:20 |
88.80 |
97.90 |
114.78 |
2024-08-16 01:20 |
88.80 |
97.90 |
114.73 |
2024-08-16 00:20 |
88.80 |
97.90 |
114.75 |
2024-08-16 00:10 |
88.80 |
97.88 |
114.73 |
2024-08-15 23:40 |
88.80 |
97.90 |
114.70 |
2024-08-15 23:30 |
88.80 |
97.90 |
114.73 |
2024-08-15 23:20 |
88.80 |
97.90 |
114.70 |
2024-08-15 22:30 |
88.80 |
97.93 |
114.75 |
2024-08-15 22:20 |
88.80 |
97.95 |
114.80 |
2024-08-15 21:10 |
88.80 |
97.93 |
114.75 |
2024-08-15 20:30 |
88.80 |
97.93 |
114.75 |
2024-08-15 20:20 |
88.80 |
97.95 |
114.73 |
2024-08-15 19:50 |
88.80 |
97.95 |
114.75 |
2024-08-15 19:20 |
88.80 |
98.00 |
114.88 |
2024-08-15 18:50 |
88.58 |
95.88 |
114.50 |
2024-08-15 18:40 |
88.98 |
96.10 |
114.45 |
2024-08-15 18:20 |
89.03 |
96.13 |
114.55 |
2024-08-15 18:10 |
89.10 |
96.13 |
114.63 |
2024-08-15 17:50 |
89.08 |
96.03 |
114.50 |
2024-08-15 17:40 |
89.20 |
96.00 |
114.63 |
2024-08-15 17:30 |
89.20 |
96.03 |
114.60 |
2024-08-15 17:20 |
89.28 |
96.05 |
114.73 |
2024-08-15 17:10 |
89.10 |
95.98 |
114.35 |
2024-08-15 17:00 |
89.23 |
96.03 |
114.50 |
2024-08-15 16:50 |
89.18 |
95.88 |
114.40 |
2024-08-15 16:40 |
89.25 |
95.90 |
114.38 |
2024-08-15 16:30 |
89.18 |
96.00 |
114.33 |
2024-08-15 16:20 |
89.15 |
95.98 |
114.30 |
2024-08-15 16:00 |
88.98 |
96.13 |
114.05 |
2024-08-15 15:50 |
88.93 |
96.08 |
113.98 |
2024-08-15 15:40 |
88.98 |
96.30 |
114.00 |
2024-08-15 15:30 |
89.03 |
96.68 |
114.53 |
2024-08-15 15:20 |
88.95 |
96.50 |
114.40 |
2024-08-15 15:10 |
88.85 |
96.33 |
114.30 |
2024-08-15 15:00 |
88.85 |
96.33 |
114.25 |
2024-08-15 14:50 |
88.88 |
96.33 |
114.30 |
2024-08-15 14:30 |
88.93 |
96.38 |
114.33 |
2024-08-15 14:20 |
88.63 |
96.10 |
113.95 |