Архив курсов валют

Время USD EUR GBP
2025-02-18 17:00 95.00 96.85 115.38
2025-02-18 16:40 95.10 96.95 115.38
2025-02-18 16:30 95.10 96.95 115.38
2025-02-18 16:10 94.90 96.78 115.38
2025-02-18 16:00 94.83 96.73 115.38
2025-02-18 15:50 94.85 96.78 115.38
2025-02-18 14:50 94.83 96.80 115.38
2025-02-18 14:30 94.68 96.70 115.38
2025-02-18 14:20 94.63 96.65 115.38
2025-02-18 14:00 94.73 96.73 115.38
2025-02-18 13:50 94.63 96.63 115.38
2025-02-18 13:30 94.63 96.60 115.38
2025-02-18 13:20 94.63 96.63 115.38
2025-02-18 13:10 94.63 96.63 115.38
2025-02-18 13:00 94.63 96.63 115.38
2025-02-18 12:50 94.60 96.58 115.38
2025-02-18 12:20 94.58 96.53 115.38
2025-02-18 11:40 94.38 96.38 115.38
2025-02-18 11:30 94.43 96.45 115.38
2025-02-18 11:20 94.38 96.35 115.38
2025-02-18 11:10 94.33 96.30 115.38
2025-02-18 11:00 94.25 96.25 115.38
2025-02-18 10:30 94.53 96.48 115.38
2025-02-18 10:20 94.58 96.60 115.38
2025-02-18 10:10 94.68 96.70 115.38
2025-02-18 10:00 95.45 97.48 115.38
2025-02-18 09:20 94.70 97.38 115.38
2025-02-18 09:00 94.80 97.43 115.38
2025-02-18 07:50 94.85 97.53 115.38
2025-02-18 06:40 95.15 97.93 115.38
2025-02-18 05:50 95.15 97.93 115.38
2025-02-18 05:10 95.15 97.90 115.38
2025-02-18 04:00 95.15 98.00 115.38
2025-02-18 03:50 95.15 98.00 115.38
2025-02-18 03:40 95.15 98.00 115.38
2025-02-18 03:30 95.15 98.03 115.38
2025-02-18 03:10 95.15 98.10 115.38
2025-02-18 01:30 95.15 98.08 115.38
2025-02-17 21:30 95.15 97.60 115.38
2025-02-17 19:00 95.15 97.58 115.38
2025-02-17 18:50 95.15 97.35 115.38
2025-02-17 18:40 94.90 96.43 115.38
2025-02-17 18:30 94.90 96.43 115.38
2025-02-17 18:10 94.90 96.53 115.38
2025-02-17 17:50 94.90 96.58 115.38
2025-02-17 17:40 94.90 96.63 115.38
2025-02-17 17:30 94.90 96.50 115.38
2025-02-17 17:20 94.90 96.73 115.38
2025-02-17 17:10 94.90 96.93 115.38
2025-02-17 16:50 94.90 97.00 113.10
2025-02-17 16:30 94.90 96.98 113.10
2025-02-17 15:50 94.90 96.95 113.10
2025-02-17 14:40 95.03 97.20 113.10
2025-02-17 14:00 94.90 97.15 113.10
2025-02-17 13:10 95.00 97.15 113.10
2025-02-17 13:00 94.95 97.08 113.10
2025-02-17 12:50 94.83 96.95 113.10
2025-02-17 12:40 94.83 96.90 113.10
2025-02-17 12:30 94.83 96.95 113.10
2025-02-17 12:10 94.90 96.98 113.10
2025-02-17 11:50 94.85 96.95 113.10
2025-02-17 11:10 94.58 96.70 113.10
2025-02-17 10:40 94.68 96.90 113.10
2025-02-17 10:20 94.90 97.18 113.10
2025-02-17 10:10 95.05 97.35 113.10
2025-02-17 10:00 95.70 97.98 113.10
2025-02-17 09:40 94.95 97.95 113.10
2025-02-17 09:10 95.00 97.98 113.10
2025-02-17 08:50 95.15 98.10 113.10
2025-02-17 08:30 95.40 98.40 113.10
2025-02-17 08:20 95.43 98.43 113.10
2025-02-17 07:40 95.45 98.50 113.10
2025-02-17 07:00 95.60 98.63 113.10
2025-02-17 06:50 95.15 98.18 113.10
2025-02-17 04:00 95.20 98.18 113.10
2025-02-17 03:30 95.20 98.15 113.10
2025-02-14 23:40 95.20 98.23 113.10
2025-02-14 23:10 95.20 98.20 113.10
2025-02-14 22:50 95.20 98.20 113.10
2025-02-14 22:30 95.20 98.25 113.10
2025-02-14 21:50 95.20 98.28 113.10
2025-02-14 20:50 95.20 98.33 113.10
2025-02-14 20:10 95.20 98.20 113.10
2025-02-14 19:00 95.20 98.33 113.10
2025-02-14 18:40 95.00 97.33 113.10
2025-02-14 18:20 95.00 97.28 113.10
2025-02-14 18:10 95.00 97.30 113.10
2025-02-14 18:00 95.00 97.35 113.10
2025-02-14 17:20 95.00 97.25 113.20
2025-02-14 17:10 95.00 97.23 113.20
2025-02-14 17:00 95.00 97.18 113.20
2025-02-14 16:50 95.00 97.20 113.20
2025-02-14 16:40 95.00 97.15 113.20
2025-02-14 16:30 95.00 97.13 113.20
2025-02-14 15:30 94.78 96.80 113.20
2025-02-14 15:20 94.68 96.63 113.20
2025-02-14 14:50 94.45 96.48 113.20
2025-02-14 14:40 94.48 96.48 113.20
2025-02-14 14:30 94.58 96.58 113.20
2025-02-14 14:20 94.60 96.58 113.20