Архив курсов валют

Время USD EUR GBP
2026-09-15 20:20 86.45 100.03 113.70
2026-09-15 18:30 86.28 98.98 113.75
2026-09-15 18:20 86.23 98.98 113.75
2026-09-15 18:10 86.18 98.88 113.70
2026-09-15 18:00 86.18 98.88 113.70
2026-09-15 17:50 86.10 98.83 113.63
2026-09-15 17:40 86.18 98.88 113.70
2026-09-15 17:20 86.08 98.88 113.55
2026-09-15 16:50 86.13 98.93 113.63
2026-09-15 16:40 86.18 98.93 113.65
2026-09-15 16:30 86.18 98.98 113.68
2026-09-15 16:20 86.23 99.00 113.70
2026-09-15 16:10 86.13 98.93 113.60
2026-09-15 16:00 86.13 98.93 113.58
2026-09-15 15:50 86.03 98.80 113.45
2026-09-15 15:40 86.03 98.82 113.48
2026-09-15 15:20 86.25 98.98 113.70
2026-09-15 15:10 86.23 98.98 113.70
2026-09-15 15:00 86.33 99.08 113.82
2026-09-15 14:40 86.38 99.13 113.93
2026-09-15 14:30 86.35 99.08 113.90
2026-09-15 14:10 86.33 99.03 113.80
2026-09-15 14:00 86.30 98.98 113.73
2026-09-15 13:40 86.33 99.03 113.78
2026-09-15 13:10 86.18 98.88 113.58
2026-09-15 13:00 86.18 98.85 113.58
2026-09-15 12:50 86.13 98.78 113.50
2026-09-15 12:40 86.08 98.73 113.43
2026-09-15 12:30 86.08 98.78 113.43
2026-09-15 12:10 86.00 98.65 113.30
2026-09-15 11:40 86.25 98.98 113.68
2026-09-15 11:30 86.18 98.88 113.58
2026-09-15 11:00 86.43 99.23 113.93
2026-09-15 10:50 86.48 99.23 113.98
2026-09-15 10:40 86.33 99.08 113.75
2026-09-15 10:30 86.28 99.03 113.70
2026-09-15 10:20 86.58 99.35 114.10
2026-09-15 10:10 86.45 99.20 113.88
2026-09-15 09:50 86.83 100.28 114.08
2026-09-15 09:40 86.93 100.38 114.25
2026-09-15 09:30 86.88 100.38 114.20
2026-09-15 09:20 86.80 100.33 114.13
2026-09-15 09:10 86.75 100.28 114.08
2026-09-15 09:00 86.60 100.23 114.00
2026-09-15 08:50 86.60 100.23 113.95
2026-09-15 08:40 86.65 100.23 113.95
2026-09-15 08:20 86.65 100.23 114.00
2026-09-15 07:30 86.57 100.15 113.90
2026-09-15 06:00 86.55 100.10 113.95
2026-09-15 04:30 86.55 100.08 113.95
2026-09-15 03:20 86.55 100.15 113.95
2026-09-15 02:20 86.55 100.18 113.95
2026-09-15 02:00 86.55 100.20 113.95
2026-09-15 01:40 86.55 100.20 113.95
2026-09-15 01:00 86.55 100.18 113.95
2026-09-14 23:30 86.65 100.15 114.08
2026-09-14 22:10 86.65 100.28 114.05
2026-09-14 22:00 86.68 100.25 114.10
2026-09-14 21:40 86.68 100.28 114.10
2026-09-14 21:30 86.65 100.25 114.08
2026-09-14 21:20 86.60 100.25 114.03
2026-09-14 21:00 86.63 100.23 114.05
2026-09-14 20:40 86.65 100.25 114.08
2026-09-14 20:20 86.65 100.28 114.05
2026-09-14 19:30 86.50 100.18 113.88
2026-09-14 19:00 86.50 100.05 113.88
2026-09-14 18:40 86.28 99.08 113.82
2026-09-14 18:30 86.43 99.23 114.00
2026-09-14 18:20 86.48 99.23 114.00
2026-09-14 18:10 86.43 99.18 113.95
2026-09-14 18:00 86.53 99.28 114.03
2026-09-14 17:50 86.43 99.23 113.93
2026-09-14 17:40 86.43 99.20 113.88
2026-09-14 17:30 86.38 99.13 113.82
2026-09-14 17:10 86.38 99.05 113.80
2026-09-14 16:50 86.35 99.03 113.75
2026-09-14 16:40 86.33 99.05 113.75
2026-09-14 16:30 86.33 99.08 113.75
2026-09-14 16:20 86.33 99.08 113.78
2026-09-14 16:10 86.33 98.98 113.65
2026-09-14 16:00 86.28 98.98 113.63
2026-09-14 15:50 86.28 98.98 113.73
2026-09-14 15:40 86.35 99.03 113.80
2026-09-14 15:30 86.28 99.03 113.82
2026-09-14 15:20 86.33 99.18 113.93
2026-09-14 15:00 86.28 99.10 113.82
2026-09-14 14:50 86.25 99.05 113.75
2026-09-14 14:40 86.33 99.13 113.90
2026-09-14 14:30 86.43 99.25 114.03
2026-09-14 14:20 86.33 99.13 113.93
2026-09-14 14:00 86.28 99.03 113.82
2026-09-14 13:50 86.38 99.13 113.88
2026-09-14 13:40 86.28 99.05 113.80
2026-09-14 13:30 86.18 98.93 113.65
2026-09-14 13:20 86.13 98.85 113.58
2026-09-14 13:00 86.03 98.78 113.48
2026-09-14 12:50 86.00 98.73 113.43
2026-09-14 12:40 86.15 98.90 113.63
2026-09-14 12:30 86.23 99.03 113.68
2026-09-14 12:20 86.18 98.88 113.58