Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-04-30 08:30 | 76.68 | 89.48 | 100.70 |
| 2026-04-30 07:20 | 76.73 | 89.38 | 100.83 |
| 2026-04-30 07:10 | 76.78 | 89.60 | 100.93 |
| 2026-04-30 05:50 | 76.83 | 89.48 | 101.07 |
| 2026-04-30 05:20 | 76.83 | 89.53 | 101.07 |
| 2026-04-30 04:50 | 76.83 | 89.55 | 101.07 |
| 2026-04-30 02:10 | 76.83 | 89.55 | 101.07 |
| 2026-04-30 01:20 | 76.83 | 89.55 | 101.07 |
| 2026-04-30 00:40 | 76.83 | 89.58 | 101.07 |
| 2026-04-30 00:30 | 76.78 | 89.55 | 101.07 |
| 2026-04-29 23:20 | 76.78 | 89.53 | 101.03 |
| 2026-04-29 22:50 | 76.78 | 89.53 | 101.05 |
| 2026-04-29 22:40 | 76.78 | 89.50 | 101.05 |
| 2026-04-29 22:20 | 76.78 | 89.55 | 101.03 |
| 2026-04-29 22:00 | 76.78 | 89.53 | 101.05 |
| 2026-04-29 21:50 | 76.78 | 89.48 | 101.05 |
| 2026-04-29 21:40 | 76.78 | 89.53 | 101.00 |
| 2026-04-29 21:30 | 76.78 | 89.53 | 101.03 |
| 2026-04-29 21:20 | 76.80 | 89.58 | 101.07 |
| 2026-04-29 21:10 | 76.78 | 89.53 | 101.00 |
| 2026-04-29 21:00 | 76.75 | 89.63 | 101.00 |
| 2026-04-29 19:50 | 76.73 | 89.55 | 100.95 |
| 2026-04-29 19:40 | 76.75 | 89.58 | 101.00 |
| 2026-04-29 19:30 | 76.78 | 89.60 | 101.03 |
| 2026-04-29 19:20 | 76.73 | 89.58 | 100.95 |
| 2026-04-29 19:10 | 76.70 | 89.58 | 100.93 |
| 2026-04-29 19:00 | 76.70 | 89.73 | 100.93 |
| 2026-04-29 18:30 | 76.55 | 89.10 | 101.03 |
| 2026-04-29 18:20 | 76.50 | 89.13 | 100.95 |
| 2026-04-29 18:10 | 76.45 | 89.10 | 100.90 |
| 2026-04-29 18:00 | 76.43 | 89.18 | 100.93 |
| 2026-04-29 17:50 | 76.43 | 89.10 | 100.83 |
| 2026-04-29 17:40 | 76.50 | 89.18 | 100.95 |
| 2026-04-29 17:30 | 76.45 | 89.13 | 100.88 |
| 2026-04-29 17:00 | 76.60 | 89.25 | 100.98 |
| 2026-04-29 16:50 | 76.55 | 89.28 | 101.00 |
| 2026-04-29 16:40 | 76.55 | 89.25 | 101.00 |
| 2026-04-29 16:30 | 76.58 | 89.30 | 101.05 |
| 2026-04-29 16:20 | 76.55 | 89.30 | 101.13 |
| 2026-04-29 16:00 | 76.50 | 89.28 | 101.00 |
| 2026-04-29 15:50 | 76.50 | 89.32 | 101.05 |
| 2026-04-29 15:30 | 76.53 | 89.35 | 101.13 |
| 2026-04-29 15:20 | 76.58 | 89.32 | 101.15 |
| 2026-04-29 15:10 | 76.60 | 89.40 | 101.23 |
| 2026-04-29 15:00 | 76.63 | 89.38 | 101.25 |
| 2026-04-29 14:50 | 76.58 | 89.35 | 101.18 |
| 2026-04-29 14:40 | 76.50 | 89.25 | 101.07 |
| 2026-04-29 14:30 | 76.48 | 89.30 | 101.07 |
| 2026-04-29 14:10 | 76.35 | 89.18 | 100.90 |
| 2026-04-29 14:00 | 76.45 | 89.25 | 101.03 |
| 2026-04-29 13:50 | 76.43 | 89.20 | 100.95 |
| 2026-04-29 13:40 | 76.40 | 89.18 | 100.95 |
| 2026-04-29 13:30 | 76.45 | 89.23 | 101.00 |
| 2026-04-29 13:10 | 76.50 | 89.32 | 101.07 |
| 2026-04-29 13:00 | 76.53 | 89.28 | 101.05 |
| 2026-04-29 12:50 | 76.55 | 89.35 | 101.07 |
| 2026-04-29 12:40 | 76.60 | 89.43 | 101.18 |
| 2026-04-29 12:20 | 76.70 | 89.48 | 101.28 |
| 2026-04-29 11:50 | 76.75 | 89.50 | 101.32 |
| 2026-04-29 11:40 | 76.78 | 89.50 | 101.35 |
| 2026-04-29 11:30 | 76.78 | 89.53 | 101.38 |
| 2026-04-29 11:20 | 76.70 | 89.50 | 101.30 |
| 2026-04-29 11:10 | 76.68 | 89.48 | 101.20 |
| 2026-04-29 10:50 | 76.60 | 89.43 | 101.13 |
| 2026-04-29 10:40 | 76.57 | 89.43 | 101.13 |
| 2026-04-29 10:30 | 76.73 | 89.57 | 101.32 |
| 2026-04-29 10:20 | 76.73 | 89.57 | 101.38 |
| 2026-04-29 10:10 | 76.88 | 89.75 | 101.53 |
| 2026-04-29 10:00 | 77.73 | 90.78 | 101.63 |
| 2026-04-29 09:50 | 77.18 | 90.55 | 101.65 |
| 2026-04-29 09:40 | 77.20 | 90.58 | 101.65 |
| 2026-04-29 09:10 | 77.20 | 90.50 | 101.70 |
| 2026-04-29 08:50 | 77.20 | 90.38 | 101.75 |
| 2026-04-29 08:10 | 77.20 | 90.43 | 101.78 |
| 2026-04-29 07:50 | 77.20 | 90.43 | 101.80 |
| 2026-04-29 07:10 | 77.20 | 90.43 | 101.78 |
| 2026-04-29 06:30 | 77.23 | 90.45 | 101.80 |
| 2026-04-29 05:30 | 77.23 | 90.48 | 101.80 |
| 2026-04-29 03:50 | 77.23 | 90.50 | 101.80 |
| 2026-04-29 03:40 | 77.23 | 90.53 | 101.80 |
| 2026-04-29 02:50 | 77.23 | 90.50 | 101.80 |
| 2026-04-28 23:50 | 77.13 | 90.50 | 101.68 |
| 2026-04-28 23:20 | 77.13 | 90.48 | 101.68 |
| 2026-04-28 23:10 | 77.10 | 90.50 | 101.63 |
| 2026-04-28 22:50 | 77.13 | 90.45 | 101.63 |
| 2026-04-28 22:40 | 77.10 | 90.48 | 101.63 |
| 2026-04-28 22:10 | 77.15 | 90.48 | 101.70 |
| 2026-04-28 22:00 | 77.18 | 90.48 | 101.75 |
| 2026-04-28 21:50 | 77.20 | 90.50 | 101.75 |
| 2026-04-28 21:40 | 77.20 | 90.50 | 101.75 |
| 2026-04-28 21:30 | 77.20 | 90.50 | 101.78 |
| 2026-04-28 21:20 | 77.23 | 90.50 | 101.80 |
| 2026-04-28 21:10 | 77.23 | 90.50 | 101.80 |
| 2026-04-28 21:00 | 77.23 | 90.50 | 101.78 |
| 2026-04-28 20:40 | 77.20 | 90.50 | 101.78 |
| 2026-04-28 20:30 | 77.20 | 90.48 | 101.75 |
| 2026-04-28 20:00 | 77.15 | 90.48 | 101.70 |
| 2026-04-28 19:30 | 77.15 | 90.45 | 101.70 |
| 2026-04-28 19:10 | 77.13 | 90.48 | 101.65 |
| 2026-04-28 19:00 | 77.08 | 90.50 | 101.58 |