Архив курсов валют

Время USD EUR GBP
2026-07-06 16:20 79.18 90.15 103.68
2026-07-06 16:10 79.33 90.25 103.75
2026-07-06 16:00 79.28 90.20 103.70
2026-07-06 15:50 79.38 90.25 103.78
2026-07-06 15:40 79.43 90.38 103.95
2026-07-06 15:30 79.50 90.45 104.03
2026-07-06 15:20 79.43 90.43 103.88
2026-07-06 15:10 79.55 90.48 104.05
2026-07-06 15:00 79.38 90.28 103.82
2026-07-06 14:50 79.40 90.30 103.85
2026-07-06 14:40 79.38 90.25 103.80
2026-07-06 14:30 79.40 90.33 103.88
2026-07-06 14:20 79.38 90.30 103.80
2026-07-06 14:10 79.35 90.25 103.75
2026-07-06 14:00 79.28 90.20 103.68
2026-07-06 13:40 79.13 90.03 103.50
2026-07-06 13:30 79.23 90.13 103.63
2026-07-06 13:20 79.23 90.15 103.60
2026-07-06 13:10 79.30 90.18 103.65
2026-07-06 13:00 79.23 90.15 103.60
2026-07-06 12:50 79.33 90.28 103.70
2026-07-06 12:40 79.33 90.33 103.75
2026-07-06 12:30 79.38 90.35 103.82
2026-07-06 12:20 79.20 90.13 103.55
2026-07-06 12:10 79.55 90.50 104.00
2026-07-06 12:00 79.55 90.50 104.00
2026-07-06 11:50 79.58 90.53 104.03
2026-07-06 11:40 79.53 90.50 104.00
2026-07-06 11:30 79.50 90.45 103.95
2026-07-06 11:20 79.65 90.60 104.20
2026-07-06 11:10 79.78 90.80 104.38
2026-07-06 11:00 79.80 90.90 104.45
2026-07-06 10:50 79.90 90.98 104.53
2026-07-06 10:40 79.85 90.95 104.48
2026-07-06 10:30 79.85 90.93 104.43
2026-07-06 10:20 79.95 91.05 104.58
2026-07-06 10:10 79.43 90.45 103.82
2026-07-06 10:00 79.88 91.35 103.90
2026-07-06 09:50 79.90 91.38 103.95
2026-07-06 09:30 79.85 91.30 103.88
2026-07-06 09:20 79.75 91.30 103.78
2026-07-06 09:10 79.75 91.35 103.78
2026-07-06 09:00 79.93 91.33 104.00
2026-07-06 08:50 79.90 91.38 104.00
2026-07-06 08:00 79.80 91.40 103.90
2026-07-06 06:30 79.80 91.35 103.88
2026-07-06 05:30 79.80 91.35 103.88
2026-07-06 05:20 79.80 91.38 103.88
2026-07-06 04:10 79.80 91.40 103.88
2026-07-06 04:00 79.80 91.43 103.88
2026-07-06 03:50 79.80 91.43 103.88
2026-07-06 01:10 79.90 91.40 103.88
2026-07-06 00:40 79.98 91.43 103.88
2026-07-03 19:20 79.75 91.45 103.88
2026-07-03 19:10 79.75 91.45 103.88
2026-07-03 19:00 79.75 91.43 103.88
2026-07-03 18:50 79.85 91.58 104.05
2026-07-03 18:40 79.48 90.70 104.05
2026-07-03 18:30 79.48 90.70 104.03
2026-07-03 18:20 79.63 90.90 104.20
2026-07-03 18:10 79.55 90.80 104.15
2026-07-03 17:50 79.33 90.55 103.88
2026-07-03 17:40 79.25 90.45 103.75
2026-07-03 17:30 79.20 90.45 103.70
2026-07-03 17:00 79.20 90.35 103.70
2026-07-03 16:50 79.35 90.55 103.90
2026-07-03 16:40 78.98 90.13 103.38
2026-07-03 16:20 78.80 89.95 103.25
2026-07-03 16:10 78.75 89.88 103.08
2026-07-03 16:00 78.63 89.78 102.98
2026-07-03 15:40 78.60 89.78 102.95
2026-07-03 15:30 78.58 89.73 102.90
2026-07-03 15:20 78.65 89.78 103.00
2026-07-03 15:00 78.68 89.83 103.03
2026-07-03 14:40 78.63 89.78 102.95
2026-07-03 14:20 78.68 89.88 103.08
2026-07-03 14:10 78.70 89.83 103.05
2026-07-03 14:00 78.60 89.68 102.93
2026-07-03 13:50 78.48 89.60 102.75
2026-07-03 13:40 78.40 89.45 102.63
2026-07-03 13:30 78.65 89.78 102.95
2026-07-03 13:20 78.78 89.88 103.08
2026-07-03 13:10 78.80 89.95 103.18
2026-07-03 12:50 78.70 89.85 103.05
2026-07-03 12:40 78.85 89.98 103.28
2026-07-03 12:30 78.83 89.98 103.23
2026-07-03 12:20 78.83 90.03 103.25
2026-07-03 12:10 78.78 89.98 103.18
2026-07-03 12:00 79.03 90.28 103.50
2026-07-03 11:50 79.08 90.28 103.57
2026-07-03 11:40 78.93 90.20 103.45
2026-07-03 11:30 78.88 90.10 103.35
2026-07-03 11:20 78.88 90.08 103.38
2026-07-03 11:10 78.90 90.13 103.43
2026-07-03 11:00 78.85 90.08 103.38
2026-07-03 10:40 78.78 90.00 103.25
2026-07-03 10:30 78.83 90.08 103.38
2026-07-03 10:20 78.75 89.95 103.13
2026-07-03 10:10 78.88 90.08 103.33
2026-07-03 09:30 79.75 91.60 104.08