Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-08-20 09:20 | 85.75 | 100.60 | 113.88 |
| 2026-08-20 09:10 | 85.78 | 100.58 | 113.82 |
| 2026-08-20 09:00 | 85.80 | 100.70 | 113.88 |
| 2026-08-20 08:50 | 85.82 | 100.70 | 113.88 |
| 2026-08-20 08:40 | 85.98 | 100.73 | 114.13 |
| 2026-08-20 08:20 | 85.93 | 100.58 | 114.05 |
| 2026-08-20 08:10 | 85.90 | 100.60 | 114.05 |
| 2026-08-20 08:00 | 85.85 | 100.50 | 113.95 |
| 2026-08-20 06:40 | 85.73 | 100.35 | 113.80 |
| 2026-08-20 03:40 | 85.73 | 100.33 | 113.80 |
| 2026-08-20 01:00 | 85.70 | 100.33 | 113.75 |
| 2026-08-20 00:50 | 85.70 | 100.38 | 113.75 |
| 2026-08-19 23:40 | 85.63 | 100.38 | 113.68 |
| 2026-08-19 23:30 | 85.60 | 100.33 | 113.65 |
| 2026-08-19 23:10 | 85.57 | 100.38 | 113.58 |
| 2026-08-19 22:10 | 85.50 | 100.38 | 113.50 |
| 2026-08-19 21:40 | 85.63 | 100.28 | 113.63 |
| 2026-08-19 21:10 | 85.68 | 100.28 | 113.75 |
| 2026-08-19 20:50 | 85.75 | 100.23 | 113.82 |
| 2026-08-19 20:40 | 85.80 | 100.23 | 113.93 |
| 2026-08-19 20:30 | 85.82 | 100.25 | 113.93 |
| 2026-08-19 20:00 | 85.80 | 100.28 | 113.88 |
| 2026-08-19 19:50 | 85.82 | 100.28 | 113.93 |
| 2026-08-19 19:40 | 85.68 | 100.28 | 113.73 |
| 2026-08-19 19:30 | 85.73 | 100.28 | 113.78 |
| 2026-08-19 19:20 | 85.70 | 100.28 | 113.75 |
| 2026-08-19 18:40 | 85.50 | 99.18 | 113.78 |
| 2026-08-19 18:30 | 85.65 | 99.30 | 113.95 |
| 2026-08-19 18:20 | 85.93 | 99.65 | 114.38 |
| 2026-08-19 18:10 | 85.93 | 99.65 | 114.38 |
| 2026-08-19 18:00 | 86.18 | 99.95 | 114.70 |
| 2026-08-19 17:50 | 86.28 | 100.15 | 114.93 |
| 2026-08-19 17:40 | 86.43 | 100.35 | 115.18 |
| 2026-08-19 17:30 | 86.38 | 100.25 | 115.00 |
| 2026-08-19 17:20 | 86.33 | 100.20 | 115.05 |
| 2026-08-19 17:10 | 86.38 | 100.15 | 115.03 |
| 2026-08-19 17:00 | 86.43 | 100.20 | 115.18 |
| 2026-08-19 16:50 | 86.48 | 100.20 | 115.15 |
| 2026-08-19 16:40 | 86.53 | 100.30 | 115.23 |
| 2026-08-19 16:30 | 86.43 | 100.13 | 115.05 |
| 2026-08-19 16:20 | 86.35 | 100.05 | 115.05 |
| 2026-08-19 16:10 | 86.83 | 100.53 | 115.50 |
| 2026-08-19 16:00 | 86.93 | 100.55 | 115.57 |
| 2026-08-19 15:50 | 86.98 | 100.65 | 115.65 |
| 2026-08-19 15:40 | 86.93 | 100.50 | 115.45 |
| 2026-08-19 15:30 | 87.00 | 100.38 | 115.38 |
| 2026-08-19 15:20 | 86.95 | 100.32 | 115.30 |
| 2026-08-19 14:50 | 87.03 | 100.40 | 115.33 |
| 2026-08-19 14:40 | 87.00 | 100.40 | 115.30 |
| 2026-08-19 14:30 | 87.03 | 100.43 | 115.38 |
| 2026-08-19 13:50 | 87.00 | 100.48 | 115.43 |
| 2026-08-19 13:40 | 87.10 | 100.57 | 115.53 |
| 2026-08-19 13:20 | 87.10 | 100.57 | 115.50 |
| 2026-08-19 13:10 | 87.05 | 100.53 | 115.43 |
| 2026-08-19 13:00 | 87.08 | 100.53 | 115.45 |
| 2026-08-19 12:30 | 87.15 | 100.57 | 115.53 |
| 2026-08-19 12:20 | 87.20 | 100.65 | 115.63 |
| 2026-08-19 12:10 | 87.20 | 100.60 | 115.60 |
| 2026-08-19 11:50 | 87.15 | 100.57 | 115.60 |
| 2026-08-19 11:40 | 87.20 | 100.57 | 115.57 |
| 2026-08-19 11:30 | 87.20 | 100.57 | 115.63 |
| 2026-08-19 11:10 | 87.13 | 100.48 | 115.53 |
| 2026-08-19 11:00 | 87.15 | 100.50 | 115.55 |
| 2026-08-19 10:40 | 87.20 | 100.57 | 115.57 |
| 2026-08-19 10:30 | 87.15 | 100.48 | 115.50 |
| 2026-08-19 10:20 | 87.05 | 100.35 | 115.33 |
| 2026-08-19 10:10 | 87.10 | 100.45 | 115.45 |
| 2026-08-19 09:40 | 87.28 | 101.35 | 115.38 |
| 2026-08-19 09:30 | 87.23 | 101.38 | 115.33 |
| 2026-08-19 09:10 | 87.28 | 101.38 | 115.33 |
| 2026-08-19 08:50 | 87.28 | 101.38 | 115.33 |
| 2026-08-19 08:00 | 87.18 | 101.25 | 115.15 |
| 2026-08-19 07:30 | 87.10 | 101.13 | 115.05 |
| 2026-08-19 07:10 | 87.08 | 101.10 | 114.95 |
| 2026-08-19 06:00 | 87.03 | 101.05 | 115.00 |
| 2026-08-19 03:50 | 87.03 | 100.95 | 115.00 |
| 2026-08-19 02:30 | 87.03 | 100.95 | 115.00 |
| 2026-08-19 01:50 | 87.03 | 101.00 | 115.00 |
| 2026-08-19 00:50 | 87.03 | 100.98 | 115.00 |
| 2026-08-19 00:40 | 87.03 | 101.00 | 115.00 |
| 2026-08-18 22:50 | 87.20 | 101.00 | 115.20 |
| 2026-08-18 22:40 | 87.18 | 101.00 | 115.20 |
| 2026-08-18 20:30 | 87.08 | 101.00 | 115.05 |
| 2026-08-18 20:20 | 87.13 | 101.00 | 115.13 |
| 2026-08-18 20:10 | 87.03 | 101.00 | 114.98 |
| 2026-08-18 19:50 | 87.03 | 101.03 | 115.00 |
| 2026-08-18 19:30 | 87.13 | 101.03 | 115.10 |
| 2026-08-18 19:20 | 87.03 | 101.05 | 115.00 |
| 2026-08-18 19:00 | 87.13 | 101.00 | 115.13 |
| 2026-08-18 18:40 | 87.00 | 100.03 | 115.20 |
| 2026-08-18 18:30 | 87.05 | 100.25 | 115.25 |
| 2026-08-18 18:10 | 86.98 | 100.20 | 115.20 |
| 2026-08-18 18:00 | 87.00 | 100.20 | 115.25 |
| 2026-08-18 17:50 | 87.05 | 100.32 | 115.33 |
| 2026-08-18 17:40 | 87.18 | 100.38 | 115.43 |
| 2026-08-18 17:20 | 87.10 | 100.38 | 115.43 |
| 2026-08-18 17:10 | 87.15 | 100.38 | 115.45 |
| 2026-08-18 16:50 | 87.25 | 100.48 | 115.50 |
| 2026-08-18 16:20 | 87.20 | 100.43 | 115.43 |
| 2026-08-18 16:00 | 87.25 | 100.48 | 115.50 |