Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-07-09 10:10 |
86.70 |
94.10 |
111.08 |
2024-07-09 10:00 |
86.60 |
95.40 |
110.95 |
2024-07-09 09:40 |
86.63 |
93.78 |
110.98 |
2024-07-09 09:20 |
86.65 |
93.80 |
110.95 |
2024-07-09 09:10 |
86.65 |
93.83 |
110.98 |
2024-07-09 08:10 |
86.65 |
93.83 |
111.00 |
2024-07-09 08:00 |
86.65 |
93.83 |
110.98 |
2024-07-09 07:50 |
86.65 |
93.85 |
111.00 |
2024-07-09 07:40 |
86.65 |
93.83 |
110.98 |
2024-07-09 06:30 |
86.65 |
93.83 |
110.98 |
2024-07-09 06:00 |
86.65 |
93.83 |
110.95 |
2024-07-09 05:40 |
86.65 |
93.80 |
110.98 |
2024-07-09 05:30 |
86.65 |
93.80 |
110.93 |
2024-07-09 05:10 |
86.65 |
93.78 |
110.93 |
2024-07-09 04:40 |
86.65 |
93.83 |
110.95 |
2024-07-09 04:20 |
86.60 |
93.80 |
110.93 |
2024-07-09 03:10 |
86.60 |
93.83 |
110.98 |
2024-07-09 03:00 |
86.60 |
93.78 |
110.98 |
2024-07-09 02:50 |
86.60 |
93.78 |
110.98 |
2024-07-09 02:40 |
86.60 |
93.80 |
110.98 |
2024-07-09 02:30 |
86.60 |
93.78 |
110.98 |
2024-07-09 02:20 |
86.60 |
93.80 |
110.93 |
2024-07-09 02:10 |
86.60 |
93.78 |
110.95 |
2024-07-09 01:20 |
86.60 |
93.78 |
110.93 |
2024-07-09 01:10 |
86.60 |
93.78 |
110.93 |
2024-07-09 01:00 |
86.60 |
93.75 |
110.90 |
2024-07-09 00:40 |
86.60 |
93.73 |
110.93 |
2024-07-09 00:30 |
86.60 |
93.78 |
110.93 |
2024-07-09 00:20 |
86.60 |
93.78 |
110.93 |
2024-07-09 00:10 |
86.60 |
93.78 |
110.98 |
2024-07-09 00:00 |
86.60 |
93.75 |
110.93 |
2024-07-08 23:50 |
86.60 |
93.73 |
110.93 |
2024-07-08 23:30 |
86.60 |
93.75 |
110.93 |
2024-07-08 23:00 |
86.60 |
93.73 |
110.93 |
2024-07-08 21:50 |
86.60 |
93.75 |
110.93 |
2024-07-08 21:00 |
86.60 |
93.83 |
111.00 |
2024-07-08 20:40 |
86.60 |
93.83 |
111.00 |
2024-07-08 20:10 |
86.60 |
93.78 |
111.03 |
2024-07-08 19:00 |
86.60 |
93.80 |
111.08 |
2024-07-08 18:30 |
86.55 |
94.00 |
111.03 |
2024-07-08 18:20 |
86.58 |
94.03 |
111.15 |
2024-07-08 18:10 |
86.65 |
94.10 |
111.18 |
2024-07-08 17:50 |
86.68 |
94.13 |
111.25 |
2024-07-08 17:00 |
86.78 |
94.30 |
111.40 |
2024-07-08 16:50 |
86.75 |
94.30 |
111.33 |
2024-07-08 16:40 |
86.75 |
94.28 |
111.40 |
2024-07-08 16:30 |
86.85 |
94.45 |
111.53 |
2024-07-08 16:20 |
86.88 |
94.43 |
111.53 |
2024-07-08 16:10 |
86.90 |
94.43 |
111.55 |
2024-07-08 15:50 |
87.00 |
94.53 |
111.70 |
2024-07-08 15:40 |
86.85 |
94.38 |
111.50 |
2024-07-08 15:30 |
86.88 |
94.40 |
111.53 |
2024-07-08 15:20 |
86.75 |
94.23 |
111.33 |
2024-07-08 15:10 |
86.65 |
94.15 |
111.25 |
2024-07-08 15:00 |
86.70 |
94.15 |
111.25 |
2024-07-08 14:50 |
86.75 |
94.20 |
111.30 |
2024-07-08 14:40 |
86.78 |
94.23 |
111.33 |
2024-07-08 14:30 |
86.93 |
94.35 |
111.45 |
2024-07-08 14:20 |
86.80 |
94.25 |
111.38 |
2024-07-08 14:10 |
86.88 |
94.30 |
111.38 |
2024-07-08 14:00 |
86.85 |
94.30 |
111.33 |
2024-07-08 13:50 |
86.85 |
94.30 |
111.35 |
2024-07-08 13:40 |
86.85 |
94.25 |
111.33 |
2024-07-08 13:30 |
86.80 |
94.30 |
111.38 |
2024-07-08 13:20 |
86.85 |
94.35 |
111.40 |
2024-07-08 13:10 |
86.80 |
94.25 |
111.28 |
2024-07-08 13:00 |
87.00 |
94.53 |
111.53 |
2024-07-08 12:50 |
86.78 |
94.28 |
111.20 |
2024-07-08 12:40 |
87.00 |
94.55 |
111.53 |
2024-07-08 12:30 |
87.08 |
94.65 |
111.58 |
2024-07-08 12:20 |
87.23 |
94.78 |
111.83 |
2024-07-08 12:10 |
87.00 |
94.53 |
111.53 |
2024-07-08 12:00 |
87.10 |
94.65 |
111.65 |
2024-07-08 11:50 |
87.20 |
94.78 |
111.78 |
2024-07-08 11:40 |
87.23 |
94.78 |
111.85 |
2024-07-08 11:30 |
87.35 |
94.90 |
111.95 |
2024-07-08 11:10 |
87.43 |
95.00 |
112.08 |
2024-07-08 11:00 |
87.40 |
94.95 |
111.98 |
2024-07-08 10:50 |
87.38 |
94.98 |
111.90 |
2024-07-08 10:40 |
87.43 |
94.95 |
111.98 |
2024-07-08 10:30 |
87.48 |
94.98 |
112.05 |
2024-07-08 10:20 |
87.33 |
94.83 |
111.85 |
2024-07-08 10:10 |
87.25 |
94.68 |
111.70 |
2024-07-08 10:00 |
87.08 |
94.20 |
111.48 |
2024-07-08 09:50 |
87.00 |
94.15 |
111.38 |
2024-07-08 09:40 |
87.00 |
94.15 |
111.40 |
2024-07-08 09:10 |
87.00 |
94.10 |
111.40 |
2024-07-08 08:50 |
87.00 |
94.13 |
111.40 |
2024-07-08 08:40 |
87.00 |
94.13 |
111.43 |
2024-07-08 08:20 |
87.00 |
94.15 |
111.45 |
2024-07-08 07:40 |
87.00 |
94.18 |
111.45 |
2024-07-08 07:20 |
87.00 |
94.23 |
111.45 |
2024-07-08 07:00 |
87.00 |
94.23 |
111.48 |
2024-07-08 06:50 |
87.00 |
94.23 |
111.45 |
2024-07-08 06:40 |
87.00 |
94.25 |
111.50 |
2024-07-08 06:30 |
87.00 |
94.25 |
111.48 |
2024-07-08 06:10 |
87.00 |
94.18 |
111.45 |
2024-07-08 06:00 |
87.00 |
94.18 |
111.43 |
2024-07-08 05:50 |
87.00 |
94.18 |
111.43 |
2024-07-08 05:40 |
87.00 |
94.18 |
111.43 |