Архив курсов валют

Время USD EUR GBP
2026-02-20 00:10 78.43 92.50 102.95
2026-02-19 23:00 78.43 92.45 102.95
2026-02-19 22:40 78.43 92.43 102.95
2026-02-19 22:20 78.43 92.53 102.95
2026-02-19 21:20 78.43 92.50 102.95
2026-02-19 19:40 78.43 92.48 102.95
2026-02-19 19:30 78.43 92.45 102.95
2026-02-19 19:00 78.40 92.43 102.90
2026-02-19 18:50 78.38 92.58 102.95
2026-02-19 18:40 78.20 92.03 102.98
2026-02-19 18:20 78.25 92.08 103.03
2026-02-19 18:10 78.23 92.08 103.00
2026-02-19 17:40 78.13 91.83 102.68
2026-02-19 17:30 78.28 91.93 102.88
2026-02-19 17:20 78.30 91.98 103.00
2026-02-19 17:00 78.33 92.13 103.13
2026-02-19 16:50 78.45 92.13 103.20
2026-02-19 16:30 78.45 92.13 103.30
2026-02-19 16:20 78.48 92.18 103.28
2026-02-19 16:10 78.50 92.18 103.25
2026-02-19 16:00 78.48 92.33 103.33
2026-02-19 15:50 78.50 92.33 103.40
2026-02-19 15:40 78.48 92.33 103.38
2026-02-19 15:30 78.53 92.38 103.40
2026-02-19 15:20 78.55 92.38 103.43
2026-02-19 15:10 78.53 92.43 103.38
2026-02-19 15:00 78.50 92.40 103.43
2026-02-19 14:50 78.53 92.38 103.45
2026-02-19 14:40 78.50 92.33 103.43
2026-02-19 14:30 78.45 92.28 103.40
2026-02-19 14:20 78.38 92.30 103.40
2026-02-19 13:50 78.23 92.13 103.15
2026-02-19 13:40 78.15 92.15 103.13
2026-02-19 13:30 78.28 92.23 103.25
2026-02-19 13:20 78.35 92.28 103.43
2026-02-19 13:10 78.35 92.33 103.48
2026-02-19 13:00 78.20 92.13 103.30
2026-02-19 12:40 78.25 92.18 103.33
2026-02-19 12:30 78.20 92.20 103.33
2026-02-19 12:20 78.15 92.13 103.25
2026-02-19 12:10 78.10 92.23 103.20
2026-02-19 11:50 78.15 92.23 103.30
2026-02-19 11:40 78.25 92.28 103.38
2026-02-19 11:30 78.20 92.18 103.33
2026-02-19 11:20 78.30 92.33 103.50
2026-02-19 11:10 78.23 92.25 103.40
2026-02-19 11:00 78.25 92.33 103.43
2026-02-19 10:50 78.43 92.50 103.57
2026-02-19 10:30 78.43 92.48 103.55
2026-02-19 10:20 78.50 92.53 103.63
2026-02-19 10:10 78.48 92.60 103.63
2026-02-19 10:00 79.43 93.28 103.88
2026-02-19 08:30 78.88 93.10 103.75
2026-02-19 07:00 78.85 93.15 104.20
2026-02-19 06:40 78.80 93.08 104.13
2026-02-19 06:20 78.88 93.25 104.25
2026-02-19 04:40 78.88 93.23 104.25
2026-02-18 22:10 78.88 93.25 104.25
2026-02-18 22:00 78.88 93.23 104.25
2026-02-18 21:40 78.88 93.25 104.25
2026-02-18 21:00 78.88 93.35 104.25
2026-02-18 20:40 78.88 93.32 104.25
2026-02-18 20:30 78.88 93.38 104.25
2026-02-18 20:20 78.88 93.35 104.25
2026-02-18 19:20 78.88 93.43 104.25
2026-02-18 19:00 78.78 93.48 104.08
2026-02-18 18:50 78.75 93.50 104.10
2026-02-18 18:40 78.58 92.95 104.10
2026-02-18 18:10 78.50 93.00 104.00
2026-02-18 18:00 78.48 92.80 103.90
2026-02-18 17:50 78.48 92.75 103.93
2026-02-18 17:40 78.45 92.75 103.88
2026-02-18 17:20 78.65 92.90 104.18
2026-02-18 17:10 78.68 92.90 104.20
2026-02-18 16:40 78.50 92.90 104.13
2026-02-18 16:30 78.40 92.90 104.05
2026-02-18 16:20 78.50 92.95 104.20
2026-02-18 16:00 78.35 92.70 104.03
2026-02-18 15:50 78.45 92.83 104.18
2026-02-18 15:40 78.38 92.73 104.08
2026-02-18 15:30 78.20 92.58 103.88
2026-02-18 15:20 78.25 92.50 103.93
2026-02-18 15:00 78.25 92.48 103.85
2026-02-18 14:50 78.23 92.58 103.82
2026-02-18 14:30 78.20 92.43 103.78
2026-02-18 14:20 78.25 92.45 103.85
2026-02-18 14:10 78.25 92.45 103.88
2026-02-18 14:00 78.23 92.38 103.82
2026-02-18 13:50 78.18 92.43 103.78
2026-02-18 13:40 78.05 92.18 103.60
2026-02-18 13:20 77.85 92.08 103.38
2026-02-18 13:10 77.75 92.13 103.25
2026-02-18 13:00 77.85 92.18 103.33
2026-02-18 12:50 77.80 92.18 103.25
2026-02-18 12:40 77.83 92.18 103.25
2026-02-18 12:30 77.78 92.03 103.25
2026-02-18 12:20 77.78 92.03 103.25
2026-02-18 12:10 77.80 92.13 103.30
2026-02-18 12:00 77.85 92.10 103.28
2026-02-18 11:50 77.85 92.13 103.25