Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-07-17 16:40 | 79.90 | 91.07 | 105.33 |
| 2026-07-17 16:20 | 79.95 | 91.13 | 105.28 |
| 2026-07-17 16:10 | 79.95 | 91.10 | 105.28 |
| 2026-07-17 16:00 | 79.95 | 91.10 | 105.28 |
| 2026-07-17 15:50 | 79.95 | 91.10 | 105.28 |
| 2026-07-17 15:40 | 80.00 | 91.18 | 105.33 |
| 2026-07-17 15:20 | 79.93 | 91.10 | 105.28 |
| 2026-07-17 15:10 | 79.83 | 91.00 | 105.13 |
| 2026-07-17 15:00 | 79.85 | 90.95 | 105.20 |
| 2026-07-17 14:50 | 79.85 | 91.00 | 105.25 |
| 2026-07-17 14:40 | 79.85 | 91.05 | 105.25 |
| 2026-07-17 14:30 | 79.78 | 90.93 | 105.10 |
| 2026-07-17 14:20 | 79.90 | 91.07 | 105.30 |
| 2026-07-17 14:10 | 79.98 | 91.07 | 105.28 |
| 2026-07-17 14:00 | 79.95 | 91.07 | 105.25 |
| 2026-07-17 13:50 | 79.90 | 91.07 | 105.20 |
| 2026-07-17 13:40 | 79.80 | 91.00 | 105.25 |
| 2026-07-17 13:30 | 80.00 | 91.15 | 105.38 |
| 2026-07-17 13:20 | 79.95 | 91.18 | 105.38 |
| 2026-07-17 13:10 | 79.98 | 91.18 | 105.38 |
| 2026-07-17 13:00 | 79.93 | 91.18 | 105.33 |
| 2026-07-17 12:50 | 79.95 | 91.23 | 105.33 |
| 2026-07-17 12:40 | 79.85 | 91.13 | 105.20 |
| 2026-07-17 12:30 | 79.85 | 91.10 | 105.25 |
| 2026-07-17 12:20 | 79.80 | 91.05 | 105.18 |
| 2026-07-17 12:10 | 79.75 | 90.95 | 105.07 |
| 2026-07-17 11:30 | 80.03 | 91.25 | 105.53 |
| 2026-07-17 11:20 | 80.05 | 91.25 | 105.58 |
| 2026-07-17 11:10 | 80.10 | 91.38 | 105.68 |
| 2026-07-17 11:00 | 80.18 | 91.48 | 105.78 |
| 2026-07-17 10:40 | 80.20 | 91.53 | 105.93 |
| 2026-07-17 10:30 | 80.23 | 91.57 | 105.93 |
| 2026-07-17 10:20 | 80.38 | 91.78 | 106.13 |
| 2026-07-17 10:10 | 80.13 | 91.53 | 105.93 |
| 2026-07-17 10:00 | 80.38 | 92.33 | 105.63 |
| 2026-07-17 09:30 | 80.53 | 92.43 | 105.88 |
| 2026-07-17 09:20 | 80.48 | 92.43 | 105.75 |
| 2026-07-17 09:10 | 80.55 | 92.38 | 105.78 |
| 2026-07-17 09:00 | 80.50 | 92.43 | 105.75 |
| 2026-07-17 08:40 | 80.53 | 92.43 | 105.78 |
| 2026-07-17 08:20 | 80.57 | 92.38 | 105.83 |
| 2026-07-17 08:10 | 80.57 | 92.38 | 105.83 |
| 2026-07-17 06:40 | 80.35 | 91.98 | 105.70 |
| 2026-07-17 05:20 | 80.35 | 92.00 | 105.70 |
| 2026-07-17 04:50 | 80.35 | 92.00 | 105.70 |
| 2026-07-17 04:30 | 80.35 | 92.03 | 105.70 |
| 2026-07-16 23:50 | 80.48 | 92.03 | 105.88 |
| 2026-07-16 23:10 | 80.45 | 92.00 | 105.83 |
| 2026-07-16 22:50 | 80.48 | 92.00 | 105.88 |
| 2026-07-16 22:20 | 80.48 | 91.98 | 105.85 |
| 2026-07-16 22:00 | 80.45 | 92.00 | 105.83 |
| 2026-07-16 21:50 | 80.45 | 91.98 | 105.83 |
| 2026-07-16 21:40 | 80.43 | 91.98 | 105.83 |
| 2026-07-16 21:10 | 80.48 | 91.98 | 105.88 |
| 2026-07-16 20:50 | 80.48 | 91.98 | 105.85 |
| 2026-07-16 20:40 | 80.43 | 91.95 | 105.83 |
| 2026-07-16 20:00 | 80.48 | 91.95 | 105.85 |
| 2026-07-16 19:40 | 80.43 | 91.98 | 105.83 |
| 2026-07-16 19:30 | 80.48 | 91.95 | 105.88 |
| 2026-07-16 19:20 | 80.45 | 92.00 | 105.88 |
| 2026-07-16 19:10 | 80.43 | 92.00 | 105.80 |
| 2026-07-16 19:00 | 80.43 | 92.05 | 105.80 |
| 2026-07-16 18:50 | 80.35 | 92.08 | 105.70 |
| 2026-07-16 18:40 | 80.00 | 91.25 | 105.73 |
| 2026-07-16 18:20 | 79.95 | 91.23 | 105.73 |
| 2026-07-16 18:10 | 79.85 | 91.10 | 105.58 |
| 2026-07-16 18:00 | 79.95 | 91.28 | 105.75 |
| 2026-07-16 17:50 | 79.95 | 91.28 | 105.80 |
| 2026-07-16 17:40 | 80.00 | 91.38 | 105.88 |
| 2026-07-16 17:30 | 80.05 | 91.40 | 105.98 |
| 2026-07-16 17:20 | 80.00 | 91.38 | 105.95 |
| 2026-07-16 17:10 | 79.90 | 91.28 | 105.88 |
| 2026-07-16 17:00 | 79.90 | 91.25 | 105.83 |
| 2026-07-16 16:50 | 79.95 | 91.32 | 105.93 |
| 2026-07-16 16:30 | 79.98 | 91.32 | 105.90 |
| 2026-07-16 15:30 | 79.95 | 91.38 | 105.88 |
| 2026-07-16 15:00 | 80.00 | 91.43 | 105.93 |
| 2026-07-16 14:50 | 79.85 | 91.35 | 105.73 |
| 2026-07-16 14:40 | 79.95 | 91.38 | 105.80 |
| 2026-07-16 14:20 | 79.95 | 91.38 | 105.83 |
| 2026-07-16 14:10 | 79.90 | 91.30 | 105.75 |
| 2026-07-16 14:00 | 79.93 | 91.28 | 105.78 |
| 2026-07-16 13:50 | 79.68 | 91.03 | 105.50 |
| 2026-07-16 13:40 | 79.53 | 90.90 | 105.30 |
| 2026-07-16 13:30 | 79.63 | 91.03 | 105.43 |
| 2026-07-16 13:20 | 79.50 | 90.90 | 105.28 |
| 2026-07-16 13:10 | 79.43 | 90.75 | 105.18 |
| 2026-07-16 13:00 | 79.30 | 90.65 | 105.05 |
| 2026-07-16 12:50 | 79.38 | 90.73 | 105.13 |
| 2026-07-16 12:40 | 79.40 | 90.75 | 105.13 |
| 2026-07-16 12:20 | 79.35 | 90.70 | 105.18 |
| 2026-07-16 12:10 | 79.38 | 90.70 | 105.18 |
| 2026-07-16 12:00 | 79.53 | 90.90 | 105.45 |
| 2026-07-16 11:50 | 79.48 | 90.82 | 105.38 |
| 2026-07-16 11:30 | 79.40 | 90.70 | 105.25 |
| 2026-07-16 11:10 | 79.40 | 90.80 | 105.33 |
| 2026-07-16 10:50 | 79.33 | 90.75 | 105.25 |
| 2026-07-16 10:40 | 79.40 | 90.85 | 105.38 |
| 2026-07-16 10:30 | 79.40 | 90.85 | 105.38 |
| 2026-07-16 10:20 | 79.30 | 90.70 | 105.20 |