Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-10-22 16:50 | 83.03 | 92.50 | 108.60 |
| 2026-10-22 16:40 | 82.98 | 92.45 | 108.55 |
| 2026-10-22 16:30 | 82.88 | 92.38 | 108.45 |
| 2026-10-22 16:20 | 82.88 | 92.35 | 108.40 |
| 2026-10-22 16:10 | 82.88 | 92.35 | 108.40 |
| 2026-10-22 16:00 | 82.78 | 92.23 | 108.25 |
| 2026-10-22 15:40 | 82.80 | 92.28 | 108.30 |
| 2026-10-22 15:30 | 82.88 | 92.38 | 108.38 |
| 2026-10-22 15:20 | 82.88 | 92.38 | 108.43 |
| 2026-10-22 14:50 | 82.90 | 92.32 | 108.50 |
| 2026-10-22 14:30 | 82.93 | 92.38 | 108.55 |
| 2026-10-22 14:20 | 82.88 | 92.35 | 108.45 |
| 2026-10-22 14:00 | 82.95 | 92.53 | 108.58 |
| 2026-10-22 13:50 | 82.98 | 92.57 | 108.60 |
| 2026-10-22 13:40 | 82.98 | 92.60 | 108.63 |
| 2026-10-22 13:30 | 82.98 | 92.63 | 108.63 |
| 2026-10-22 13:20 | 82.93 | 92.53 | 108.55 |
| 2026-10-22 13:10 | 82.82 | 92.40 | 108.58 |
| 2026-10-22 12:50 | 82.85 | 92.48 | 108.63 |
| 2026-10-22 12:40 | 82.82 | 92.48 | 108.58 |
| 2026-10-22 12:30 | 82.73 | 92.43 | 108.50 |
| 2026-10-22 12:10 | 82.93 | 92.63 | 108.75 |
| 2026-10-22 11:50 | 83.03 | 92.75 | 108.82 |
| 2026-10-22 11:40 | 83.00 | 92.78 | 108.82 |
| 2026-10-22 11:30 | 83.07 | 92.85 | 109.00 |
| 2026-10-22 11:20 | 83.07 | 92.85 | 108.90 |
| 2026-10-22 11:10 | 83.07 | 92.75 | 108.85 |
| 2026-10-22 10:50 | 82.98 | 92.73 | 108.78 |
| 2026-10-22 10:40 | 83.07 | 92.90 | 108.88 |
| 2026-10-22 10:20 | 83.10 | 92.95 | 108.98 |
| 2026-10-22 10:10 | 83.15 | 93.05 | 109.05 |
| 2026-10-22 10:00 | 83.53 | 94.07 | 109.25 |
| 2026-10-22 09:50 | 83.45 | 93.95 | 109.08 |
| 2026-10-22 09:40 | 83.58 | 94.15 | 109.30 |
| 2026-10-22 09:20 | 83.45 | 94.00 | 109.15 |
| 2026-10-22 09:10 | 83.45 | 94.00 | 109.13 |
| 2026-10-22 09:00 | 83.40 | 94.25 | 109.03 |
| 2026-10-22 08:40 | 83.45 | 94.25 | 109.05 |
| 2026-10-22 08:30 | 83.40 | 94.25 | 109.03 |
| 2026-10-22 08:20 | 83.40 | 94.25 | 109.00 |
| 2026-10-22 08:00 | 83.53 | 94.25 | 109.20 |
| 2026-10-22 07:50 | 83.63 | 94.25 | 109.28 |
| 2026-10-22 07:10 | 83.73 | 94.25 | 109.45 |
| 2026-10-21 23:40 | 83.65 | 94.25 | 109.25 |
| 2026-10-21 23:20 | 83.68 | 94.23 | 109.28 |
| 2026-10-21 22:40 | 83.68 | 94.25 | 109.25 |
| 2026-10-21 22:10 | 83.68 | 94.15 | 109.30 |
| 2026-10-21 22:00 | 83.73 | 94.18 | 109.32 |
| 2026-10-21 20:00 | 83.73 | 94.25 | 109.32 |
| 2026-10-21 19:50 | 83.73 | 94.20 | 109.32 |
| 2026-10-21 19:10 | 83.75 | 94.15 | 109.38 |
| 2026-10-21 19:00 | 83.73 | 94.15 | 109.38 |
| 2026-10-21 18:50 | 83.75 | 94.13 | 109.38 |
| 2026-10-21 18:40 | 83.60 | 93.30 | 109.45 |
| 2026-10-21 18:30 | 83.60 | 93.30 | 109.50 |
| 2026-10-21 18:20 | 83.55 | 93.23 | 109.32 |
| 2026-10-21 18:10 | 83.55 | 93.25 | 109.32 |
| 2026-10-21 17:40 | 83.65 | 93.40 | 109.50 |
| 2026-10-21 17:30 | 83.55 | 93.28 | 109.38 |
| 2026-10-21 17:20 | 83.65 | 93.40 | 109.50 |
| 2026-10-21 17:10 | 83.60 | 93.35 | 109.45 |
| 2026-10-21 17:00 | 83.60 | 93.40 | 109.50 |
| 2026-10-21 16:30 | 83.55 | 93.32 | 109.43 |
| 2026-10-21 16:20 | 83.57 | 93.35 | 109.48 |
| 2026-10-21 16:10 | 83.60 | 93.35 | 109.50 |
| 2026-10-21 16:00 | 83.70 | 93.50 | 109.63 |
| 2026-10-21 15:50 | 83.65 | 93.45 | 109.58 |
| 2026-10-21 15:40 | 83.70 | 93.45 | 109.60 |
| 2026-10-21 15:20 | 83.75 | 93.60 | 109.75 |
| 2026-10-21 15:10 | 83.75 | 93.63 | 109.80 |
| 2026-10-21 15:00 | 83.80 | 93.63 | 109.78 |
| 2026-10-21 14:50 | 83.75 | 93.63 | 109.75 |
| 2026-10-21 14:40 | 83.70 | 93.57 | 109.68 |
| 2026-10-21 14:30 | 83.75 | 93.60 | 109.70 |
| 2026-10-21 14:20 | 83.68 | 93.50 | 109.58 |
| 2026-10-21 14:10 | 83.75 | 93.63 | 109.70 |
| 2026-10-21 14:00 | 83.80 | 93.63 | 109.75 |
| 2026-10-21 13:50 | 83.80 | 93.57 | 109.75 |
| 2026-10-21 13:40 | 83.80 | 93.55 | 109.75 |
| 2026-10-21 13:20 | 83.95 | 93.73 | 110.00 |
| 2026-10-21 12:50 | 83.95 | 93.73 | 110.00 |
| 2026-10-21 12:40 | 83.95 | 93.73 | 109.95 |
| 2026-10-21 12:30 | 83.85 | 93.63 | 109.88 |
| 2026-10-21 12:20 | 83.90 | 93.63 | 109.88 |
| 2026-10-21 12:10 | 83.93 | 93.63 | 109.93 |
| 2026-10-21 12:00 | 83.93 | 93.68 | 110.00 |
| 2026-10-21 11:50 | 83.88 | 93.65 | 109.93 |
| 2026-10-21 11:40 | 83.88 | 93.65 | 109.88 |
| 2026-10-21 11:30 | 83.98 | 93.75 | 109.98 |
| 2026-10-21 11:20 | 84.05 | 93.82 | 110.00 |
| 2026-10-21 11:10 | 84.03 | 93.82 | 110.03 |
| 2026-10-21 11:00 | 84.00 | 93.80 | 110.00 |
| 2026-10-21 10:50 | 83.90 | 93.70 | 109.83 |
| 2026-10-21 10:40 | 84.00 | 93.82 | 109.90 |
| 2026-10-21 10:30 | 84.05 | 93.88 | 110.00 |
| 2026-10-21 10:20 | 84.03 | 93.82 | 109.95 |
| 2026-10-21 10:10 | 84.23 | 94.03 | 110.18 |
| 2026-10-21 10:00 | 84.90 | 94.57 | 110.00 |
| 2026-10-21 09:50 | 84.33 | 94.88 | 110.07 |
| 2026-10-21 09:40 | 84.35 | 94.88 | 110.05 |