Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-08-20 12:20 | 90.70 | 100.70 | 117.88 |
| 2024-08-20 12:10 | 90.63 | 100.58 | 117.80 |
| 2024-08-20 12:00 | 90.38 | 100.45 | 117.55 |
| 2024-08-20 11:50 | 90.25 | 100.38 | 117.38 |
| 2024-08-20 11:40 | 90.25 | 100.25 | 117.43 |
| 2024-08-20 11:20 | 90.20 | 100.20 | 117.33 |
| 2024-08-20 11:10 | 90.20 | 100.15 | 117.33 |
| 2024-08-20 11:00 | 90.30 | 100.20 | 117.45 |
| 2024-08-20 10:50 | 90.20 | 100.20 | 117.18 |
| 2024-08-20 10:40 | 90.28 | 100.15 | 117.33 |
| 2024-08-20 10:30 | 90.30 | 100.15 | 117.33 |
| 2024-08-20 10:20 | 90.25 | 99.98 | 117.25 |
| 2024-08-20 10:10 | 90.10 | 99.95 | 117.03 |
| 2024-08-20 10:00 | 89.73 | 99.93 | 117.18 |
| 2024-08-20 09:20 | 89.50 | 99.83 | 116.80 |
| 2024-08-20 09:10 | 89.50 | 99.88 | 116.80 |
| 2024-08-20 08:50 | 89.50 | 99.85 | 116.73 |
| 2024-08-20 08:40 | 89.50 | 99.85 | 116.75 |
| 2024-08-20 08:20 | 89.48 | 99.40 | 116.73 |
| 2024-08-20 07:40 | 89.28 | 99.43 | 116.48 |
| 2024-08-20 07:30 | 89.28 | 99.43 | 116.48 |
| 2024-08-20 07:10 | 89.28 | 99.43 | 116.45 |
| 2024-08-20 05:50 | 89.28 | 99.43 | 116.48 |
| 2024-08-20 04:00 | 89.28 | 99.48 | 116.53 |
| 2024-08-20 01:30 | 89.28 | 99.48 | 116.55 |
| 2024-08-20 01:00 | 89.28 | 99.48 | 116.55 |
| 2024-08-20 00:50 | 89.28 | 99.48 | 116.55 |
| 2024-08-20 00:40 | 89.28 | 99.48 | 116.60 |
| 2024-08-20 00:30 | 89.28 | 99.48 | 116.58 |
| 2024-08-20 00:20 | 89.28 | 99.48 | 116.60 |
| 2024-08-20 00:10 | 89.28 | 99.48 | 116.58 |
| 2024-08-19 23:50 | 89.28 | 99.48 | 116.55 |
| 2024-08-19 22:50 | 89.28 | 99.48 | 116.58 |
| 2024-08-19 22:40 | 89.28 | 99.48 | 116.58 |
| 2024-08-19 22:20 | 89.28 | 99.48 | 116.60 |
| 2024-08-19 21:50 | 89.28 | 99.48 | 116.55 |
| 2024-08-19 21:30 | 89.28 | 99.48 | 116.58 |
| 2024-08-19 21:20 | 89.28 | 99.45 | 116.55 |
| 2024-08-19 21:10 | 89.28 | 99.43 | 116.58 |
| 2024-08-19 21:00 | 89.28 | 99.43 | 116.58 |
| 2024-08-19 20:30 | 89.28 | 99.38 | 116.50 |
| 2024-08-19 19:20 | 89.28 | 99.33 | 116.43 |
| 2024-08-19 19:10 | 89.28 | 99.35 | 116.48 |
| 2024-08-19 19:00 | 89.43 | 99.33 | 116.63 |
| 2024-08-19 18:20 | 89.85 | 99.55 | 116.70 |
| 2024-08-19 17:50 | 89.73 | 99.60 | 116.63 |
| 2024-08-19 17:20 | 89.80 | 99.43 | 116.45 |
| 2024-08-19 17:00 | 89.75 | 99.38 | 116.35 |
| 2024-08-19 16:50 | 89.75 | 99.28 | 116.25 |
| 2024-08-19 16:40 | 89.70 | 99.25 | 116.13 |
| 2024-08-19 16:30 | 89.70 | 99.28 | 116.15 |
| 2024-08-19 16:20 | 89.75 | 99.30 | 116.20 |
| 2024-08-19 16:10 | 89.83 | 99.50 | 116.25 |
| 2024-08-19 15:50 | 89.85 | 99.63 | 116.33 |
| 2024-08-19 15:30 | 89.85 | 99.63 | 116.33 |
| 2024-08-19 15:10 | 89.90 | 99.65 | 116.45 |
| 2024-08-19 15:00 | 89.78 | 99.58 | 116.38 |
| 2024-08-19 14:50 | 89.80 | 99.55 | 116.30 |
| 2024-08-19 14:40 | 89.75 | 99.38 | 116.25 |
| 2024-08-19 14:30 | 89.65 | 99.33 | 116.05 |
| 2024-08-19 14:20 | 89.60 | 99.28 | 116.00 |
| 2024-08-19 14:10 | 89.50 | 99.08 | 115.93 |
| 2024-08-19 14:00 | 89.48 | 99.05 | 115.85 |
| 2024-08-19 13:40 | 89.48 | 99.05 | 115.98 |
| 2024-08-19 13:20 | 89.50 | 99.08 | 116.00 |
| 2024-08-19 13:10 | 89.55 | 99.10 | 116.08 |
| 2024-08-19 13:00 | 89.55 | 99.08 | 116.08 |
| 2024-08-19 12:50 | 89.50 | 99.03 | 116.03 |
| 2024-08-19 12:30 | 89.45 | 99.08 | 115.98 |
| 2024-08-19 12:20 | 89.45 | 99.08 | 115.95 |
| 2024-08-19 12:10 | 89.53 | 99.18 | 116.08 |
| 2024-08-19 12:00 | 89.55 | 99.23 | 116.18 |
| 2024-08-19 11:50 | 89.53 | 99.18 | 116.10 |
| 2024-08-19 11:40 | 89.48 | 99.08 | 116.00 |
| 2024-08-19 11:20 | 89.48 | 99.18 | 116.05 |
| 2024-08-19 11:10 | 89.48 | 99.18 | 116.08 |
| 2024-08-19 11:00 | 89.60 | 99.25 | 116.18 |
| 2024-08-19 10:50 | 89.55 | 99.23 | 116.13 |
| 2024-08-19 10:40 | 89.58 | 99.15 | 116.08 |
| 2024-08-19 10:30 | 89.50 | 98.88 | 115.98 |
| 2024-08-19 10:20 | 89.58 | 97.98 | 116.13 |
| 2024-08-19 10:10 | 89.58 | 97.95 | 116.08 |
| 2024-08-19 10:00 | 90.93 | 98.73 | 116.10 |
| 2024-08-19 09:50 | 89.13 | 98.73 | 116.15 |
| 2024-08-19 09:10 | 89.13 | 98.75 | 116.03 |
| 2024-08-19 04:50 | 88.83 | 98.53 | 115.65 |
| 2024-08-19 04:30 | 88.83 | 98.53 | 115.65 |
| 2024-08-19 03:10 | 88.83 | 98.48 | 115.65 |
| 2024-08-19 02:50 | 88.83 | 98.43 | 115.65 |
| 2024-08-19 02:00 | 88.83 | 98.45 | 115.65 |
| 2024-08-19 00:40 | 88.83 | 98.45 | 115.65 |
| 2024-08-19 00:20 | 88.83 | 98.45 | 115.65 |
| 2024-08-19 00:10 | 88.83 | 98.45 | 115.65 |
| 2024-08-16 23:50 | 88.83 | 98.48 | 115.55 |
| 2024-08-16 23:00 | 88.83 | 98.43 | 115.58 |
| 2024-08-16 22:30 | 88.83 | 98.40 | 115.50 |
| 2024-08-16 22:10 | 88.83 | 98.38 | 115.55 |
| 2024-08-16 22:00 | 88.83 | 98.40 | 115.55 |
| 2024-08-16 21:40 | 88.83 | 98.33 | 115.48 |
| 2024-08-16 21:10 | 88.83 | 98.33 | 115.43 |