Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-03-11 12:10 |
91.65 |
99.20 |
116.38 |
2024-03-11 11:50 |
91.60 |
99.20 |
116.30 |
2024-03-11 11:40 |
91.60 |
99.18 |
116.33 |
2024-03-11 11:10 |
91.65 |
99.20 |
116.45 |
2024-03-11 10:50 |
91.70 |
99.25 |
116.53 |
2024-03-11 10:40 |
91.60 |
99.10 |
116.40 |
2024-03-11 10:30 |
91.58 |
99.10 |
116.45 |
2024-03-11 10:20 |
91.55 |
99.05 |
116.40 |
2024-03-11 10:10 |
91.60 |
99.13 |
116.50 |
2024-03-11 10:00 |
91.75 |
99.25 |
116.63 |
2024-03-11 09:40 |
91.75 |
99.25 |
116.65 |
2024-03-11 09:30 |
91.78 |
99.25 |
116.65 |
2024-03-11 09:20 |
91.75 |
99.20 |
116.63 |
2024-03-11 09:10 |
91.73 |
99.25 |
116.60 |
2024-03-11 08:50 |
91.78 |
99.25 |
116.65 |
2024-03-11 07:50 |
91.78 |
99.20 |
116.68 |
2024-03-11 07:20 |
91.80 |
99.28 |
116.70 |
2024-03-11 07:00 |
88.30 |
96.40 |
116.43 |
2024-03-11 06:10 |
88.35 |
96.43 |
116.43 |
2024-03-11 05:10 |
88.35 |
96.43 |
116.50 |
2024-03-11 02:40 |
88.35 |
96.43 |
116.50 |
2024-03-11 02:30 |
88.35 |
96.43 |
116.50 |
2024-03-11 00:30 |
88.35 |
96.43 |
116.45 |
2024-03-10 22:50 |
88.35 |
96.43 |
116.45 |
2024-03-10 21:50 |
88.35 |
96.43 |
116.55 |
2024-03-09 01:00 |
88.35 |
96.43 |
116.50 |
2024-03-09 00:40 |
88.35 |
96.43 |
116.45 |
2024-03-09 00:30 |
88.35 |
96.43 |
116.50 |
2024-03-08 22:20 |
88.35 |
96.43 |
116.43 |
2024-03-08 21:10 |
88.35 |
96.43 |
116.43 |
2024-03-08 21:00 |
88.35 |
96.43 |
116.45 |
2024-03-08 20:40 |
88.35 |
96.43 |
116.43 |
2024-03-08 19:10 |
88.35 |
96.43 |
116.55 |
2024-03-08 19:00 |
88.35 |
96.43 |
116.70 |
2024-03-08 18:50 |
88.35 |
96.43 |
116.75 |
2024-03-08 18:30 |
88.35 |
96.43 |
116.65 |
2024-03-08 17:10 |
88.35 |
96.43 |
116.58 |
2024-03-08 17:00 |
88.35 |
96.43 |
116.58 |
2024-03-08 16:50 |
88.35 |
96.43 |
116.70 |
2024-03-08 15:20 |
88.35 |
96.43 |
116.25 |
2024-03-08 15:10 |
88.35 |
96.43 |
116.25 |
2024-03-08 15:00 |
88.35 |
96.43 |
116.25 |
2024-03-08 14:40 |
88.35 |
96.43 |
116.25 |
2024-03-08 14:30 |
88.35 |
96.43 |
116.28 |
2024-03-08 14:20 |
88.35 |
96.43 |
116.30 |
2024-03-08 14:10 |
88.35 |
96.43 |
116.25 |
2024-03-08 13:30 |
88.35 |
96.43 |
116.25 |
2024-03-08 13:20 |
88.35 |
96.43 |
116.25 |
2024-03-08 13:10 |
88.35 |
96.43 |
116.33 |
2024-03-08 12:40 |
88.35 |
96.43 |
116.20 |
2024-03-08 12:00 |
88.35 |
96.43 |
116.18 |
2024-03-08 11:50 |
88.35 |
96.43 |
116.15 |
2024-03-08 11:30 |
88.35 |
96.43 |
116.08 |
2024-03-08 11:20 |
88.35 |
96.43 |
116.05 |
2024-03-08 11:10 |
88.35 |
96.43 |
116.08 |
2024-03-08 10:10 |
88.35 |
96.43 |
116.08 |
2024-03-08 10:00 |
88.35 |
96.43 |
116.05 |
2024-03-08 08:30 |
88.35 |
96.43 |
116.03 |
2024-03-08 08:20 |
88.35 |
96.43 |
116.03 |
2024-03-08 07:30 |
88.35 |
96.43 |
116.08 |
2024-03-08 07:10 |
88.35 |
96.43 |
116.08 |
2024-03-08 06:00 |
88.35 |
96.43 |
116.03 |
2024-03-08 05:40 |
88.35 |
96.43 |
116.00 |
2024-03-08 05:10 |
88.35 |
96.43 |
116.08 |
2024-03-08 04:50 |
88.35 |
96.43 |
116.08 |
2024-03-08 04:40 |
88.35 |
96.43 |
116.05 |
2024-03-08 03:40 |
88.35 |
96.43 |
116.15 |
2024-03-08 03:30 |
88.35 |
96.43 |
116.15 |
2024-03-08 02:20 |
88.35 |
96.43 |
116.00 |
2024-03-08 01:50 |
88.35 |
96.43 |
116.08 |
2024-03-08 01:40 |
88.35 |
96.43 |
116.05 |
2024-03-08 01:20 |
88.35 |
96.43 |
116.03 |
2024-03-08 00:20 |
88.35 |
96.43 |
116.05 |
2024-03-08 00:00 |
88.35 |
96.43 |
116.08 |
2024-03-07 23:40 |
88.35 |
96.43 |
116.00 |
2024-03-07 23:00 |
88.35 |
96.43 |
116.03 |
2024-03-07 22:00 |
88.35 |
96.43 |
116.03 |
2024-03-07 21:50 |
88.35 |
96.43 |
116.03 |
2024-03-07 21:40 |
88.35 |
96.43 |
116.00 |
2024-03-07 21:20 |
88.35 |
96.43 |
115.95 |
2024-03-07 19:50 |
88.35 |
96.43 |
115.90 |
2024-03-07 19:30 |
88.35 |
96.43 |
115.95 |
2024-03-07 19:00 |
92.65 |
96.43 |
115.90 |
2024-03-07 18:50 |
91.63 |
99.05 |
115.90 |
2024-03-07 18:40 |
91.63 |
99.05 |
115.83 |
2024-03-07 18:30 |
91.73 |
99.00 |
115.88 |
2024-03-07 18:20 |
91.75 |
99.05 |
115.90 |
2024-03-07 18:10 |
91.75 |
99.00 |
115.83 |
2024-03-07 17:50 |
91.73 |
98.88 |
115.73 |
2024-03-07 17:40 |
91.75 |
98.95 |
115.75 |
2024-03-07 17:30 |
91.75 |
98.93 |
115.78 |
2024-03-07 17:20 |
91.70 |
98.73 |
115.68 |
2024-03-07 17:10 |
91.55 |
98.78 |
115.50 |
2024-03-07 17:00 |
91.48 |
98.60 |
115.40 |
2024-03-07 16:50 |
91.48 |
98.68 |
115.38 |
2024-03-07 16:40 |
91.50 |
98.63 |
115.38 |
2024-03-07 16:30 |
91.55 |
98.78 |
115.50 |
2024-03-07 16:20 |
91.53 |
98.75 |
115.48 |
2024-03-07 16:10 |
91.65 |
98.95 |
115.63 |
2024-03-07 16:00 |
91.65 |
98.98 |
115.58 |