Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-01-30 17:40 | 77.85 | 92.65 | 104.70 |
| 2026-01-30 17:20 | 77.75 | 92.68 | 104.63 |
| 2026-01-30 17:10 | 77.85 | 92.68 | 104.63 |
| 2026-01-30 17:00 | 77.83 | 92.60 | 104.63 |
| 2026-01-30 16:50 | 77.75 | 92.53 | 104.50 |
| 2026-01-30 16:40 | 77.78 | 92.58 | 104.55 |
| 2026-01-30 16:30 | 77.83 | 92.68 | 104.70 |
| 2026-01-30 16:10 | 77.68 | 92.53 | 104.53 |
| 2026-01-30 15:50 | 77.75 | 92.68 | 104.63 |
| 2026-01-30 15:40 | 77.78 | 92.78 | 104.75 |
| 2026-01-30 15:20 | 77.80 | 92.95 | 104.93 |
| 2026-01-30 15:00 | 77.85 | 92.88 | 104.93 |
| 2026-01-30 14:50 | 77.85 | 92.83 | 104.80 |
| 2026-01-30 14:40 | 77.75 | 92.73 | 104.65 |
| 2026-01-30 14:30 | 77.70 | 92.73 | 104.58 |
| 2026-01-30 14:20 | 77.68 | 92.68 | 104.55 |
| 2026-01-30 14:10 | 77.63 | 92.58 | 104.45 |
| 2026-01-30 14:00 | 77.63 | 92.50 | 104.40 |
| 2026-01-30 13:50 | 77.53 | 92.48 | 104.23 |
| 2026-01-30 13:40 | 77.48 | 92.18 | 104.13 |
| 2026-01-30 13:30 | 77.20 | 91.93 | 103.80 |
| 2026-01-30 13:10 | 77.20 | 91.98 | 103.75 |
| 2026-01-30 13:00 | 77.18 | 91.85 | 103.65 |
| 2026-01-30 12:50 | 77.18 | 91.88 | 103.70 |
| 2026-01-30 12:40 | 77.08 | 91.88 | 103.63 |
| 2026-01-30 12:20 | 77.03 | 91.78 | 103.63 |
| 2026-01-30 12:10 | 77.00 | 91.82 | 103.60 |
| 2026-01-30 12:00 | 77.05 | 91.98 | 103.70 |
| 2026-01-30 11:50 | 77.13 | 92.00 | 103.82 |
| 2026-01-30 11:40 | 77.18 | 91.95 | 103.82 |
| 2026-01-30 11:10 | 77.23 | 92.23 | 104.08 |
| 2026-01-30 11:00 | 77.18 | 92.08 | 103.95 |
| 2026-01-30 10:50 | 77.08 | 91.85 | 103.78 |
| 2026-01-30 10:40 | 77.03 | 91.85 | 103.68 |
| 2026-01-30 10:30 | 77.18 | 92.08 | 103.80 |
| 2026-01-30 10:20 | 76.98 | 91.80 | 103.53 |
| 2026-01-30 10:10 | 76.93 | 91.68 | 103.50 |
| 2026-01-30 10:00 | 77.45 | 92.15 | 103.25 |
| 2026-01-30 09:40 | 76.83 | 91.83 | 103.15 |
| 2026-01-30 09:20 | 76.98 | 91.80 | 103.25 |
| 2026-01-30 09:00 | 77.03 | 92.00 | 103.38 |
| 2026-01-30 08:50 | 77.03 | 92.03 | 103.38 |
| 2026-01-30 08:40 | 77.03 | 92.03 | 103.38 |
| 2026-01-30 08:10 | 77.05 | 92.13 | 103.40 |
| 2026-01-30 07:50 | 77.03 | 92.05 | 103.38 |
| 2026-01-30 07:20 | 76.93 | 92.00 | 103.23 |
| 2026-01-30 07:10 | 76.83 | 91.75 | 103.08 |
| 2026-01-30 06:40 | 76.85 | 91.63 | 103.20 |
| 2026-01-30 05:20 | 76.85 | 91.60 | 103.20 |
| 2026-01-30 05:00 | 76.85 | 91.65 | 103.20 |
| 2026-01-30 04:10 | 76.85 | 91.75 | 103.20 |
| 2026-01-30 03:00 | 76.85 | 92.05 | 103.20 |
| 2026-01-29 23:40 | 76.85 | 92.03 | 103.20 |
| 2026-01-29 23:30 | 76.85 | 91.98 | 103.20 |
| 2026-01-29 22:50 | 76.85 | 91.90 | 103.20 |
| 2026-01-29 22:40 | 76.85 | 91.90 | 103.20 |
| 2026-01-29 22:00 | 76.85 | 91.95 | 103.20 |
| 2026-01-29 21:50 | 76.85 | 92.00 | 103.20 |
| 2026-01-29 21:40 | 76.85 | 92.00 | 103.20 |
| 2026-01-29 21:00 | 76.85 | 91.93 | 103.20 |
| 2026-01-29 20:50 | 76.85 | 91.98 | 103.20 |
| 2026-01-29 20:30 | 76.88 | 91.95 | 103.25 |
| 2026-01-29 20:20 | 76.88 | 91.88 | 103.25 |
| 2026-01-29 19:50 | 76.85 | 91.90 | 103.20 |
| 2026-01-29 19:40 | 76.88 | 91.80 | 103.25 |
| 2026-01-29 19:20 | 76.88 | 91.75 | 103.25 |
| 2026-01-29 19:00 | 76.78 | 91.75 | 103.13 |
| 2026-01-29 18:50 | 76.78 | 91.70 | 103.03 |
| 2026-01-29 18:40 | 76.63 | 91.25 | 103.20 |
| 2026-01-29 18:30 | 76.68 | 91.05 | 103.15 |
| 2026-01-29 18:20 | 76.60 | 91.25 | 103.18 |
| 2026-01-29 18:10 | 76.45 | 91.43 | 103.18 |
| 2026-01-29 18:00 | 76.55 | 91.55 | 103.55 |
| 2026-01-29 17:50 | 76.70 | 91.65 | 103.70 |
| 2026-01-29 17:40 | 76.73 | 91.73 | 103.75 |
| 2026-01-29 17:30 | 76.58 | 91.63 | 103.57 |
| 2026-01-29 17:10 | 76.90 | 91.98 | 103.82 |
| 2026-01-29 17:00 | 76.83 | 91.90 | 103.75 |
| 2026-01-29 16:50 | 76.98 | 91.98 | 103.88 |
| 2026-01-29 16:40 | 77.08 | 92.13 | 104.08 |
| 2026-01-29 16:20 | 76.98 | 92.15 | 104.00 |
| 2026-01-29 16:10 | 77.08 | 92.28 | 104.13 |
| 2026-01-29 16:00 | 77.13 | 92.23 | 104.18 |
| 2026-01-29 15:50 | 77.23 | 92.23 | 104.20 |
| 2026-01-29 15:40 | 77.23 | 92.18 | 104.20 |
| 2026-01-29 15:30 | 77.18 | 92.23 | 104.20 |
| 2026-01-29 15:10 | 77.28 | 92.28 | 104.23 |
| 2026-01-29 14:50 | 77.33 | 92.45 | 104.38 |
| 2026-01-29 14:40 | 77.18 | 92.23 | 104.08 |
| 2026-01-29 14:30 | 77.20 | 92.33 | 104.18 |
| 2026-01-29 14:20 | 77.28 | 92.38 | 104.23 |
| 2026-01-29 14:10 | 77.33 | 92.38 | 104.28 |
| 2026-01-29 14:00 | 77.28 | 92.33 | 104.20 |
| 2026-01-29 13:40 | 77.38 | 92.53 | 104.43 |
| 2026-01-29 13:30 | 77.43 | 92.55 | 104.50 |
| 2026-01-29 13:20 | 77.53 | 92.60 | 104.63 |
| 2026-01-29 13:00 | 77.58 | 92.73 | 104.75 |
| 2026-01-29 12:50 | 77.60 | 92.75 | 104.80 |
| 2026-01-29 12:40 | 77.63 | 92.88 | 104.88 |
| 2026-01-29 12:30 | 77.60 | 92.85 | 104.82 |