Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-02-21 11:40 | 90.88 | 93.03 | 111.43 |
| 2025-02-21 11:30 | 90.83 | 92.85 | 111.43 |
| 2025-02-21 11:20 | 90.88 | 92.90 | 111.43 |
| 2025-02-21 11:10 | 90.70 | 92.88 | 111.43 |
| 2025-02-21 10:10 | 90.53 | 92.75 | 111.43 |
| 2025-02-21 10:00 | 91.63 | 93.78 | 111.43 |
| 2025-02-21 09:30 | 90.90 | 93.73 | 111.43 |
| 2025-02-21 09:00 | 91.00 | 93.88 | 111.43 |
| 2025-02-21 08:40 | 91.10 | 94.00 | 111.43 |
| 2025-02-21 07:30 | 91.90 | 94.90 | 111.43 |
| 2025-02-21 07:10 | 91.90 | 94.93 | 111.43 |
| 2025-02-21 06:50 | 91.85 | 94.85 | 111.43 |
| 2025-02-21 06:20 | 91.85 | 94.88 | 111.43 |
| 2025-02-21 06:10 | 91.85 | 94.88 | 111.43 |
| 2025-02-21 05:40 | 91.85 | 94.80 | 111.43 |
| 2025-02-21 05:30 | 91.85 | 94.78 | 111.43 |
| 2025-02-21 05:10 | 91.85 | 94.78 | 111.43 |
| 2025-02-21 03:50 | 91.85 | 94.78 | 111.43 |
| 2025-02-21 03:20 | 91.85 | 94.80 | 111.43 |
| 2025-02-21 02:50 | 91.85 | 94.85 | 111.43 |
| 2025-02-20 23:00 | 91.85 | 94.83 | 111.43 |
| 2025-02-20 22:50 | 91.85 | 94.85 | 111.43 |
| 2025-02-20 22:30 | 91.85 | 94.78 | 111.43 |
| 2025-02-20 21:50 | 91.85 | 94.83 | 111.43 |
| 2025-02-20 21:40 | 91.85 | 94.80 | 111.43 |
| 2025-02-20 20:30 | 91.85 | 94.73 | 111.43 |
| 2025-02-20 20:00 | 91.85 | 94.60 | 111.43 |
| 2025-02-20 19:50 | 91.85 | 94.63 | 111.43 |
| 2025-02-20 19:00 | 91.85 | 94.58 | 111.43 |
| 2025-02-20 18:10 | 91.65 | 93.48 | 111.43 |
| 2025-02-20 17:40 | 91.65 | 93.50 | 111.43 |
| 2025-02-20 17:20 | 91.65 | 93.43 | 114.08 |
| 2025-02-20 17:10 | 91.65 | 93.48 | 114.08 |
| 2025-02-20 16:40 | 91.65 | 93.48 | 114.08 |
| 2025-02-20 15:10 | 91.55 | 93.23 | 114.08 |
| 2025-02-20 14:40 | 91.70 | 93.38 | 114.08 |
| 2025-02-20 14:20 | 91.50 | 93.23 | 114.08 |
| 2025-02-20 13:50 | 91.68 | 93.43 | 114.08 |
| 2025-02-20 13:40 | 91.75 | 93.48 | 114.08 |
| 2025-02-20 13:10 | 91.75 | 93.48 | 114.08 |
| 2025-02-20 13:00 | 91.78 | 93.48 | 114.08 |
| 2025-02-20 12:50 | 91.85 | 93.50 | 114.08 |
| 2025-02-20 12:10 | 91.70 | 93.33 | 114.08 |
| 2025-02-20 11:50 | 91.75 | 93.35 | 114.08 |
| 2025-02-20 11:00 | 91.85 | 93.48 | 114.08 |
| 2025-02-20 10:50 | 91.93 | 93.55 | 114.08 |
| 2025-02-20 10:40 | 92.18 | 93.78 | 114.08 |
| 2025-02-20 10:30 | 92.23 | 93.85 | 114.08 |
| 2025-02-20 10:20 | 92.28 | 93.90 | 114.08 |
| 2025-02-20 10:00 | 93.15 | 94.78 | 114.08 |
| 2025-02-20 09:40 | 92.75 | 95.08 | 114.08 |
| 2025-02-20 08:50 | 93.28 | 95.65 | 114.08 |
| 2025-02-20 06:20 | 93.75 | 96.13 | 114.08 |
| 2025-02-20 06:00 | 93.75 | 96.18 | 114.08 |
| 2025-02-20 05:50 | 93.75 | 96.15 | 114.08 |
| 2025-02-20 05:00 | 93.75 | 96.05 | 114.08 |
| 2025-02-20 02:10 | 93.75 | 96.08 | 114.08 |
| 2025-02-19 23:30 | 93.75 | 96.08 | 114.08 |
| 2025-02-19 23:10 | 93.75 | 96.10 | 114.08 |
| 2025-02-19 20:40 | 93.75 | 95.93 | 114.08 |
| 2025-02-19 20:10 | 93.75 | 95.93 | 114.08 |
| 2025-02-19 19:40 | 93.75 | 95.98 | 114.08 |
| 2025-02-19 19:30 | 93.75 | 95.93 | 114.08 |
| 2025-02-19 18:20 | 93.53 | 95.23 | 114.08 |
| 2025-02-19 18:00 | 93.53 | 95.23 | 114.08 |
| 2025-02-19 17:40 | 93.53 | 95.23 | 114.08 |
| 2025-02-19 17:20 | 93.53 | 95.23 | 114.08 |
| 2025-02-19 16:40 | 93.53 | 95.18 | 115.15 |
| 2025-02-19 16:30 | 93.48 | 95.15 | 115.15 |
| 2025-02-19 16:00 | 93.53 | 95.18 | 115.15 |
| 2025-02-19 15:50 | 93.48 | 95.08 | 115.15 |
| 2025-02-19 15:30 | 93.13 | 94.75 | 115.15 |
| 2025-02-19 15:20 | 93.08 | 94.75 | 115.15 |
| 2025-02-19 15:00 | 92.90 | 94.53 | 115.15 |
| 2025-02-19 14:50 | 93.00 | 94.55 | 115.15 |
| 2025-02-19 14:10 | 93.43 | 95.13 | 115.15 |
| 2025-02-19 13:40 | 93.70 | 95.30 | 115.15 |
| 2025-02-19 13:10 | 93.85 | 95.48 | 115.15 |
| 2025-02-19 13:00 | 94.10 | 95.80 | 115.15 |
| 2025-02-19 12:40 | 94.30 | 96.08 | 115.15 |
| 2025-02-19 12:20 | 94.43 | 96.25 | 115.15 |
| 2025-02-19 12:00 | 94.48 | 96.28 | 115.15 |
| 2025-02-19 11:30 | 94.58 | 96.45 | 115.15 |
| 2025-02-19 11:10 | 94.68 | 96.55 | 115.15 |
| 2025-02-19 10:40 | 94.68 | 96.55 | 115.15 |
| 2025-02-19 10:20 | 95.05 | 96.95 | 115.15 |
| 2025-02-19 10:10 | 95.05 | 97.00 | 115.15 |
| 2025-02-19 10:00 | 95.90 | 97.90 | 115.15 |
| 2025-02-19 09:30 | 95.20 | 97.90 | 115.15 |
| 2025-02-19 08:10 | 95.25 | 97.88 | 115.15 |
| 2025-02-19 07:50 | 95.25 | 97.85 | 115.15 |
| 2025-02-19 05:10 | 95.25 | 97.85 | 115.15 |
| 2025-02-19 03:20 | 95.25 | 97.80 | 115.15 |
| 2025-02-18 21:10 | 95.25 | 97.70 | 115.15 |
| 2025-02-18 20:50 | 95.25 | 97.78 | 115.15 |
| 2025-02-18 20:30 | 95.25 | 97.83 | 115.15 |
| 2025-02-18 18:10 | 95.00 | 96.95 | 115.15 |
| 2025-02-18 17:40 | 95.00 | 96.90 | 115.15 |
| 2025-02-18 17:30 | 95.00 | 96.90 | 115.15 |
| 2025-02-18 17:20 | 95.00 | 96.85 | 115.38 |