Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-09-22 14:50 | 84.93 | 100.45 | 112.65 |
| 2025-09-22 14:40 | 84.93 | 100.45 | 112.63 |
| 2025-09-22 14:30 | 84.98 | 100.48 | 112.73 |
| 2025-09-22 14:20 | 84.93 | 100.40 | 112.70 |
| 2025-09-22 14:10 | 84.88 | 100.35 | 112.60 |
| 2025-09-22 14:00 | 84.88 | 100.38 | 112.63 |
| 2025-09-22 13:40 | 84.93 | 100.45 | 112.68 |
| 2025-09-22 13:30 | 84.93 | 100.53 | 112.70 |
| 2025-09-22 13:20 | 84.98 | 100.58 | 112.75 |
| 2025-09-22 13:10 | 85.03 | 100.60 | 112.83 |
| 2025-09-22 12:50 | 84.98 | 100.48 | 112.73 |
| 2025-09-22 12:30 | 84.98 | 100.48 | 112.70 |
| 2025-09-22 12:20 | 85.03 | 100.55 | 112.78 |
| 2025-09-22 12:10 | 85.03 | 100.53 | 112.80 |
| 2025-09-22 12:00 | 85.05 | 100.53 | 112.80 |
| 2025-09-22 11:50 | 85.03 | 100.48 | 112.80 |
| 2025-09-22 11:40 | 85.03 | 100.48 | 112.78 |
| 2025-09-22 11:30 | 84.98 | 100.48 | 112.75 |
| 2025-09-22 11:20 | 84.98 | 100.48 | 112.75 |
| 2025-09-22 11:10 | 85.05 | 100.45 | 112.80 |
| 2025-09-22 11:00 | 85.13 | 100.53 | 112.75 |
| 2025-09-22 10:50 | 85.13 | 100.53 | 112.78 |
| 2025-09-22 10:40 | 85.20 | 100.58 | 112.85 |
| 2025-09-22 10:30 | 85.13 | 100.55 | 112.80 |
| 2025-09-22 10:20 | 85.15 | 100.53 | 112.75 |
| 2025-09-22 10:10 | 85.25 | 100.58 | 112.88 |
| 2025-09-22 10:00 | 86.28 | 101.20 | 112.60 |
| 2025-09-22 09:30 | 85.63 | 100.95 | 112.63 |
| 2025-09-22 09:10 | 85.63 | 100.78 | 112.58 |
| 2025-09-22 08:20 | 85.70 | 100.83 | 112.70 |
| 2025-09-22 08:10 | 85.60 | 100.68 | 112.65 |
| 2025-09-22 07:50 | 85.58 | 100.63 | 112.58 |
| 2025-09-22 07:10 | 85.55 | 100.53 | 112.55 |
| 2025-09-22 06:40 | 85.50 | 100.43 | 112.48 |
| 2025-09-22 06:00 | 85.48 | 100.38 | 112.45 |
| 2025-09-22 05:50 | 85.48 | 100.38 | 112.45 |
| 2025-09-22 05:40 | 85.48 | 100.38 | 112.45 |
| 2025-09-22 04:20 | 85.48 | 100.48 | 112.45 |
| 2025-09-22 04:00 | 85.48 | 100.43 | 112.45 |
| 2025-09-22 02:50 | 85.48 | 100.45 | 112.45 |
| 2025-09-22 02:20 | 85.48 | 100.48 | 112.45 |
| 2025-09-22 02:10 | 85.48 | 100.48 | 112.45 |
| 2025-09-22 01:10 | 85.48 | 100.50 | 112.45 |
| 2025-09-22 01:00 | 85.48 | 100.53 | 112.45 |
| 2025-09-22 00:40 | 85.48 | 100.48 | 112.45 |
| 2025-09-22 00:10 | 85.48 | 100.50 | 112.45 |
| 2025-09-19 23:50 | 85.48 | 100.48 | 112.45 |
| 2025-09-19 23:20 | 85.55 | 100.48 | 112.50 |
| 2025-09-19 23:10 | 85.50 | 100.50 | 112.50 |
| 2025-09-19 22:50 | 85.50 | 100.53 | 112.50 |
| 2025-09-19 21:40 | 85.55 | 100.53 | 112.55 |
| 2025-09-19 21:10 | 85.55 | 100.53 | 112.50 |
| 2025-09-19 21:00 | 85.53 | 100.55 | 112.50 |
| 2025-09-19 20:50 | 85.55 | 100.58 | 112.50 |
| 2025-09-19 20:10 | 85.55 | 100.58 | 112.53 |
| 2025-09-19 19:30 | 85.58 | 100.48 | 112.58 |
| 2025-09-19 19:10 | 85.55 | 100.50 | 112.55 |
| 2025-09-19 19:00 | 85.45 | 100.58 | 112.38 |
| 2025-09-19 18:50 | 85.45 | 100.53 | 112.35 |
| 2025-09-19 18:10 | 84.83 | 100.00 | 112.40 |
| 2025-09-19 18:00 | 84.80 | 100.00 | 112.38 |
| 2025-09-19 17:50 | 84.73 | 99.95 | 112.33 |
| 2025-09-19 17:30 | 84.65 | 99.93 | 112.25 |
| 2025-09-19 17:10 | 84.73 | 100.00 | 112.38 |
| 2025-09-19 17:00 | 84.73 | 99.95 | 112.30 |
| 2025-09-19 16:50 | 84.73 | 99.95 | 112.38 |
| 2025-09-19 16:40 | 84.78 | 99.93 | 112.38 |
| 2025-09-19 16:30 | 84.73 | 99.90 | 112.28 |
| 2025-09-19 16:20 | 84.70 | 99.85 | 112.33 |
| 2025-09-19 16:10 | 84.68 | 99.80 | 112.13 |
| 2025-09-19 15:50 | 84.85 | 99.95 | 112.25 |
| 2025-09-19 15:40 | 84.83 | 99.90 | 112.30 |
| 2025-09-19 15:10 | 84.78 | 99.95 | 112.33 |
| 2025-09-19 15:00 | 84.83 | 99.95 | 112.38 |
| 2025-09-19 14:50 | 84.83 | 99.95 | 112.38 |
| 2025-09-19 14:40 | 84.78 | 100.10 | 112.43 |
| 2025-09-19 14:20 | 84.83 | 100.15 | 112.50 |
| 2025-09-19 14:10 | 84.93 | 100.20 | 112.58 |
| 2025-09-19 13:50 | 84.93 | 100.30 | 112.70 |
| 2025-09-19 13:40 | 84.98 | 100.28 | 112.80 |
| 2025-09-19 13:20 | 84.85 | 100.15 | 112.63 |
| 2025-09-19 13:10 | 84.88 | 100.18 | 112.68 |
| 2025-09-19 12:50 | 84.88 | 100.15 | 112.68 |
| 2025-09-19 12:40 | 84.88 | 100.20 | 112.63 |
| 2025-09-19 12:30 | 84.88 | 100.20 | 112.63 |
| 2025-09-19 12:20 | 84.95 | 100.40 | 112.70 |
| 2025-09-19 12:00 | 84.95 | 100.35 | 112.70 |
| 2025-09-19 11:50 | 84.80 | 100.08 | 112.48 |
| 2025-09-19 11:40 | 84.78 | 100.05 | 112.45 |
| 2025-09-19 11:30 | 84.68 | 99.93 | 112.25 |
| 2025-09-19 11:20 | 84.68 | 99.95 | 112.20 |
| 2025-09-19 11:00 | 84.68 | 100.05 | 112.25 |
| 2025-09-19 10:50 | 84.73 | 100.10 | 112.40 |
| 2025-09-19 10:40 | 84.63 | 100.05 | 112.38 |
| 2025-09-19 10:30 | 84.78 | 100.20 | 112.53 |
| 2025-09-19 10:10 | 84.68 | 100.03 | 112.28 |
| 2025-09-19 10:00 | 85.93 | 100.83 | 112.40 |
| 2025-09-19 09:50 | 85.30 | 100.65 | 112.45 |
| 2025-09-19 09:40 | 85.30 | 100.68 | 112.43 |
| 2025-09-19 09:30 | 85.30 | 100.68 | 112.38 |