Архив курсов валют

Время USD EUR GBP
2021-06-03 04:20 73.13 89.28 103.60
2021-06-03 03:50 73.13 89.32 103.70
2021-06-03 03:40 73.15 89.32 103.70
2021-06-03 03:30 73.18 89.32 103.70
2021-06-03 03:20 73.18 89.38 103.75
2021-06-03 03:00 73.18 89.35 103.70
2021-06-03 02:50 73.18 89.38 103.70
2021-06-03 02:30 73.13 89.32 103.65
2021-06-03 01:50 73.15 89.32 103.65
2021-06-03 01:20 73.13 89.28 103.63
2021-06-03 01:10 73.13 89.28 103.60
2021-06-03 00:50 73.13 89.30 103.63
2021-06-03 00:20 73.13 89.32 103.63
2021-06-03 00:10 73.18 89.32 103.68
2021-06-03 00:00 73.13 89.30 103.70
2021-06-02 23:10 73.13 89.28 103.60
2021-06-02 23:00 73.13 89.30 103.65
2021-06-02 21:30 73.18 89.35 103.75
2021-06-02 21:20 73.18 89.38 103.75
2021-06-02 20:50 73.20 89.40 103.75
2021-06-02 20:40 73.20 89.40 103.73
2021-06-02 20:00 73.20 89.40 103.75
2021-06-02 19:30 73.23 89.40 103.70
2021-06-02 19:20 73.20 89.40 103.75
2021-06-02 19:00 73.18 89.40 103.75
2021-06-02 18:50 73.18 89.45 103.83
2021-06-02 18:40 73.15 89.35 103.75
2021-06-02 18:30 73.20 89.40 103.80
2021-06-02 18:10 73.23 89.40 103.80
2021-06-02 18:00 73.28 89.40 103.75
2021-06-02 17:40 73.30 89.45 103.90
2021-06-02 17:20 73.30 89.45 103.95
2021-06-02 17:10 73.28 89.40 103.85
2021-06-02 17:00 73.32 89.50 103.85
2021-06-02 16:50 73.35 89.50 103.93
2021-06-02 16:40 73.40 89.55 103.98
2021-06-02 16:20 73.43 89.50 104.00
2021-06-02 16:10 73.45 89.55 104.05
2021-06-02 16:00 73.45 89.50 104.05
2021-06-02 15:40 73.40 89.50 104.00
2021-06-02 15:10 73.43 89.50 103.95
2021-06-02 14:10 73.50 89.50 103.85
2021-06-02 14:00 73.50 89.50 103.83
2021-06-02 13:50 73.48 89.45 103.90
2021-06-02 13:40 73.50 89.50 103.90
2021-06-02 13:30 73.50 89.50 103.90
2021-06-02 13:20 73.50 89.50 103.98
2021-06-02 13:10 73.50 89.50 104.00
2021-06-02 12:50 73.53 89.55 104.05
2021-06-02 12:40 73.50 89.50 103.90
2021-06-02 12:30 73.48 89.55 103.90
2021-06-02 12:10 73.48 89.55 103.85
2021-06-02 11:50 73.50 89.55 103.90
2021-06-02 11:40 73.50 89.60 103.88
2021-06-02 11:30 73.48 89.60 103.88
2021-06-02 11:10 73.40 89.50 103.80
2021-06-02 11:00 73.45 89.60 103.85
2021-06-02 10:50 73.48 89.65 103.90
2021-06-02 10:40 73.48 89.75 103.90
2021-06-02 10:30 73.48 89.70 103.90
2021-06-02 10:20 73.48 89.73 103.95
2021-06-02 10:10 73.60 89.85 104.15
2021-06-02 09:50 73.65 89.90 104.20
2021-06-02 09:40 73.60 89.85 104.13
2021-06-02 09:30 73.55 89.88 104.18
2021-06-02 09:20 73.58 89.85 104.15
2021-06-02 09:10 73.65 89.90 104.20
2021-06-02 08:40 73.55 89.88 104.13
2021-06-02 08:30 73.60 89.90 104.13
2021-06-02 08:20 73.60 89.88 104.13
2021-06-02 08:10 73.55 89.85 104.13
2021-06-02 06:30 73.55 89.90 104.20
2021-06-02 05:30 73.55 89.90 104.18
2021-06-02 05:10 73.55 89.90 104.15
2021-06-02 05:00 73.55 89.90 104.15
2021-06-02 04:20 73.53 89.88 104.13
2021-06-02 04:10 73.53 89.85 104.10
2021-06-02 03:50 73.53 89.85 104.10
2021-06-02 03:10 73.55 89.85 104.15
2021-06-02 02:10 73.55 89.85 104.10
2021-06-02 01:40 73.55 89.85 104.10
2021-06-02 01:10 73.53 89.80 104.05
2021-06-02 01:00 73.60 89.90 104.15
2021-06-02 00:20 73.58 89.90 104.10
2021-06-02 00:10 73.70 90.05 104.25
2021-06-01 23:30 73.53 89.85 104.05
2021-06-01 23:00 73.50 89.80 104.03
2021-06-01 21:50 73.50 89.90 104.08
2021-06-01 21:40 73.53 89.90 104.08
2021-06-01 21:00 73.55 89.95 104.10
2021-06-01 20:50 73.53 89.90 104.05
2021-06-01 20:40 73.50 89.90 104.08
2021-06-01 20:10 73.55 89.95 104.15
2021-06-01 19:30 73.50 89.93 104.10
2021-06-01 19:20 73.50 89.95 104.10
2021-06-01 19:10 73.48 89.95 104.10
2021-06-01 18:40 73.48 90.00 104.18
2021-06-01 18:20 73.48 90.03 104.15
2021-06-01 18:10 73.50 90.00 104.18
2021-06-01 17:50 73.48 89.95 104.20