Архив курсов валют

Время USD EUR GBP
2020-10-01 22:40 77.35 90.82 99.68
2020-10-01 22:30 77.35 90.85 99.65
2020-10-01 22:20 77.33 90.82 99.63
2020-10-01 22:10 77.33 90.82 99.65
2020-10-01 22:00 77.33 90.82 99.70
2020-10-01 21:30 77.43 90.88 99.78
2020-10-01 21:20 77.45 90.88 99.73
2020-10-01 21:10 77.43 90.88 99.70
2020-10-01 21:00 77.38 90.88 99.65
2020-10-01 20:50 77.35 90.85 99.68
2020-10-01 20:30 77.38 90.82 99.75
2020-10-01 20:20 77.35 90.82 99.85
2020-10-01 20:10 77.45 90.95 99.82
2020-10-01 20:00 77.50 91.03 99.93
2020-10-01 19:50 77.45 90.95 99.85
2020-10-01 19:30 77.50 91.03 99.93
2020-10-01 19:10 77.58 91.05 99.95
2020-10-01 18:50 77.50 91.10 99.93
2020-10-01 18:40 77.50 91.10 100.03
2020-10-01 18:30 77.50 91.00 99.90
2020-10-01 18:10 77.53 91.00 99.78
2020-10-01 18:00 77.48 90.93 99.68
2020-10-01 17:50 77.45 90.90 99.80
2020-10-01 17:40 77.50 91.00 99.88
2020-10-01 17:10 77.55 91.00 99.82
2020-10-01 17:00 77.40 90.85 99.68
2020-10-01 16:40 77.30 90.82 99.78
2020-10-01 16:30 77.35 90.80 99.88
2020-10-01 16:10 77.30 90.80 99.65
2020-10-01 16:00 77.18 90.73 99.98
2020-10-01 15:50 77.10 90.65 100.05
2020-10-01 15:40 77.15 90.78 100.05
2020-10-01 15:30 77.13 90.70 99.98
2020-10-01 15:20 77.05 90.55 99.80
2020-10-01 15:10 77.08 90.60 99.85
2020-10-01 15:00 77.10 90.70 100.00
2020-10-01 14:50 77.15 90.75 100.07
2020-10-01 14:40 77.05 90.68 99.82
2020-10-01 14:30 77.10 90.63 99.78
2020-10-01 14:20 77.08 90.63 99.53
2020-10-01 14:10 77.20 90.65 99.23
2020-10-01 14:00 77.23 90.68 99.15
2020-10-01 13:50 77.30 90.75 99.23
2020-10-01 13:40 77.20 90.63 99.07
2020-10-01 13:10 77.33 90.82 99.38
2020-10-01 13:00 77.35 90.85 99.38
2020-10-01 12:50 77.35 90.82 99.30
2020-10-01 12:40 77.35 90.80 99.32
2020-10-01 12:30 77.43 90.75 99.40
2020-10-01 12:20 77.30 90.70 99.32
2020-10-01 12:00 77.40 90.75 99.28
2020-10-01 11:50 77.40 90.78 99.28
2020-10-01 11:30 77.25 90.65 99.40
2020-10-01 11:10 77.35 90.75 99.63
2020-10-01 11:00 77.35 90.78 99.70
2020-10-01 10:50 77.35 90.70 99.73
2020-10-01 10:40 77.25 90.65 99.93
2020-10-01 10:30 77.28 90.75 100.03
2020-10-01 10:20 77.20 90.78 99.88
2020-10-01 10:10 77.23 90.70 99.88
2020-10-01 10:00 77.08 90.63 99.80
2020-10-01 09:50 77.03 90.48 99.70
2020-10-01 09:40 77.13 90.60 99.85
2020-10-01 09:30 77.25 90.78 100.05
2020-10-01 09:20 77.28 90.80 100.05
2020-10-01 09:10 77.35 90.90 100.15
2020-10-01 08:40 77.78 91.35 100.63
2020-10-01 08:30 77.75 91.32 100.63
2020-10-01 08:20 77.78 91.32 100.63
2020-10-01 08:00 77.75 91.35 100.60
2020-10-01 07:50 77.75 91.32 100.63
2020-10-01 07:00 77.70 91.25 100.53
2020-10-01 06:50 77.73 91.23 100.53
2020-10-01 06:10 77.63 91.18 100.43
2020-10-01 06:00 77.63 91.15 100.45
2020-10-01 05:40 77.63 91.13 100.45
2020-10-01 05:10 77.65 91.13 100.45
2020-10-01 04:50 77.63 91.13 100.43
2020-10-01 04:40 77.63 91.13 100.38
2020-10-01 04:20 77.63 91.03 100.30
2020-10-01 04:10 77.60 90.98 100.25
2020-10-01 04:00 77.63 90.98 100.25
2020-10-01 03:20 77.65 91.07 100.38
2020-10-01 03:10 77.70 91.13 100.38
2020-10-01 02:40 77.65 91.07 100.32
2020-10-01 02:10 77.68 91.07 100.38
2020-10-01 01:20 77.70 91.13 100.43
2020-10-01 00:50 77.65 91.03 100.30
2020-10-01 00:20 77.70 91.07 100.32
2020-09-30 23:50 77.65 91.03 100.30
2020-09-30 23:20 77.70 91.10 100.25
2020-09-30 23:10 77.70 91.05 100.23
2020-09-30 23:00 77.70 91.07 100.28
2020-09-30 22:50 77.70 91.07 100.35
2020-09-30 22:40 77.75 91.13 100.38
2020-09-30 22:10 77.80 91.13 100.38
2020-09-30 22:00 77.75 91.15 100.32
2020-09-30 21:50 77.80 91.18 100.38
2020-09-30 21:40 77.70 91.03 100.32
2020-09-30 21:30 77.68 91.07 100.32