Архив курсов валют

Время USD EUR GBP
2020-10-05 04:20 78.15 91.68 101.13
2020-10-05 04:10 78.15 91.65 101.15
2020-10-05 03:40 78.15 91.65 101.18
2020-10-05 03:20 78.15 91.60 101.15
2020-10-05 03:00 78.18 91.65 101.13
2020-10-05 02:40 78.20 91.65 101.07
2020-10-05 02:20 78.20 91.63 101.18
2020-10-05 02:00 78.20 91.63 101.13
2020-10-05 01:20 78.20 91.57 100.98
2020-10-05 01:00 78.15 91.55 100.98
2020-10-05 00:40 78.35 91.80 101.28
2020-10-05 00:30 78.35 91.78 101.32
2020-10-05 00:00 78.20 91.57 101.18
2020-10-04 21:20 78.20 91.57 101.28
2020-10-02 23:30 78.20 91.63 101.20
2020-10-02 23:20 78.23 91.63 101.20
2020-10-02 23:00 78.20 91.60 101.15
2020-10-02 22:30 78.23 91.65 101.15
2020-10-02 22:20 78.23 91.65 101.15
2020-10-02 22:10 78.23 91.60 101.15
2020-10-02 22:00 78.23 91.65 101.20
2020-10-02 21:50 78.25 91.65 101.20
2020-10-02 21:20 78.20 91.65 101.15
2020-10-02 20:40 78.18 91.60 101.13
2020-10-02 19:40 78.23 91.65 101.20
2020-10-02 19:20 78.15 91.55 101.10
2020-10-02 19:10 78.28 91.65 101.20
2020-10-02 19:00 78.35 91.73 101.28
2020-10-02 18:50 78.28 91.65 101.20
2020-10-02 18:40 78.20 91.63 101.07
2020-10-02 18:30 78.25 91.70 101.28
2020-10-02 18:20 78.35 91.82 101.43
2020-10-02 18:10 78.40 91.88 101.38
2020-10-02 17:50 78.45 91.93 101.43
2020-10-02 17:40 78.40 91.85 101.32
2020-10-02 17:30 78.35 91.78 101.32
2020-10-02 17:20 78.40 91.82 101.43
2020-10-02 17:10 78.30 91.80 101.32
2020-10-02 17:00 78.35 91.82 101.38
2020-10-02 16:50 78.35 91.82 101.28
2020-10-02 16:40 78.25 91.73 101.20
2020-10-02 16:20 78.65 92.07 101.53
2020-10-02 16:10 78.75 92.18 101.57
2020-10-02 15:50 78.50 91.98 101.63
2020-10-02 15:40 78.50 91.98 101.57
2020-10-02 15:30 78.50 92.07 101.57
2020-10-02 15:20 78.43 92.00 101.48
2020-10-02 15:00 78.50 92.07 101.68
2020-10-02 14:50 78.50 92.03 101.53
2020-10-02 14:30 78.55 92.00 101.48
2020-10-02 14:20 78.50 92.03 101.40
2020-10-02 14:10 78.50 91.93 101.48
2020-10-02 14:00 78.45 91.88 101.35
2020-10-02 13:50 78.53 92.03 101.43
2020-10-02 13:40 78.45 91.95 101.32
2020-10-02 13:30 78.65 92.18 101.57
2020-10-02 12:50 78.43 91.93 101.48
2020-10-02 12:40 78.35 91.80 101.40
2020-10-02 12:30 78.40 91.82 101.43
2020-10-02 12:20 78.45 91.82 101.57
2020-10-02 12:10 78.40 91.85 101.53
2020-10-02 12:00 78.45 91.88 101.57
2020-10-02 11:50 78.28 91.75 101.38
2020-10-02 11:40 78.20 91.75 101.23
2020-10-02 11:30 78.23 91.75 101.18
2020-10-02 11:20 78.30 91.80 101.13
2020-10-02 11:10 78.20 91.68 101.03
2020-10-02 11:00 78.15 91.68 101.03
2020-10-02 10:50 78.23 91.68 100.98
2020-10-02 10:40 78.10 91.48 100.90
2020-10-02 10:30 78.00 91.45 100.93
2020-10-02 10:10 77.75 91.23 100.03
2020-10-02 09:40 77.73 91.20 100.10
2020-10-02 09:30 77.70 91.18 100.10
2020-10-02 09:20 77.75 91.13 100.10
2020-10-02 09:10 77.90 91.30 100.25
2020-10-02 09:00 77.88 91.30 100.23
2020-10-02 08:50 77.83 91.23 100.25
2020-10-02 08:40 77.80 91.18 100.05
2020-10-02 08:30 77.75 91.13 100.00
2020-10-02 08:00 77.58 90.82 99.63
2020-10-02 07:30 77.53 90.80 99.70
2020-10-02 07:00 77.48 90.78 99.65
2020-10-02 06:50 77.28 90.57 99.43
2020-10-02 06:30 77.33 90.63 99.43
2020-10-02 06:10 77.30 90.60 99.38
2020-10-02 06:00 77.30 90.63 99.43
2020-10-02 05:50 77.33 90.65 99.45
2020-10-02 05:40 77.28 90.63 99.45
2020-10-02 05:30 77.28 90.68 99.48
2020-10-02 05:20 77.28 90.60 99.50
2020-10-02 05:00 77.25 90.63 99.48
2020-10-02 04:50 77.25 90.63 99.48
2020-10-02 04:40 77.25 90.65 99.55
2020-10-02 04:10 77.28 90.68 99.53
2020-10-02 03:50 77.28 90.68 99.48
2020-10-02 03:10 77.28 90.73 99.55
2020-10-02 03:00 77.23 90.73 99.53
2020-10-02 02:50 77.23 90.70 99.53
2020-10-02 02:30 77.28 90.73 99.55