Архив курсов валют

Время USD EUR GBP
2020-10-06 08:40 78.10 92.10 101.45
2020-10-06 08:10 78.15 92.10 101.45
2020-10-06 08:00 78.15 92.10 101.50
2020-10-06 07:50 78.10 92.10 101.48
2020-10-06 07:40 78.10 92.13 101.48
2020-10-06 07:30 78.10 92.10 101.48
2020-10-06 07:20 78.20 92.20 101.55
2020-10-06 07:10 78.15 92.15 101.53
2020-10-06 06:50 78.15 92.20 101.53
2020-10-06 06:40 78.15 92.20 101.55
2020-10-06 06:00 78.20 92.20 101.57
2020-10-06 05:50 78.20 92.20 101.57
2020-10-06 05:40 78.20 92.20 101.50
2020-10-06 05:30 78.20 92.20 101.57
2020-10-06 05:20 78.20 92.18 101.53
2020-10-06 05:10 78.18 92.13 101.50
2020-10-06 05:00 78.15 92.13 101.48
2020-10-06 04:50 78.15 92.15 101.55
2020-10-06 04:20 78.15 92.10 101.50
2020-10-06 04:10 78.18 92.15 101.55
2020-10-06 04:00 78.18 92.20 101.57
2020-10-06 03:50 78.07 92.05 101.43
2020-10-06 03:40 78.15 92.10 101.48
2020-10-06 03:20 78.15 92.15 101.53
2020-10-06 03:00 78.10 92.15 101.50
2020-10-06 02:50 78.15 92.15 101.53
2020-10-06 01:40 78.15 92.10 101.50
2020-10-06 01:10 78.15 92.10 101.45
2020-10-06 00:40 78.15 92.08 101.40
2020-10-06 00:30 78.10 92.00 101.38
2020-10-05 23:50 78.10 92.03 101.43
2020-10-05 23:40 78.13 92.05 101.40
2020-10-05 23:10 78.18 92.13 101.50
2020-10-05 23:00 78.18 92.10 101.50
2020-10-05 22:40 78.15 92.05 101.50
2020-10-05 22:10 78.18 92.05 101.43
2020-10-05 22:00 78.15 92.05 101.40
2020-10-05 21:40 78.20 92.08 101.45
2020-10-05 21:30 78.23 92.08 101.45
2020-10-05 21:20 78.23 92.13 101.50
2020-10-05 20:50 78.15 92.05 101.43
2020-10-05 20:40 78.15 92.08 101.45
2020-10-05 20:30 78.15 92.08 101.50
2020-10-05 20:00 78.13 92.08 101.40
2020-10-05 19:50 78.20 92.15 101.50
2020-10-05 19:40 78.25 92.25 101.57
2020-10-05 19:30 78.28 92.23 101.50
2020-10-05 19:10 78.32 92.33 101.63
2020-10-05 18:50 78.43 92.40 101.70
2020-10-05 18:40 78.43 92.43 101.68
2020-10-05 18:30 78.45 92.43 101.75
2020-10-05 18:20 78.35 92.38 101.63
2020-10-05 18:00 78.25 92.25 101.53
2020-10-05 17:40 78.30 92.23 101.57
2020-10-05 17:20 78.25 92.28 101.57
2020-10-05 17:10 78.28 92.32 101.57
2020-10-05 16:50 78.45 92.43 101.82
2020-10-05 16:40 78.50 92.48 101.98
2020-10-05 16:30 78.53 92.43 101.88
2020-10-05 16:20 78.50 92.43 101.90
2020-10-05 16:10 78.65 92.57 102.07
2020-10-05 16:00 78.80 92.68 102.18
2020-10-05 15:30 78.70 92.57 101.88
2020-10-05 15:20 78.70 92.57 101.93
2020-10-05 15:00 78.70 92.63 101.93
2020-10-05 14:50 78.73 92.63 101.90
2020-10-05 14:40 78.70 92.55 101.93
2020-10-05 14:30 78.70 92.53 101.88
2020-10-05 14:20 78.75 92.57 101.93
2020-10-05 14:10 78.55 92.32 101.73
2020-10-05 13:50 78.50 92.23 101.68
2020-10-05 13:40 78.50 92.23 101.57
2020-10-05 13:30 78.48 92.23 101.57
2020-10-05 13:20 78.53 92.25 101.60
2020-10-05 13:00 78.33 92.07 101.48
2020-10-05 12:40 78.30 92.03 101.48
2020-10-05 12:30 78.40 92.13 101.57
2020-10-05 12:10 78.35 92.07 101.53
2020-10-05 11:50 78.35 92.03 101.53
2020-10-05 11:30 78.35 91.98 101.45
2020-10-05 11:20 78.30 91.98 101.48
2020-10-05 11:10 78.40 92.05 101.45
2020-10-05 10:50 77.95 91.45 100.78
2020-10-05 10:30 77.95 91.43 100.65
2020-10-05 10:20 77.95 91.40 100.65
2020-10-05 10:10 77.95 91.38 100.57
2020-10-05 10:00 78.00 91.45 100.78
2020-10-05 09:50 78.00 91.45 100.82
2020-10-05 09:40 78.03 91.50 100.82
2020-10-05 09:30 77.95 91.43 100.82
2020-10-05 09:20 78.03 91.50 100.93
2020-10-05 09:10 77.95 91.43 100.88
2020-10-05 08:10 78.15 91.65 101.07
2020-10-05 07:40 78.15 91.70 101.13
2020-10-05 07:30 78.18 91.70 101.15
2020-10-05 07:20 78.15 91.65 101.18
2020-10-05 07:10 78.15 91.68 101.13
2020-10-05 06:30 78.15 91.70 101.23
2020-10-05 06:00 78.15 91.70 101.23
2020-10-05 05:50 78.15 91.70 101.20