Архив курсов валют

Время USD EUR GBP
2020-10-07 11:10 78.15 91.88 100.95
2020-10-07 10:50 78.10 91.88 100.93
2020-10-07 10:40 78.15 91.85 100.95
2020-10-07 10:30 78.05 91.78 100.88
2020-10-07 10:20 78.00 91.70 100.78
2020-10-07 10:10 78.00 91.73 100.73
2020-10-07 10:00 78.20 91.90 100.93
2020-10-07 09:50 78.23 91.90 100.90
2020-10-07 09:40 78.23 91.90 100.88
2020-10-07 09:30 78.20 91.82 100.88
2020-10-07 09:20 78.23 91.85 100.93
2020-10-07 09:10 78.32 91.95 101.03
2020-10-07 08:50 78.15 91.75 100.82
2020-10-07 07:30 78.43 92.05 101.07
2020-10-07 07:10 78.45 92.05 101.07
2020-10-07 07:00 78.45 91.95 101.07
2020-10-07 06:30 78.48 92.05 101.07
2020-10-07 06:20 78.45 92.00 101.07
2020-10-07 05:30 78.43 92.05 101.03
2020-10-07 05:00 78.45 92.03 101.03
2020-10-07 04:10 78.50 92.10 101.07
2020-10-07 04:00 78.45 92.05 101.03
2020-10-07 03:40 78.45 92.10 101.03
2020-10-07 03:20 78.45 92.10 101.13
2020-10-07 02:40 78.43 92.03 101.07
2020-10-07 02:10 78.43 92.05 101.03
2020-10-07 02:00 78.43 92.05 100.98
2020-10-07 01:50 78.43 92.05 100.98
2020-10-07 01:40 78.43 92.05 100.98
2020-10-07 01:30 78.40 92.05 101.03
2020-10-07 01:20 78.43 92.05 101.07
2020-10-07 00:20 78.45 92.05 100.98
2020-10-07 00:00 78.35 91.95 100.88
2020-10-06 23:50 78.40 92.05 101.03
2020-10-06 23:40 78.43 92.08 101.05
2020-10-06 23:20 78.35 92.00 101.05
2020-10-06 23:10 78.35 92.03 101.05
2020-10-06 22:40 78.25 92.00 101.05
2020-10-06 22:30 78.28 92.03 101.07
2020-10-06 22:20 78.30 92.00 101.05
2020-10-06 22:10 78.40 92.05 101.10
2020-10-06 22:00 78.30 92.05 101.10
2020-10-06 21:50 78.05 91.90 100.80
2020-10-06 21:10 77.98 91.85 100.90
2020-10-06 20:30 77.95 91.83 100.88
2020-10-06 20:10 77.95 91.83 100.95
2020-10-06 20:00 78.03 91.93 101.07
2020-10-06 19:50 78.00 91.90 101.05
2020-10-06 19:40 78.03 91.88 101.00
2020-10-06 19:20 78.10 92.00 101.05
2020-10-06 19:10 78.10 91.98 101.05
2020-10-06 18:50 78.00 91.90 101.05
2020-10-06 18:40 78.08 92.03 101.18
2020-10-06 18:30 78.10 92.03 101.23
2020-10-06 18:20 78.10 92.07 101.28
2020-10-06 18:00 78.00 91.98 101.13
2020-10-06 17:50 78.05 91.98 101.23
2020-10-06 17:30 78.05 91.98 101.23
2020-10-06 17:10 77.85 91.78 100.88
2020-10-06 17:00 77.93 91.80 100.98
2020-10-06 16:50 77.95 91.90 101.13
2020-10-06 16:30 77.85 91.88 100.90
2020-10-06 16:20 77.80 91.82 100.65
2020-10-06 16:10 77.80 91.82 100.73
2020-10-06 15:50 77.80 91.73 100.65
2020-10-06 15:30 77.63 91.65 100.57
2020-10-06 15:10 77.80 91.78 100.73
2020-10-06 14:50 78.00 92.03 101.07
2020-10-06 14:40 78.00 91.93 101.03
2020-10-06 14:30 77.95 91.90 100.90
2020-10-06 14:10 78.23 92.18 101.13
2020-10-06 14:00 78.25 92.13 101.18
2020-10-06 13:50 78.25 92.23 101.45
2020-10-06 13:40 78.20 92.18 101.43
2020-10-06 13:30 78.30 92.23 101.57
2020-10-06 13:00 78.40 92.32 101.68
2020-10-06 12:50 78.40 92.32 101.78
2020-10-06 12:40 78.38 92.35 101.78
2020-10-06 12:30 78.45 92.43 101.93
2020-10-06 12:20 78.38 92.32 101.78
2020-10-06 12:10 78.48 92.43 101.88
2020-10-06 12:00 78.50 92.48 102.03
2020-10-06 11:50 78.60 92.50 102.07
2020-10-06 11:40 78.55 92.48 101.98
2020-10-06 11:30 78.55 92.48 101.88
2020-10-06 11:20 78.60 92.53 101.98
2020-10-06 11:10 78.65 92.57 101.98
2020-10-06 11:00 78.53 92.48 101.93
2020-10-06 10:50 78.55 92.48 101.93
2020-10-06 10:40 78.50 92.43 102.00
2020-10-06 10:30 78.50 92.53 101.98
2020-10-06 10:20 78.55 92.57 101.93
2020-10-06 10:10 78.30 92.38 101.85
2020-10-06 10:00 78.25 92.20 101.60
2020-10-06 09:50 78.15 92.10 101.57
2020-10-06 09:40 78.28 92.20 101.65
2020-10-06 09:30 78.25 92.15 101.57
2020-10-06 09:20 78.15 92.10 101.50
2020-10-06 09:10 78.13 92.05 101.45
2020-10-06 08:50 78.10 92.08 101.40