Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-04-16 17:00 | 74.15 | 80.68 | 92.78 |
| 2020-04-16 16:50 | 74.08 | 80.60 | 92.63 |
| 2020-04-16 16:40 | 73.98 | 80.48 | 92.48 |
| 2020-04-16 16:30 | 73.83 | 80.33 | 92.28 |
| 2020-04-16 16:20 | 73.88 | 80.35 | 92.28 |
| 2020-04-16 16:00 | 73.88 | 80.43 | 92.35 |
| 2020-04-16 15:50 | 73.88 | 80.45 | 92.38 |
| 2020-04-16 15:40 | 73.93 | 80.43 | 92.38 |
| 2020-04-16 15:10 | 74.03 | 80.58 | 92.48 |
| 2020-04-16 15:00 | 74.05 | 80.60 | 92.50 |
| 2020-04-16 14:50 | 74.08 | 80.55 | 92.53 |
| 2020-04-16 14:40 | 74.08 | 80.55 | 92.53 |
| 2020-04-16 14:20 | 73.98 | 80.60 | 92.48 |
| 2020-04-16 14:00 | 74.10 | 80.58 | 92.58 |
| 2020-04-16 13:50 | 74.13 | 80.63 | 92.53 |
| 2020-04-16 13:40 | 74.08 | 80.58 | 92.48 |
| 2020-04-16 13:20 | 74.18 | 80.63 | 92.53 |
| 2020-04-16 13:10 | 74.23 | 80.60 | 92.58 |
| 2020-04-16 13:00 | 74.18 | 80.58 | 92.53 |
| 2020-04-16 12:50 | 74.25 | 80.65 | 92.63 |
| 2020-04-16 12:40 | 74.33 | 80.78 | 92.73 |
| 2020-04-16 12:30 | 74.48 | 80.93 | 92.80 |
| 2020-04-16 12:20 | 74.30 | 80.80 | 92.68 |
| 2020-04-16 12:10 | 74.25 | 80.75 | 92.63 |
| 2020-04-16 12:00 | 74.23 | 80.83 | 92.73 |
| 2020-04-16 11:50 | 74.25 | 80.80 | 92.73 |
| 2020-04-16 11:30 | 74.38 | 80.95 | 92.95 |
| 2020-04-16 11:20 | 74.63 | 81.15 | 93.18 |
| 2020-04-16 11:10 | 74.68 | 81.18 | 93.25 |
| 2020-04-16 11:00 | 74.68 | 81.18 | 93.28 |
| 2020-04-16 10:50 | 74.80 | 81.28 | 93.43 |
| 2020-04-16 10:40 | 74.83 | 81.38 | 93.48 |
| 2020-04-16 10:30 | 74.78 | 81.43 | 93.43 |
| 2020-04-16 10:20 | 74.98 | 81.53 | 93.63 |
| 2020-04-16 10:10 | 74.88 | 81.48 | 93.58 |
| 2020-04-16 10:00 | 74.70 | 81.33 | 93.40 |
| 2020-04-16 09:50 | 74.78 | 81.48 | 93.48 |
| 2020-04-16 09:40 | 74.98 | 81.70 | 93.70 |
| 2020-04-16 09:30 | 74.98 | 81.65 | 93.65 |
| 2020-04-16 09:20 | 74.93 | 81.55 | 93.43 |
| 2020-04-16 09:10 | 74.98 | 81.60 | 93.50 |
| 2020-04-16 08:50 | 74.98 | 81.60 | 93.65 |
| 2020-04-16 08:30 | 74.93 | 81.55 | 93.55 |
| 2020-04-16 08:10 | 74.98 | 81.53 | 93.50 |
| 2020-04-16 07:40 | 74.98 | 81.53 | 93.50 |
| 2020-04-16 07:20 | 74.95 | 81.50 | 93.45 |
| 2020-04-16 06:30 | 74.93 | 81.48 | 93.45 |
| 2020-04-16 05:10 | 74.98 | 81.60 | 93.58 |
| 2020-04-16 04:40 | 74.90 | 81.60 | 93.63 |
| 2020-04-16 04:30 | 74.93 | 81.55 | 93.58 |
| 2020-04-16 04:20 | 74.93 | 81.55 | 93.55 |
| 2020-04-16 04:10 | 74.93 | 81.55 | 93.58 |
| 2020-04-16 04:00 | 74.93 | 81.55 | 93.60 |
| 2020-04-16 03:50 | 74.88 | 81.55 | 93.58 |
| 2020-04-16 03:40 | 74.93 | 81.53 | 93.60 |
| 2020-04-16 03:30 | 74.93 | 81.65 | 93.73 |
| 2020-04-16 03:20 | 74.93 | 81.65 | 93.75 |
| 2020-04-16 03:10 | 74.93 | 81.73 | 93.85 |
| 2020-04-16 03:00 | 74.95 | 81.73 | 93.85 |
| 2020-04-16 02:50 | 74.95 | 81.73 | 93.85 |
| 2020-04-16 02:40 | 74.95 | 81.73 | 93.85 |
| 2020-04-16 02:10 | 74.93 | 81.70 | 93.80 |
| 2020-04-16 00:50 | 74.93 | 81.75 | 93.85 |
| 2020-04-16 00:40 | 74.93 | 81.75 | 93.90 |
| 2020-04-16 00:30 | 74.93 | 81.73 | 93.85 |
| 2020-04-16 00:10 | 74.88 | 81.75 | 93.75 |
| 2020-04-16 00:00 | 74.88 | 81.68 | 93.75 |
| 2020-04-15 23:40 | 74.83 | 81.68 | 93.75 |
| 2020-04-15 23:30 | 74.83 | 81.65 | 93.75 |
| 2020-04-15 23:10 | 74.90 | 81.75 | 93.90 |
| 2020-04-15 23:00 | 74.88 | 81.68 | 93.78 |
| 2020-04-15 22:40 | 74.78 | 81.65 | 93.75 |
| 2020-04-15 22:20 | 74.78 | 81.65 | 93.85 |
| 2020-04-15 21:50 | 74.83 | 81.80 | 94.00 |
| 2020-04-15 21:40 | 74.83 | 81.83 | 94.00 |
| 2020-04-15 21:30 | 74.93 | 81.93 | 94.18 |
| 2020-04-15 21:20 | 74.73 | 81.70 | 93.80 |
| 2020-04-15 21:00 | 74.98 | 81.85 | 93.95 |
| 2020-04-15 20:40 | 74.83 | 81.68 | 93.83 |
| 2020-04-15 20:20 | 74.78 | 81.65 | 93.78 |
| 2020-04-15 20:10 | 74.93 | 81.85 | 93.98 |
| 2020-04-15 20:00 | 74.98 | 81.85 | 94.03 |
| 2020-04-15 19:50 | 74.83 | 81.75 | 93.80 |
| 2020-04-15 19:40 | 75.00 | 81.88 | 94.05 |
| 2020-04-15 19:30 | 75.30 | 82.08 | 94.25 |
| 2020-04-15 19:20 | 75.33 | 82.13 | 94.33 |
| 2020-04-15 19:10 | 75.33 | 82.05 | 94.30 |
| 2020-04-15 18:50 | 75.18 | 82.05 | 94.08 |
| 2020-04-15 18:40 | 75.03 | 81.88 | 94.00 |
| 2020-04-15 18:30 | 75.13 | 81.93 | 94.13 |
| 2020-04-15 18:20 | 75.05 | 81.85 | 93.88 |
| 2020-04-15 18:10 | 74.93 | 81.73 | 93.68 |
| 2020-04-15 18:00 | 74.83 | 81.53 | 93.55 |
| 2020-04-15 17:50 | 74.83 | 81.58 | 93.38 |
| 2020-04-15 17:20 | 74.73 | 81.28 | 93.25 |
| 2020-04-15 17:10 | 74.68 | 81.20 | 93.23 |
| 2020-04-15 17:00 | 74.65 | 81.18 | 93.13 |
| 2020-04-15 16:50 | 74.73 | 81.23 | 93.13 |
| 2020-04-15 16:40 | 74.68 | 81.23 | 93.08 |
| 2020-04-15 16:30 | 74.68 | 81.20 | 93.08 |