Архив курсов валют

Время USD EUR GBP
2020-10-08 18:00 77.50 91.07 100.28
2020-10-08 17:40 77.55 91.07 100.18
2020-10-08 17:30 77.60 91.07 100.23
2020-10-08 17:10 77.50 91.00 100.13
2020-10-08 16:50 77.65 91.18 100.32
2020-10-08 16:40 77.50 91.03 100.10
2020-10-08 16:10 77.60 91.10 100.20
2020-10-08 15:50 77.40 91.05 99.95
2020-10-08 15:30 77.40 91.07 99.98
2020-10-08 15:20 77.35 91.03 99.93
2020-10-08 15:00 77.45 91.07 99.95
2020-10-08 14:20 77.53 91.13 100.05
2020-10-08 14:10 77.60 91.23 100.18
2020-10-08 14:00 77.60 91.28 100.10
2020-10-08 13:50 77.60 91.28 100.20
2020-10-08 13:30 77.75 91.48 100.45
2020-10-08 13:20 77.75 91.48 100.45
2020-10-08 13:10 77.85 91.57 100.57
2020-10-08 12:50 77.93 91.63 100.73
2020-10-08 12:30 77.93 91.68 100.98
2020-10-08 11:50 78.05 91.73 101.18
2020-10-08 11:40 78.10 91.82 101.23
2020-10-08 11:30 78.00 91.75 101.18
2020-10-08 11:00 77.95 91.70 100.93
2020-10-08 10:50 77.95 91.73 100.98
2020-10-08 10:40 77.88 91.68 100.88
2020-10-08 10:30 77.78 91.57 100.73
2020-10-08 10:20 77.98 91.78 100.95
2020-10-08 10:10 77.85 91.63 100.80
2020-10-08 09:50 77.85 91.68 100.80
2020-10-08 09:40 77.85 91.70 100.78
2020-10-08 09:30 78.00 91.90 100.93
2020-10-08 09:00 78.00 91.82 100.88
2020-10-08 08:30 78.10 91.95 101.03
2020-10-08 08:20 78.05 91.85 100.98
2020-10-08 08:10 78.05 91.88 100.98
2020-10-08 08:00 78.05 91.80 100.93
2020-10-08 07:50 78.00 91.75 100.88
2020-10-08 07:40 78.05 91.80 100.93
2020-10-08 07:00 78.05 91.88 100.98
2020-10-08 06:50 78.00 91.75 100.93
2020-10-08 06:40 78.00 91.80 100.82
2020-10-08 06:20 78.00 91.80 100.82
2020-10-08 05:10 78.05 91.80 100.88
2020-10-08 05:00 78.05 91.85 100.98
2020-10-08 04:50 78.05 91.85 100.88
2020-10-08 04:20 78.05 91.80 100.82
2020-10-08 04:10 78.05 91.85 100.88
2020-10-08 02:00 78.05 91.85 100.85
2020-10-08 01:50 78.05 91.85 100.88
2020-10-08 01:20 78.05 91.82 100.82
2020-10-08 01:00 78.05 91.85 100.82
2020-10-08 00:50 78.05 91.82 100.82
2020-10-08 00:30 78.07 91.85 100.88
2020-10-08 00:00 78.00 91.80 100.80
2020-10-07 23:50 78.05 91.80 100.80
2020-10-07 23:20 78.05 91.85 100.80
2020-10-07 23:10 78.03 91.80 100.75
2020-10-07 23:00 78.00 91.78 100.73
2020-10-07 22:50 78.00 91.75 100.73
2020-10-07 22:30 78.00 91.75 100.70
2020-10-07 22:20 77.95 91.70 100.70
2020-10-07 22:10 78.00 91.80 100.73
2020-10-07 22:00 78.05 91.85 100.75
2020-10-07 21:50 78.10 91.85 100.78
2020-10-07 21:40 78.05 91.83 100.78
2020-10-07 21:30 78.15 91.95 100.90
2020-10-07 21:20 78.15 92.00 101.00
2020-10-07 21:10 78.20 92.00 101.00
2020-10-07 21:00 78.13 91.95 100.93
2020-10-07 20:20 78.18 92.03 101.00
2020-10-07 20:10 78.15 92.00 100.95
2020-10-07 19:50 78.20 92.03 101.00
2020-10-07 19:40 78.20 92.03 101.03
2020-10-07 19:30 78.25 92.08 101.03
2020-10-07 19:20 78.15 91.98 100.85
2020-10-07 19:10 78.28 92.08 101.00
2020-10-07 19:00 78.30 92.10 101.05
2020-10-07 18:50 78.28 92.13 101.10
2020-10-07 18:40 78.25 92.13 101.13
2020-10-07 18:20 78.23 92.07 100.93
2020-10-07 18:00 78.15 91.93 100.82
2020-10-07 17:50 78.13 91.90 100.63
2020-10-07 17:40 78.15 91.93 100.65
2020-10-07 17:20 78.25 92.07 100.73
2020-10-07 17:10 78.25 92.13 100.78
2020-10-07 17:00 78.25 92.03 100.78
2020-10-07 16:40 78.15 91.95 100.63
2020-10-07 16:30 78.15 92.00 100.57
2020-10-07 16:20 78.10 92.00 100.53
2020-10-07 16:10 78.10 91.95 100.68
2020-10-07 15:50 78.05 91.93 100.73
2020-10-07 15:40 78.13 92.00 100.63
2020-10-07 15:30 78.05 91.88 100.60
2020-10-07 15:20 78.08 91.90 100.57
2020-10-07 15:00 78.13 92.07 100.68
2020-10-07 14:50 78.20 92.13 100.70
2020-10-07 14:40 78.25 92.07 100.73
2020-10-07 14:30 78.35 92.23 100.88
2020-10-07 14:10 78.35 92.18 100.80