Архив курсов валют

Время USD EUR GBP
2020-10-09 22:10 76.83 90.82 100.13
2020-10-09 21:50 76.78 90.80 100.10
2020-10-09 21:30 76.83 90.82 100.18
2020-10-09 21:20 76.80 90.82 100.13
2020-10-09 20:40 76.83 90.85 100.13
2020-10-09 20:30 76.88 90.82 100.13
2020-10-09 20:10 76.83 90.80 100.05
2020-10-09 20:00 76.83 90.82 100.03
2020-10-09 19:50 76.88 90.85 100.05
2020-10-09 19:40 76.83 90.88 100.07
2020-10-09 19:30 76.83 90.82 99.98
2020-10-09 19:20 76.83 90.80 99.95
2020-10-09 19:00 76.78 90.73 99.82
2020-10-09 18:50 76.68 90.63 99.73
2020-10-09 18:40 76.78 90.78 99.93
2020-10-09 18:30 76.78 90.73 99.82
2020-10-09 18:20 76.80 90.68 99.75
2020-10-09 18:10 76.70 90.63 99.73
2020-10-09 18:00 76.70 90.63 99.73
2020-10-09 17:50 76.70 90.68 99.63
2020-10-09 17:30 76.78 90.70 99.65
2020-10-09 17:20 76.73 90.60 99.63
2020-10-09 17:10 76.83 90.78 99.73
2020-10-09 17:00 76.90 90.85 99.78
2020-10-09 16:50 77.03 90.93 99.88
2020-10-09 16:40 76.93 90.90 99.80
2020-10-09 16:30 76.93 90.88 99.80
2020-10-09 16:20 76.90 90.90 99.78
2020-10-09 16:00 76.98 90.90 99.78
2020-10-09 15:50 76.98 90.95 99.78
2020-10-09 15:40 77.05 90.95 99.78
2020-10-09 15:30 77.05 90.93 99.70
2020-10-09 15:20 77.03 90.90 99.68
2020-10-09 15:10 77.10 91.00 99.82
2020-10-09 15:00 77.05 90.95 99.78
2020-10-09 14:40 77.05 90.95 99.80
2020-10-09 14:20 77.15 91.03 99.93
2020-10-09 14:00 77.10 90.98 99.90
2020-10-09 13:40 77.18 91.07 99.93
2020-10-09 13:30 77.18 91.05 99.85
2020-10-09 13:20 77.20 91.07 99.93
2020-10-09 13:10 77.23 91.10 100.00
2020-10-09 13:00 77.20 91.05 99.98
2020-10-09 12:40 77.18 91.03 99.80
2020-10-09 12:30 77.10 90.98 99.78
2020-10-09 12:10 77.05 90.90 99.73
2020-10-09 12:00 77.08 90.95 99.78
2020-10-09 11:50 77.05 90.90 99.78
2020-10-09 11:40 76.98 90.78 99.63
2020-10-09 11:30 77.03 90.82 99.73
2020-10-09 11:20 77.00 90.78 99.70
2020-10-09 11:10 76.95 90.75 99.73
2020-10-09 11:00 77.00 90.68 99.80
2020-10-09 10:50 76.98 90.63 99.75
2020-10-09 10:30 77.05 90.70 99.90
2020-10-09 10:20 77.00 90.63 99.82
2020-10-09 10:10 77.00 90.73 99.82
2020-10-09 10:00 77.28 90.98 100.05
2020-10-09 09:40 77.23 90.93 100.00
2020-10-09 09:30 77.25 90.98 100.05
2020-10-09 09:20 77.38 91.13 100.15
2020-10-09 09:10 77.23 90.88 99.95
2020-10-09 09:00 77.23 90.88 100.00
2020-10-09 08:20 77.23 90.98 100.03
2020-10-09 06:40 77.33 91.07 100.15
2020-10-09 06:30 77.33 91.07 100.15
2020-10-09 06:10 77.33 91.07 100.20
2020-10-09 06:00 77.33 91.07 100.15
2020-10-09 05:40 77.38 91.13 100.25
2020-10-09 05:30 77.40 91.13 100.25
2020-10-09 04:40 77.30 90.98 100.15
2020-10-09 04:30 77.35 91.03 100.18
2020-10-09 04:20 77.35 91.03 100.20
2020-10-09 04:00 77.33 90.93 100.00
2020-10-09 03:20 77.33 90.93 100.00
2020-10-09 03:10 77.33 90.93 100.05
2020-10-09 03:00 77.33 90.98 100.00
2020-10-09 01:20 77.28 90.93 100.00
2020-10-09 01:00 77.30 90.90 99.95
2020-10-09 00:20 77.38 91.03 100.10
2020-10-09 00:00 77.38 91.03 100.07
2020-10-08 23:30 77.35 90.98 100.05
2020-10-08 23:00 77.35 90.93 99.98
2020-10-08 22:30 77.35 90.90 100.03
2020-10-08 22:00 77.38 91.00 100.07
2020-10-08 21:30 77.38 90.98 100.13
2020-10-08 20:50 77.35 90.93 100.10
2020-10-08 20:40 77.38 90.95 100.13
2020-10-08 20:30 77.40 90.98 100.10
2020-10-08 20:20 77.35 90.93 100.13
2020-10-08 20:00 77.35 90.93 100.05
2020-10-08 19:50 77.40 90.95 100.18
2020-10-08 19:40 77.40 91.00 100.20
2020-10-08 19:20 77.38 90.98 100.13
2020-10-08 19:10 77.40 90.98 100.23
2020-10-08 19:00 77.45 91.00 100.25
2020-10-08 18:50 77.38 91.00 100.07
2020-10-08 18:40 77.45 91.07 100.18
2020-10-08 18:30 77.55 91.13 100.23
2020-10-08 18:10 77.50 91.07 100.20