Архив курсов валют

Время USD EUR GBP
2020-12-02 06:40 75.95 91.75 101.95
2020-12-02 06:30 75.95 91.73 101.95
2020-12-02 06:10 75.95 91.73 101.90
2020-12-02 06:00 76.05 91.82 102.00
2020-12-02 05:50 76.05 91.85 102.05
2020-12-02 05:40 75.95 91.73 101.95
2020-12-02 05:10 76.00 91.78 101.95
2020-12-02 05:00 76.05 91.63 101.80
2020-12-02 04:50 76.00 91.70 101.93
2020-12-02 04:40 76.00 91.73 102.00
2020-12-02 04:30 76.05 91.73 102.05
2020-12-02 04:20 76.00 91.70 102.05
2020-12-02 04:10 76.05 91.57 101.85
2020-12-02 04:00 76.00 91.73 102.00
2020-12-02 03:40 76.00 91.70 102.05
2020-12-02 03:30 75.95 91.65 101.95
2020-12-02 02:50 75.95 91.70 101.98
2020-12-02 02:20 76.05 91.80 102.10
2020-12-02 01:40 76.00 91.80 102.05
2020-12-02 01:30 76.00 91.80 102.05
2020-12-02 01:20 76.00 91.75 102.10
2020-12-02 01:10 75.90 91.60 101.85
2020-12-02 01:00 75.85 91.55 101.80
2020-12-02 00:50 75.80 91.50 101.75
2020-12-02 00:40 75.85 91.57 101.82
2020-12-02 00:30 75.85 91.55 101.80
2020-12-02 00:20 75.80 91.50 101.75
2020-12-02 00:10 75.85 91.48 101.85
2020-12-02 00:00 75.85 91.55 101.85
2020-12-01 23:30 75.85 91.40 101.75
2020-12-01 23:20 75.90 91.43 101.78
2020-12-01 22:50 75.75 91.25 101.65
2020-12-01 21:50 75.70 91.20 101.65
2020-12-01 21:00 75.75 91.28 101.68
2020-12-01 20:50 75.78 91.28 101.73
2020-12-01 20:20 75.75 91.20 101.48
2020-12-01 20:10 75.73 91.18 101.50
2020-12-01 20:00 75.75 91.18 101.43
2020-12-01 19:40 75.70 91.10 101.45
2020-12-01 19:30 75.65 91.13 101.57
2020-12-01 19:20 75.68 91.10 101.57
2020-12-01 19:10 75.60 91.05 101.45
2020-12-01 19:00 75.60 90.98 100.98
2020-12-01 18:40 75.70 90.93 101.13
2020-12-01 18:30 75.60 90.83 101.03
2020-12-01 18:20 75.65 90.85 101.07
2020-12-01 18:10 75.70 90.80 101.10
2020-12-01 18:00 75.70 90.78 101.03
2020-12-01 17:20 75.85 90.93 101.25
2020-12-01 17:10 75.82 90.93 101.23
2020-12-01 17:00 75.82 90.95 101.25
2020-12-01 15:40 75.98 90.93 101.23
2020-12-01 15:30 76.03 91.03 101.32
2020-12-01 15:20 76.03 91.00 101.32
2020-12-01 15:00 76.03 90.98 101.32
2020-12-01 14:50 76.03 90.98 101.48
2020-12-01 14:40 76.00 90.93 101.38
2020-12-01 14:20 75.95 90.90 101.35
2020-12-01 14:10 75.95 90.90 101.38
2020-12-01 13:30 76.00 91.00 101.57
2020-12-01 13:20 76.03 91.03 101.57
2020-12-01 13:10 76.05 91.08 101.53
2020-12-01 13:00 76.07 91.13 101.63
2020-12-01 12:50 76.13 91.15 101.65
2020-12-01 12:30 76.03 91.05 101.75
2020-12-01 12:20 76.13 91.13 101.88
2020-12-01 12:10 76.18 91.23 101.98
2020-12-01 12:00 76.23 91.33 102.15
2020-12-01 11:50 76.23 91.33 102.18
2020-12-01 11:40 76.23 91.33 102.18
2020-12-01 11:30 76.32 91.38 102.25
2020-12-01 11:10 76.35 91.38 102.28
2020-12-01 11:00 76.30 91.33 102.13
2020-12-01 10:50 76.25 91.28 102.10
2020-12-01 10:40 76.28 91.30 102.07
2020-12-01 10:30 76.23 91.23 102.03
2020-12-01 10:20 76.28 91.28 102.13
2020-12-01 10:10 76.32 91.28 102.10
2020-12-01 09:50 76.20 91.07 101.80
2020-12-01 09:40 76.25 91.18 101.90
2020-12-01 08:40 76.25 91.15 101.90
2020-12-01 08:20 76.30 91.23 101.95
2020-12-01 07:00 76.40 91.38 102.05
2020-12-01 06:50 76.40 91.35 102.05
2020-12-01 06:40 76.40 91.40 102.05
2020-12-01 06:20 76.45 91.43 102.05
2020-12-01 06:10 76.48 91.45 102.05
2020-12-01 06:00 76.48 91.45 102.15
2020-12-01 05:20 76.48 91.40 102.10
2020-12-01 03:50 76.43 91.30 102.00
2020-12-01 03:30 76.45 91.28 102.00
2020-12-01 03:10 76.45 91.28 102.00
2020-12-01 02:50 76.45 91.28 101.90
2020-12-01 02:20 76.45 91.23 101.90
2020-12-01 01:40 76.45 91.18 101.90
2020-12-01 01:20 76.43 91.18 101.90
2020-12-01 01:00 76.48 91.23 101.90
2020-12-01 00:50 76.43 91.15 101.78
2020-12-01 00:30 76.50 91.25 101.95
2020-12-01 00:20 76.43 91.23 101.85