Архив курсов валют

Время USD EUR GBP
2020-10-14 10:40 77.30 90.73 99.57
2020-10-14 10:30 77.30 90.73 99.53
2020-10-14 10:20 77.28 90.65 99.45
2020-10-14 10:10 77.20 90.60 99.45
2020-10-14 10:00 77.15 90.60 99.50
2020-10-14 09:40 77.13 90.60 99.57
2020-10-14 09:30 77.13 90.60 99.53
2020-10-14 09:20 77.13 90.57 99.60
2020-10-14 09:10 77.13 90.55 99.57
2020-10-14 09:00 77.23 90.70 99.75
2020-10-14 08:50 77.18 90.65 99.70
2020-10-14 08:40 77.18 90.63 99.70
2020-10-14 07:30 77.18 90.63 99.82
2020-10-14 07:20 77.18 90.63 99.80
2020-10-14 06:20 77.18 90.65 99.85
2020-10-14 06:10 77.18 90.63 99.82
2020-10-14 06:00 77.13 90.55 99.75
2020-10-14 05:50 77.13 90.57 99.75
2020-10-14 05:10 77.13 90.53 99.70
2020-10-14 05:00 77.10 90.55 99.70
2020-10-14 03:50 77.05 90.53 99.68
2020-10-14 03:00 77.08 90.48 99.68
2020-10-14 02:50 77.08 90.48 99.68
2020-10-14 02:40 77.08 90.48 99.68
2020-10-14 02:30 77.08 90.50 99.68
2020-10-14 02:20 77.08 90.50 99.68
2020-10-14 01:00 77.08 90.50 99.68
2020-10-14 00:20 77.08 90.55 99.70
2020-10-14 00:10 77.08 90.50 99.68
2020-10-14 00:00 77.03 90.48 99.63
2020-10-13 23:20 77.08 90.53 99.70
2020-10-13 22:50 77.05 90.53 99.70
2020-10-13 22:30 77.08 90.53 99.73
2020-10-13 22:10 77.10 90.57 99.75
2020-10-13 22:00 77.08 90.53 99.75
2020-10-13 21:30 77.05 90.48 99.70
2020-10-13 21:20 77.05 90.48 99.73
2020-10-13 21:10 77.08 90.43 99.60
2020-10-13 21:00 77.10 90.50 99.70
2020-10-13 20:30 77.08 90.43 99.82
2020-10-13 20:20 77.03 90.43 99.80
2020-10-13 20:10 77.08 90.40 99.80
2020-10-13 19:30 77.03 90.43 99.80
2020-10-13 19:10 77.15 90.53 100.03
2020-10-13 19:00 77.13 90.57 100.05
2020-10-13 18:50 77.08 90.50 100.00
2020-10-13 18:40 77.08 90.53 100.00
2020-10-13 18:30 77.10 90.53 100.03
2020-10-13 18:20 77.13 90.55 100.13
2020-10-13 18:10 77.10 90.55 100.18
2020-10-13 18:00 77.18 90.60 100.20
2020-10-13 17:50 77.23 90.65 100.20
2020-10-13 17:40 77.15 90.65 100.18
2020-10-13 17:30 77.10 90.63 100.18
2020-10-13 17:00 77.18 90.75 100.18
2020-10-13 16:50 77.25 90.78 100.23
2020-10-13 16:40 77.25 90.85 100.18
2020-10-13 16:20 77.13 90.85 100.30
2020-10-13 16:10 77.13 90.90 100.38
2020-10-13 15:50 77.05 90.90 100.32
2020-10-13 15:40 76.95 90.80 100.28
2020-10-13 15:30 77.00 90.80 100.28
2020-10-13 15:10 76.98 90.75 100.13
2020-10-13 15:00 76.95 90.73 100.28
2020-10-13 14:50 76.95 90.73 100.28
2020-10-13 14:40 76.93 90.68 100.28
2020-10-13 14:20 77.03 90.85 100.35
2020-10-13 14:10 77.00 90.82 100.38
2020-10-13 13:30 77.05 90.85 100.55
2020-10-13 13:20 77.05 90.80 100.57
2020-10-13 13:10 77.10 90.88 100.57
2020-10-13 13:00 77.08 90.82 100.57
2020-10-13 12:50 77.05 90.82 100.53
2020-10-13 12:40 77.00 90.80 100.50
2020-10-13 12:30 77.05 90.88 100.63
2020-10-13 12:20 77.05 90.85 100.63
2020-10-13 12:10 77.10 90.93 100.73
2020-10-13 12:00 77.18 91.03 100.80
2020-10-13 11:50 77.15 91.00 100.63
2020-10-13 11:40 77.10 90.98 100.55
2020-10-13 11:20 77.18 90.95 100.57
2020-10-13 11:10 77.18 90.98 100.55
2020-10-13 11:00 77.30 91.07 100.70
2020-10-13 10:50 77.28 91.07 100.73
2020-10-13 10:40 77.30 91.10 100.73
2020-10-13 10:30 77.33 91.10 100.73
2020-10-13 10:20 77.35 91.13 100.80
2020-10-13 10:00 77.23 91.03 100.78
2020-10-13 09:40 77.15 91.03 100.78
2020-10-13 09:30 77.23 91.13 100.82
2020-10-13 09:20 77.18 91.07 100.78
2020-10-13 08:40 77.10 90.98 100.63
2020-10-13 08:10 77.08 90.95 100.57
2020-10-13 07:40 77.13 90.98 100.65
2020-10-13 07:30 77.13 90.98 100.78
2020-10-13 06:20 77.30 91.18 100.82
2020-10-13 06:10 76.88 90.68 100.25
2020-10-13 05:40 77.13 90.98 100.57
2020-10-13 05:20 77.10 90.93 100.53
2020-10-13 05:10 77.08 90.93 100.55