Архив курсов валют

Время USD EUR GBP
2021-02-22 01:20 74.15 89.90 103.93
2021-02-22 01:00 74.15 89.85 103.95
2021-02-22 00:30 74.10 89.80 103.90
2021-02-21 22:20 74.08 89.75 103.85
2021-02-21 21:40 74.08 89.75 103.80
2021-02-21 21:20 74.08 89.75 103.90
2021-02-21 21:00 74.08 89.80 103.80
2021-02-20 22:20 74.05 89.88 103.83
2021-02-20 17:50 74.05 89.88 103.88
2021-02-20 17:30 74.05 89.88 103.78
2021-02-20 15:40 74.00 89.75 103.65
2021-02-20 15:30 73.98 89.75 103.65
2021-02-20 15:10 73.98 89.78 103.65
2021-02-20 14:20 73.93 89.65 103.58
2021-02-20 13:40 73.93 89.60 103.55
2021-02-20 13:10 73.93 89.70 103.55
2021-02-20 12:20 73.93 89.73 103.68
2021-02-20 12:10 73.95 89.78 103.68
2021-02-20 11:50 73.95 89.78 103.68
2021-02-20 11:40 73.98 89.75 103.68
2021-02-20 11:30 74.00 89.73 103.65
2021-02-20 11:00 73.95 89.63 103.53
2021-02-20 10:40 73.93 89.55 103.48
2021-02-20 01:00 74.15 89.75 103.90
2021-02-20 00:50 74.10 89.78 103.78
2021-02-20 00:10 74.00 89.63 103.63
2021-02-19 23:30 74.13 89.80 103.88
2021-02-19 22:50 74.13 89.80 103.85
2021-02-19 22:40 74.15 89.82 103.90
2021-02-19 22:30 74.13 89.80 103.85
2021-02-19 22:20 74.15 89.80 103.88
2021-02-19 21:40 74.15 89.80 103.90
2021-02-19 21:30 74.15 89.80 103.93
2021-02-19 21:20 74.15 89.85 103.95
2021-02-19 21:10 74.15 89.85 103.90
2021-02-19 20:10 73.98 89.75 103.73
2021-02-19 20:00 73.98 89.75 103.70
2021-02-19 19:50 73.95 89.75 103.65
2021-02-19 19:30 73.90 89.65 103.38
2021-02-19 19:10 73.98 89.75 103.68
2021-02-19 19:00 74.00 89.73 103.70
2021-02-19 18:40 74.00 89.75 103.70
2021-02-19 18:30 73.95 89.68 103.65
2021-02-19 18:20 74.00 89.73 103.70
2021-02-19 18:10 73.98 89.65 103.65
2021-02-19 17:50 73.90 89.60 103.65
2021-02-19 17:40 73.98 89.70 103.70
2021-02-19 17:30 74.00 89.70 103.65
2021-02-19 17:20 73.88 89.60 103.53
2021-02-19 17:00 73.85 89.65 103.70
2021-02-19 16:40 73.85 89.63 103.65
2021-02-19 16:30 73.80 89.60 103.60
2021-02-19 16:20 73.75 89.60 103.60
2021-02-19 16:10 73.80 89.65 103.55
2021-02-19 15:50 73.85 89.65 103.45
2021-02-19 15:30 73.85 89.65 103.40
2021-02-19 15:20 73.88 89.70 103.45
2021-02-19 14:00 73.90 89.75 103.55
2021-02-19 13:50 73.90 89.70 103.50
2021-02-19 13:10 73.90 89.65 103.40
2021-02-19 12:10 73.95 89.68 103.53
2021-02-19 12:00 73.90 89.63 103.50
2021-02-19 11:50 73.95 89.68 103.45
2021-02-19 11:40 73.93 89.63 103.45
2021-02-19 11:30 74.03 89.68 103.50
2021-02-19 11:20 73.93 89.53 103.40
2021-02-19 11:00 73.85 89.45 103.35
2021-02-19 10:30 73.90 89.43 103.35
2021-02-19 10:20 73.88 89.40 103.30
2021-02-19 10:10 73.95 89.45 103.35
2021-02-19 10:00 73.95 89.40 103.33
2021-02-19 09:50 73.90 89.40 103.30
2021-02-19 09:30 73.93 89.43 103.33
2021-02-19 09:10 73.95 89.45 103.33
2021-02-19 08:50 73.95 89.40 103.30
2021-02-19 08:40 74.05 89.60 103.50
2021-02-19 08:10 74.05 89.55 103.40
2021-02-19 07:40 74.05 89.53 103.43
2021-02-19 07:30 74.00 89.48 103.33
2021-02-19 06:10 74.05 89.50 103.35
2021-02-19 05:50 74.00 89.45 103.30
2021-02-19 05:40 74.00 89.45 103.28
2021-02-19 05:20 73.95 89.35 103.18
2021-02-19 05:10 73.95 89.38 103.23
2021-02-19 05:00 73.95 89.40 103.28
2021-02-19 04:40 73.90 89.32 103.20
2021-02-19 04:30 73.90 89.35 103.23
2021-02-19 04:10 73.85 89.32 103.18
2021-02-19 04:00 73.88 89.38 103.25
2021-02-19 02:20 73.88 89.35 103.25
2021-02-19 01:00 73.85 89.32 103.23
2021-02-19 00:50 73.85 89.30 103.18
2021-02-19 00:40 73.85 89.30 103.20
2021-02-18 23:50 73.90 89.35 103.28
2021-02-18 22:20 73.90 89.30 103.25
2021-02-18 22:10 73.93 89.35 103.25
2021-02-18 22:00 73.95 89.35 103.30
2021-02-18 21:50 73.90 89.30 103.25
2021-02-18 21:30 73.90 89.30 103.25
2021-02-18 21:20 73.95 89.35 103.28