Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-19 09:40 | 86.28 | 99.10 | 111.68 |
| 2026-03-19 09:20 | 86.28 | 99.13 | 111.75 |
| 2026-03-19 09:00 | 86.28 | 99.18 | 111.65 |
| 2026-03-19 07:40 | 86.25 | 99.25 | 111.68 |
| 2026-03-19 07:30 | 86.25 | 99.15 | 111.70 |
| 2026-03-19 06:00 | 86.13 | 99.13 | 111.95 |
| 2026-03-19 05:30 | 86.13 | 99.20 | 111.95 |
| 2026-03-19 05:10 | 86.13 | 99.15 | 111.95 |
| 2026-03-19 05:00 | 86.13 | 99.08 | 111.95 |
| 2026-03-19 04:50 | 86.13 | 99.13 | 111.95 |
| 2026-03-19 04:00 | 86.13 | 99.05 | 111.95 |
| 2026-03-19 03:20 | 86.13 | 99.00 | 111.95 |
| 2026-03-19 03:10 | 86.13 | 99.00 | 111.95 |
| 2026-03-19 01:20 | 86.13 | 98.88 | 111.95 |
| 2026-03-19 01:00 | 86.13 | 99.03 | 111.95 |
| 2026-03-19 00:30 | 86.13 | 99.03 | 111.95 |
| 2026-03-18 23:20 | 86.13 | 98.93 | 111.95 |
| 2026-03-18 22:50 | 86.13 | 99.05 | 111.95 |
| 2026-03-18 22:20 | 86.13 | 99.05 | 111.95 |
| 2026-03-18 20:50 | 86.13 | 99.30 | 111.95 |
| 2026-03-18 20:40 | 86.13 | 99.33 | 111.95 |
| 2026-03-18 20:10 | 86.13 | 99.28 | 111.95 |
| 2026-03-18 19:00 | 85.93 | 99.25 | 111.68 |
| 2026-03-18 18:40 | 85.65 | 98.63 | 111.65 |
| 2026-03-18 18:30 | 85.65 | 98.57 | 111.63 |
| 2026-03-18 18:20 | 85.65 | 98.57 | 111.63 |
| 2026-03-18 18:10 | 85.60 | 98.57 | 111.63 |
| 2026-03-18 18:00 | 85.70 | 98.57 | 111.68 |
| 2026-03-18 17:40 | 85.70 | 98.53 | 111.55 |
| 2026-03-18 17:30 | 85.73 | 98.53 | 111.58 |
| 2026-03-18 17:20 | 85.75 | 98.57 | 111.63 |
| 2026-03-18 17:11 | 85.65 | 98.43 | 111.63 |
| 2026-03-18 17:10 | 85.63 | 98.48 | 111.58 |
| 2026-03-18 17:00 | 85.75 | 98.48 | 111.70 |
| 2026-03-18 16:40 | 85.70 | 98.53 | 111.63 |
| 2026-03-18 16:30 | 85.68 | 98.43 | 111.60 |
| 2026-03-18 16:20 | 85.73 | 98.40 | 111.58 |
| 2026-03-18 16:10 | 85.68 | 98.32 | 111.58 |
| 2026-03-18 16:00 | 85.75 | 98.38 | 111.70 |
| 2026-03-18 15:50 | 85.70 | 98.40 | 111.68 |
| 2026-03-18 15:40 | 85.65 | 98.53 | 111.68 |
| 2026-03-18 15:30 | 85.65 | 98.48 | 111.70 |
| 2026-03-18 15:20 | 85.75 | 98.57 | 111.93 |
| 2026-03-18 15:10 | 85.68 | 98.57 | 111.88 |
| 2026-03-18 15:00 | 85.50 | 98.53 | 111.70 |
| 2026-03-18 14:50 | 85.35 | 98.32 | 111.45 |
| 2026-03-18 14:40 | 85.30 | 98.23 | 111.40 |
| 2026-03-18 14:30 | 85.20 | 98.07 | 111.28 |
| 2026-03-18 14:20 | 85.13 | 98.20 | 111.28 |
| 2026-03-18 14:10 | 85.18 | 98.18 | 111.30 |
| 2026-03-18 14:00 | 85.13 | 98.10 | 111.20 |
| 2026-03-18 13:50 | 84.90 | 97.85 | 110.88 |
| 2026-03-18 13:40 | 84.82 | 97.70 | 110.77 |
| 2026-03-18 13:30 | 84.90 | 97.85 | 110.90 |
| 2026-03-18 13:20 | 84.93 | 97.90 | 110.98 |
| 2026-03-18 13:10 | 84.93 | 97.90 | 110.95 |
| 2026-03-18 13:00 | 85.03 | 97.95 | 111.08 |
| 2026-03-18 12:50 | 84.95 | 97.90 | 110.98 |
| 2026-03-18 12:40 | 85.03 | 97.90 | 111.05 |
| 2026-03-18 12:30 | 85.13 | 98.00 | 111.15 |
| 2026-03-18 12:20 | 85.03 | 97.88 | 111.00 |
| 2026-03-18 12:10 | 85.00 | 97.85 | 110.95 |
| 2026-03-18 12:00 | 85.18 | 98.05 | 111.20 |
| 2026-03-18 11:50 | 85.03 | 97.85 | 111.00 |
| 2026-03-18 11:40 | 85.08 | 97.90 | 110.95 |
| 2026-03-18 11:30 | 85.28 | 98.05 | 111.30 |
| 2026-03-18 11:20 | 85.28 | 98.07 | 111.43 |
| 2026-03-18 11:10 | 85.13 | 98.00 | 111.25 |
| 2026-03-18 11:00 | 85.30 | 98.18 | 111.40 |
| 2026-03-18 10:50 | 85.32 | 98.20 | 111.45 |
| 2026-03-18 10:40 | 85.35 | 98.28 | 111.45 |
| 2026-03-18 10:30 | 85.25 | 98.20 | 111.45 |
| 2026-03-18 10:20 | 85.43 | 98.45 | 111.65 |
| 2026-03-18 10:10 | 84.88 | 97.80 | 110.95 |
| 2026-03-18 10:00 | 85.35 | 98.28 | 110.50 |
| 2026-03-18 09:40 | 84.73 | 98.05 | 110.53 |
| 2026-03-18 09:10 | 84.78 | 98.10 | 110.63 |
| 2026-03-18 08:00 | 84.82 | 98.15 | 110.63 |
| 2026-03-18 07:40 | 84.78 | 98.00 | 110.53 |
| 2026-03-18 07:20 | 84.78 | 98.05 | 110.53 |
| 2026-03-18 05:00 | 84.78 | 97.88 | 110.33 |
| 2026-03-18 03:40 | 84.78 | 97.88 | 110.33 |
| 2026-03-18 03:00 | 84.78 | 97.93 | 110.33 |
| 2026-03-18 02:20 | 84.78 | 97.93 | 110.33 |
| 2026-03-17 22:00 | 84.78 | 97.90 | 110.33 |
| 2026-03-17 21:20 | 84.78 | 97.95 | 110.33 |
| 2026-03-17 21:00 | 84.78 | 97.93 | 110.33 |
| 2026-03-17 19:30 | 84.78 | 97.85 | 110.33 |
| 2026-03-17 19:10 | 84.78 | 97.78 | 110.33 |
| 2026-03-17 18:50 | 84.78 | 97.80 | 110.33 |
| 2026-03-17 18:40 | 84.55 | 97.28 | 110.33 |
| 2026-03-17 18:30 | 84.57 | 97.30 | 110.40 |
| 2026-03-17 18:20 | 84.48 | 97.20 | 110.28 |
| 2026-03-17 18:10 | 84.48 | 97.20 | 110.28 |
| 2026-03-17 18:00 | 84.40 | 97.20 | 110.18 |
| 2026-03-17 17:50 | 84.45 | 97.28 | 110.33 |
| 2026-03-17 17:40 | 84.43 | 97.15 | 110.23 |
| 2026-03-17 17:30 | 84.38 | 97.08 | 110.15 |
| 2026-03-17 17:10 | 84.25 | 97.05 | 110.00 |
| 2026-03-17 17:00 | 84.28 | 97.08 | 110.03 |