Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-03 14:30 | 92.58 | 98.40 | 114.85 |
| 2024-05-03 14:20 | 92.58 | 98.38 | 114.80 |
| 2024-05-03 14:00 | 92.58 | 98.33 | 114.83 |
| 2024-05-03 13:40 | 92.65 | 98.40 | 114.90 |
| 2024-05-03 13:30 | 92.58 | 98.38 | 114.83 |
| 2024-05-03 13:10 | 92.50 | 98.35 | 114.70 |
| 2024-05-03 12:50 | 92.53 | 98.35 | 114.75 |
| 2024-05-03 12:40 | 92.53 | 98.33 | 114.75 |
| 2024-05-03 12:30 | 92.53 | 98.30 | 114.75 |
| 2024-05-03 12:20 | 92.63 | 98.43 | 114.85 |
| 2024-05-03 11:50 | 92.55 | 98.43 | 114.83 |
| 2024-05-03 11:40 | 92.43 | 98.33 | 114.65 |
| 2024-05-03 11:10 | 92.68 | 98.53 | 114.93 |
| 2024-05-03 11:00 | 92.73 | 98.53 | 115.05 |
| 2024-05-03 10:50 | 92.63 | 98.40 | 114.88 |
| 2024-05-03 10:40 | 92.78 | 98.48 | 115.05 |
| 2024-05-03 10:20 | 92.90 | 98.58 | 115.23 |
| 2024-05-03 10:00 | 92.98 | 98.70 | 115.33 |
| 2024-05-03 09:50 | 92.90 | 98.65 | 115.25 |
| 2024-05-03 09:40 | 92.88 | 98.65 | 115.20 |
| 2024-05-03 09:30 | 92.88 | 98.65 | 115.20 |
| 2024-05-03 09:20 | 92.88 | 98.60 | 115.20 |
| 2024-05-03 08:50 | 92.83 | 98.60 | 115.15 |
| 2024-05-03 08:30 | 92.93 | 98.70 | 115.28 |
| 2024-05-03 08:20 | 93.00 | 98.70 | 115.33 |
| 2024-05-03 08:00 | 92.98 | 98.73 | 115.30 |
| 2024-05-03 07:40 | 92.88 | 98.75 | 115.18 |
| 2024-05-03 07:20 | 93.00 | 98.80 | 115.33 |
| 2024-05-03 07:10 | 92.95 | 98.78 | 115.33 |
| 2024-05-03 07:00 | 89.95 | 96.53 | 115.68 |
| 2024-05-03 02:00 | 89.78 | 96.25 | 115.45 |
| 2024-05-03 01:40 | 89.78 | 96.25 | 115.48 |
| 2024-05-03 01:00 | 89.78 | 96.25 | 115.40 |
| 2024-05-03 00:50 | 89.78 | 96.25 | 115.45 |
| 2024-05-03 00:20 | 89.78 | 96.25 | 115.35 |
| 2024-05-02 23:30 | 89.78 | 96.25 | 115.43 |
| 2024-05-02 22:20 | 89.78 | 96.25 | 115.45 |
| 2024-05-02 21:50 | 89.78 | 96.25 | 115.45 |
| 2024-05-02 21:40 | 89.78 | 96.25 | 115.40 |
| 2024-05-02 20:10 | 89.78 | 96.25 | 115.28 |
| 2024-05-02 20:00 | 89.78 | 96.25 | 115.25 |
| 2024-05-02 19:20 | 89.78 | 96.25 | 115.15 |
| 2024-05-02 19:10 | 89.78 | 96.25 | 115.18 |
| 2024-05-02 19:00 | 94.18 | 94.53 | 115.18 |
| 2024-05-02 18:50 | 93.08 | 98.68 | 115.15 |
| 2024-05-02 18:20 | 93.20 | 98.70 | 115.13 |
| 2024-05-02 17:40 | 93.13 | 98.58 | 115.05 |
| 2024-05-02 17:30 | 93.05 | 98.48 | 114.93 |
| 2024-05-02 17:20 | 93.13 | 98.50 | 114.90 |
| 2024-05-02 17:10 | 93.28 | 98.60 | 115.13 |
| 2024-05-02 17:00 | 93.23 | 98.70 | 115.20 |
| 2024-05-02 16:50 | 93.28 | 98.70 | 115.20 |
| 2024-05-02 16:40 | 93.33 | 98.80 | 115.33 |
| 2024-05-02 16:20 | 93.28 | 98.75 | 115.38 |
| 2024-05-02 16:10 | 93.15 | 98.60 | 115.20 |
| 2024-05-02 16:00 | 93.03 | 98.58 | 115.15 |
| 2024-05-02 15:50 | 93.03 | 98.60 | 115.25 |
| 2024-05-02 15:40 | 93.08 | 98.65 | 115.30 |
| 2024-05-02 15:30 | 93.03 | 98.58 | 115.20 |
| 2024-05-02 15:20 | 92.98 | 98.48 | 115.00 |
| 2024-05-02 15:10 | 92.93 | 98.48 | 114.95 |
| 2024-05-02 15:00 | 92.93 | 98.50 | 115.00 |
| 2024-05-02 14:50 | 92.88 | 98.45 | 114.95 |
| 2024-05-02 14:40 | 92.83 | 98.48 | 114.93 |
| 2024-05-02 14:30 | 92.73 | 98.30 | 114.75 |
| 2024-05-02 14:10 | 92.83 | 98.43 | 114.90 |
| 2024-05-02 13:40 | 92.88 | 98.45 | 114.95 |
| 2024-05-02 13:30 | 92.83 | 98.40 | 114.93 |
| 2024-05-02 13:20 | 92.83 | 98.38 | 114.88 |
| 2024-05-02 13:10 | 92.83 | 98.38 | 114.88 |
| 2024-05-02 13:00 | 92.78 | 98.40 | 114.88 |
| 2024-05-02 12:50 | 92.88 | 98.48 | 114.95 |
| 2024-05-02 12:40 | 92.88 | 98.45 | 114.95 |
| 2024-05-02 12:20 | 92.88 | 98.50 | 115.08 |
| 2024-05-02 12:10 | 92.88 | 98.48 | 115.03 |
| 2024-05-02 12:00 | 92.93 | 98.48 | 115.13 |
| 2024-05-02 11:50 | 92.98 | 98.58 | 115.13 |
| 2024-05-02 11:30 | 93.10 | 98.68 | 115.23 |
| 2024-05-02 11:20 | 93.05 | 98.63 | 115.20 |
| 2024-05-02 11:10 | 93.13 | 98.78 | 115.40 |
| 2024-05-02 11:00 | 93.28 | 98.93 | 115.58 |
| 2024-05-02 10:50 | 93.28 | 99.00 | 115.65 |
| 2024-05-02 10:30 | 93.35 | 99.03 | 115.68 |
| 2024-05-02 10:20 | 93.33 | 98.98 | 115.65 |
| 2024-05-02 10:10 | 93.28 | 98.90 | 115.63 |
| 2024-05-02 10:00 | 93.58 | 99.25 | 115.90 |
| 2024-05-02 09:50 | 93.58 | 99.30 | 115.93 |
| 2024-05-02 09:40 | 93.63 | 99.33 | 116.03 |
| 2024-05-02 09:30 | 93.68 | 99.35 | 116.20 |
| 2024-05-02 09:20 | 93.85 | 99.58 | 116.43 |
| 2024-05-02 09:10 | 93.85 | 99.53 | 116.38 |
| 2024-05-02 08:40 | 93.85 | 99.55 | 116.35 |
| 2024-05-02 08:30 | 93.85 | 99.55 | 116.35 |
| 2024-05-02 08:10 | 93.95 | 99.78 | 116.45 |
| 2024-05-02 08:00 | 94.03 | 99.78 | 116.58 |
| 2024-05-02 07:50 | 94.00 | 99.75 | 116.55 |
| 2024-05-02 07:30 | 93.93 | 99.70 | 116.45 |
| 2024-05-02 07:20 | 94.00 | 99.73 | 116.55 |
| 2024-05-02 07:00 | 91.20 | 97.30 | 117.28 |
| 2024-05-02 06:20 | 90.73 | 97.20 | 116.63 |