Архив курсов валют

Время USD EUR GBP
2020-12-17 12:30 72.68 88.85 98.60
2020-12-17 12:10 72.78 89.00 98.85
2020-12-17 12:00 72.90 89.20 99.00
2020-12-17 11:20 72.90 89.20 98.95
2020-12-17 11:10 72.85 89.15 98.95
2020-12-17 11:00 72.98 89.30 99.10
2020-12-17 10:50 73.03 89.30 99.10
2020-12-17 10:40 73.07 89.40 99.20
2020-12-17 10:30 73.07 89.35 99.18
2020-12-17 10:20 73.00 89.28 99.03
2020-12-17 10:10 73.00 89.30 99.05
2020-12-17 10:00 73.18 89.53 99.23
2020-12-17 09:50 73.13 89.48 99.23
2020-12-17 09:40 73.13 89.45 99.13
2020-12-17 09:00 73.20 89.50 99.23
2020-12-17 08:20 73.23 89.50 99.07
2020-12-17 08:10 73.18 89.48 99.03
2020-12-17 08:00 73.23 89.50 99.13
2020-12-17 07:30 73.18 89.45 99.07
2020-12-17 07:20 73.23 89.50 99.13
2020-12-17 07:10 73.23 89.45 99.07
2020-12-17 07:00 73.30 89.50 99.13
2020-12-17 06:40 73.28 89.48 99.10
2020-12-17 06:20 73.28 89.45 99.18
2020-12-17 06:10 73.28 89.48 99.18
2020-12-17 06:00 73.28 89.48 99.18
2020-12-17 05:40 73.28 89.45 99.15
2020-12-17 05:20 73.28 89.43 99.13
2020-12-17 05:00 73.28 89.40 99.07
2020-12-17 04:30 73.33 89.53 99.18
2020-12-17 04:20 73.43 89.60 99.28
2020-12-17 04:10 73.38 89.50 99.18
2020-12-17 04:00 73.38 89.48 99.10
2020-12-17 03:50 73.38 89.50 99.07
2020-12-17 03:30 73.38 89.48 99.03
2020-12-17 03:20 73.38 89.45 99.13
2020-12-17 03:10 73.38 89.48 99.07
2020-12-17 02:50 73.38 89.50 99.07
2020-12-17 02:40 73.40 89.50 99.13
2020-12-17 02:20 73.40 89.50 99.18
2020-12-17 02:00 73.40 89.55 99.13
2020-12-17 01:40 73.43 89.57 99.15
2020-12-17 01:20 73.40 89.53 99.13
2020-12-17 01:10 73.33 89.45 99.07
2020-12-17 01:00 73.33 89.43 99.07
2020-12-17 00:40 73.28 89.32 98.88
2020-12-17 00:20 73.38 89.35 99.03
2020-12-17 00:10 73.38 89.40 98.98
2020-12-16 23:30 73.33 89.40 99.00
2020-12-16 23:20 73.35 89.30 98.95
2020-12-16 23:10 73.40 89.32 98.95
2020-12-16 22:50 73.38 89.20 98.90
2020-12-16 22:40 73.43 89.25 99.00
2020-12-16 22:30 73.50 89.25 98.90
2020-12-16 22:20 73.55 89.28 98.98
2020-12-16 22:10 73.48 89.30 99.00
2020-12-16 22:00 73.38 89.30 99.00
2020-12-16 21:40 73.40 89.35 98.95
2020-12-16 21:30 73.40 89.35 98.90
2020-12-16 20:50 73.43 89.35 98.90
2020-12-16 20:20 73.53 89.45 99.20
2020-12-16 20:10 73.48 89.45 99.20
2020-12-16 19:50 73.48 89.45 99.20
2020-12-16 19:40 73.53 89.45 99.23
2020-12-16 19:30 73.48 89.45 99.15
2020-12-16 19:20 73.53 89.55 99.18
2020-12-16 19:10 73.48 89.50 99.07
2020-12-16 19:00 73.55 89.65 99.25
2020-12-16 18:50 73.57 89.70 99.38
2020-12-16 18:30 73.60 89.70 99.35
2020-12-16 18:20 73.65 89.83 99.40
2020-12-16 18:00 73.57 89.68 99.35
2020-12-16 17:50 73.60 89.78 99.40
2020-12-16 17:40 73.53 89.70 99.35
2020-12-16 17:30 73.50 89.60 99.35
2020-12-16 17:20 73.50 89.60 99.35
2020-12-16 17:10 73.45 89.55 99.35
2020-12-16 16:50 73.45 89.50 99.35
2020-12-16 16:40 73.48 89.50 99.35
2020-12-16 16:20 73.40 89.50 99.40
2020-12-16 16:10 73.43 89.50 99.43
2020-12-16 16:00 73.43 89.55 99.48
2020-12-16 15:50 73.43 89.50 99.40
2020-12-16 15:20 73.45 89.50 99.25
2020-12-16 15:10 73.45 89.55 99.28
2020-12-16 15:00 73.40 89.53 99.35
2020-12-16 14:50 73.38 89.50 99.35
2020-12-16 14:10 73.45 89.50 99.18
2020-12-16 14:00 73.45 89.60 99.20
2020-12-16 13:40 73.38 89.53 99.15
2020-12-16 13:30 73.35 89.50 99.15
2020-12-16 13:20 73.30 89.40 99.07
2020-12-16 13:00 73.25 89.40 99.00
2020-12-16 12:50 73.30 89.40 99.00
2020-12-16 12:40 73.35 89.45 99.03
2020-12-16 12:30 73.30 89.50 99.00
2020-12-16 12:20 73.40 89.55 99.15
2020-12-16 12:10 73.40 89.58 99.13
2020-12-16 12:00 73.35 89.55 99.05
2020-12-16 11:50 73.38 89.55 99.10