Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-09-25 23:50 | 78.23 | 90.98 | 99.70 |
| 2020-09-25 23:00 | 78.28 | 90.98 | 99.73 |
| 2020-09-25 22:30 | 78.15 | 90.93 | 99.58 |
| 2020-09-25 22:10 | 78.15 | 90.93 | 99.60 |
| 2020-09-25 21:40 | 78.15 | 90.88 | 99.45 |
| 2020-09-25 21:30 | 78.18 | 90.90 | 99.53 |
| 2020-09-25 21:10 | 78.20 | 90.93 | 99.45 |
| 2020-09-25 21:00 | 78.25 | 91.00 | 99.50 |
| 2020-09-25 20:40 | 78.45 | 91.18 | 99.68 |
| 2020-09-25 20:20 | 78.48 | 91.18 | 99.73 |
| 2020-09-25 20:10 | 78.38 | 91.10 | 99.60 |
| 2020-09-25 19:50 | 78.38 | 91.10 | 99.58 |
| 2020-09-25 19:40 | 78.38 | 91.08 | 99.55 |
| 2020-09-25 19:20 | 78.40 | 91.08 | 99.63 |
| 2020-09-25 19:10 | 78.40 | 91.10 | 99.65 |
| 2020-09-25 19:00 | 78.38 | 91.05 | 99.55 |
| 2020-09-25 18:50 | 78.35 | 91.03 | 99.45 |
| 2020-09-25 18:40 | 78.25 | 90.88 | 99.33 |
| 2020-09-25 18:20 | 78.35 | 91.00 | 99.55 |
| 2020-09-25 18:10 | 78.40 | 91.05 | 99.48 |
| 2020-09-25 17:50 | 78.28 | 91.03 | 99.53 |
| 2020-09-25 17:40 | 78.40 | 91.13 | 99.60 |
| 2020-09-25 17:30 | 78.35 | 91.13 | 99.68 |
| 2020-09-25 17:20 | 78.40 | 91.08 | 99.53 |
| 2020-09-25 17:10 | 78.25 | 90.98 | 99.43 |
| 2020-09-25 17:00 | 78.15 | 90.93 | 99.45 |
| 2020-09-25 16:40 | 77.85 | 90.68 | 99.03 |
| 2020-09-25 16:20 | 77.75 | 90.48 | 98.95 |
| 2020-09-25 16:00 | 77.75 | 90.50 | 99.10 |
| 2020-09-25 15:40 | 77.70 | 90.45 | 99.00 |
| 2020-09-25 15:20 | 77.70 | 90.40 | 98.98 |
| 2020-09-25 15:00 | 77.50 | 90.23 | 98.75 |
| 2020-09-25 14:50 | 77.55 | 90.23 | 98.83 |
| 2020-09-25 14:40 | 77.60 | 90.25 | 98.80 |
| 2020-09-25 14:30 | 77.60 | 90.28 | 98.70 |
| 2020-09-25 14:00 | 77.75 | 90.53 | 98.88 |
| 2020-09-25 13:50 | 77.55 | 90.33 | 98.65 |
| 2020-09-25 13:40 | 77.50 | 90.30 | 98.63 |
| 2020-09-25 13:20 | 77.43 | 90.13 | 98.40 |
| 2020-09-25 13:10 | 77.33 | 90.10 | 98.43 |
| 2020-09-25 13:00 | 77.35 | 90.05 | 98.50 |
| 2020-09-25 12:50 | 77.30 | 89.98 | 98.50 |
| 2020-09-25 12:40 | 77.20 | 89.93 | 98.40 |
| 2020-09-25 12:20 | 77.08 | 89.80 | 98.38 |
| 2020-09-25 12:10 | 77.03 | 89.75 | 98.25 |
| 2020-09-25 12:00 | 77.00 | 89.75 | 98.30 |
| 2020-09-25 11:50 | 76.98 | 89.73 | 98.30 |
| 2020-09-25 11:40 | 77.00 | 89.75 | 98.33 |
| 2020-09-25 11:30 | 76.88 | 89.60 | 98.20 |
| 2020-09-25 11:20 | 76.83 | 89.63 | 98.20 |
| 2020-09-25 11:10 | 76.85 | 89.65 | 98.20 |
| 2020-09-25 11:00 | 76.78 | 89.70 | 98.30 |
| 2020-09-25 10:40 | 76.68 | 89.53 | 98.10 |
| 2020-09-25 10:30 | 76.65 | 89.55 | 98.15 |
| 2020-09-25 10:20 | 76.75 | 89.60 | 98.28 |
| 2020-09-25 10:10 | 76.83 | 89.63 | 98.20 |
| 2020-09-25 10:00 | 76.88 | 89.78 | 98.20 |
| 2020-09-25 09:50 | 76.93 | 89.83 | 98.30 |
| 2020-09-25 09:40 | 77.05 | 89.95 | 98.38 |
| 2020-09-25 09:30 | 77.13 | 90.00 | 98.40 |
| 2020-09-25 09:20 | 77.03 | 89.90 | 98.30 |
| 2020-09-25 09:00 | 77.13 | 90.00 | 98.35 |
| 2020-09-25 08:30 | 77.08 | 89.95 | 98.30 |
| 2020-09-25 08:10 | 77.03 | 89.90 | 98.25 |
| 2020-09-25 08:00 | 77.03 | 89.88 | 98.25 |
| 2020-09-25 07:40 | 77.08 | 89.95 | 98.35 |
| 2020-09-25 07:00 | 77.08 | 89.90 | 98.25 |
| 2020-09-25 06:20 | 77.13 | 90.00 | 98.43 |
| 2020-09-25 06:00 | 77.08 | 89.95 | 98.30 |
| 2020-09-25 05:50 | 77.13 | 90.00 | 98.40 |
| 2020-09-25 05:20 | 77.13 | 90.00 | 98.35 |
| 2020-09-25 05:10 | 77.03 | 89.90 | 98.23 |
| 2020-09-25 05:00 | 77.03 | 89.90 | 98.20 |
| 2020-09-25 04:20 | 77.08 | 89.90 | 98.30 |
| 2020-09-25 04:10 | 77.08 | 89.90 | 98.30 |
| 2020-09-25 03:50 | 77.08 | 89.90 | 98.28 |
| 2020-09-25 03:40 | 77.05 | 89.90 | 98.28 |
| 2020-09-25 03:30 | 77.08 | 89.90 | 98.25 |
| 2020-09-25 03:10 | 77.08 | 89.90 | 98.30 |
| 2020-09-25 02:50 | 77.08 | 90.00 | 98.30 |
| 2020-09-25 02:40 | 77.08 | 89.95 | 98.30 |
| 2020-09-25 02:30 | 77.08 | 89.95 | 98.30 |
| 2020-09-25 02:20 | 77.08 | 89.95 | 98.28 |
| 2020-09-25 01:50 | 77.10 | 90.00 | 98.35 |
| 2020-09-25 01:10 | 77.10 | 90.00 | 98.30 |
| 2020-09-25 00:40 | 77.03 | 89.90 | 98.23 |
| 2020-09-25 00:10 | 77.05 | 89.95 | 98.25 |
| 2020-09-25 00:00 | 76.98 | 89.80 | 98.05 |
| 2020-09-24 23:50 | 77.15 | 90.00 | 98.28 |
| 2020-09-24 23:40 | 77.13 | 90.03 | 98.25 |
| 2020-09-24 23:00 | 77.13 | 90.00 | 98.30 |
| 2020-09-24 22:50 | 77.13 | 90.00 | 98.33 |
| 2020-09-24 22:40 | 77.15 | 90.00 | 98.28 |
| 2020-09-24 22:30 | 77.18 | 90.00 | 98.28 |
| 2020-09-24 22:10 | 77.08 | 89.93 | 98.23 |
| 2020-09-24 22:00 | 77.08 | 89.93 | 98.23 |
| 2020-09-24 21:30 | 77.03 | 89.95 | 98.28 |
| 2020-09-24 21:20 | 77.00 | 89.90 | 98.23 |
| 2020-09-24 21:10 | 76.98 | 89.85 | 98.18 |
| 2020-09-24 21:00 | 76.98 | 89.90 | 98.33 |