Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-05-14 09:10 |
74.08 |
80.05 |
90.33 |
2020-05-14 09:00 |
73.90 |
79.85 |
90.15 |
2020-05-14 08:50 |
73.90 |
79.85 |
90.20 |
2020-05-14 08:40 |
73.90 |
79.85 |
90.18 |
2020-05-14 08:20 |
73.90 |
79.95 |
90.28 |
2020-05-14 08:10 |
73.95 |
79.95 |
90.30 |
2020-05-14 08:00 |
73.90 |
79.90 |
90.23 |
2020-05-14 07:30 |
74.00 |
79.95 |
90.38 |
2020-05-14 06:50 |
74.10 |
80.10 |
90.45 |
2020-05-14 06:40 |
74.05 |
80.08 |
90.45 |
2020-05-14 06:10 |
74.10 |
80.10 |
90.50 |
2020-05-14 05:50 |
74.10 |
80.10 |
90.50 |
2020-05-14 05:40 |
74.10 |
80.10 |
90.50 |
2020-05-14 05:30 |
74.10 |
80.10 |
90.48 |
2020-05-14 05:10 |
74.10 |
80.13 |
90.48 |
2020-05-14 04:50 |
74.05 |
80.05 |
90.40 |
2020-05-14 04:40 |
74.00 |
80.10 |
90.53 |
2020-05-14 04:10 |
74.00 |
80.10 |
90.58 |
2020-05-14 03:20 |
74.10 |
80.18 |
90.65 |
2020-05-14 03:10 |
74.10 |
80.15 |
90.63 |
2020-05-14 02:50 |
74.05 |
80.15 |
90.63 |
2020-05-14 02:00 |
74.05 |
80.10 |
90.58 |
2020-05-14 01:30 |
74.05 |
80.05 |
90.48 |
2020-05-14 01:20 |
74.05 |
80.10 |
90.58 |
2020-05-14 01:10 |
74.05 |
80.10 |
90.60 |
2020-05-14 00:40 |
74.05 |
80.10 |
90.60 |
2020-05-14 00:30 |
74.05 |
80.10 |
90.60 |
2020-05-14 00:20 |
74.00 |
80.05 |
90.55 |
2020-05-13 23:40 |
73.95 |
80.00 |
90.48 |
2020-05-13 23:10 |
74.00 |
80.00 |
90.45 |
2020-05-13 23:00 |
74.05 |
80.10 |
90.50 |
2020-05-13 22:50 |
74.05 |
80.13 |
90.55 |
2020-05-13 22:30 |
74.18 |
80.20 |
90.60 |
2020-05-13 22:20 |
74.15 |
80.20 |
90.58 |
2020-05-13 22:10 |
74.18 |
80.23 |
90.58 |
2020-05-13 21:50 |
74.20 |
80.28 |
90.70 |
2020-05-13 21:30 |
74.20 |
80.28 |
90.70 |
2020-05-13 20:50 |
74.03 |
80.10 |
90.63 |
2020-05-13 20:20 |
74.08 |
80.10 |
90.58 |
2020-05-13 20:00 |
74.10 |
80.15 |
90.55 |
2020-05-13 19:40 |
74.05 |
80.20 |
90.55 |
2020-05-13 19:30 |
74.00 |
80.18 |
90.43 |
2020-05-13 19:20 |
74.13 |
80.28 |
90.55 |
2020-05-13 19:10 |
74.05 |
80.25 |
90.53 |
2020-05-13 18:50 |
73.90 |
80.10 |
90.33 |
2020-05-13 18:40 |
73.83 |
80.05 |
90.18 |
2020-05-13 18:20 |
73.78 |
80.00 |
90.23 |
2020-05-13 18:10 |
73.78 |
80.00 |
90.28 |
2020-05-13 18:00 |
73.68 |
79.85 |
90.08 |
2020-05-13 17:50 |
73.53 |
79.78 |
89.93 |
2020-05-13 17:40 |
73.40 |
79.70 |
89.83 |
2020-05-13 17:30 |
73.58 |
79.90 |
90.08 |
2020-05-13 17:20 |
73.55 |
79.80 |
89.95 |
2020-05-13 17:00 |
73.43 |
79.80 |
90.15 |
2020-05-13 16:50 |
73.43 |
79.73 |
90.13 |
2020-05-13 16:40 |
73.53 |
79.85 |
90.33 |
2020-05-13 16:10 |
73.38 |
79.75 |
90.23 |
2020-05-13 16:00 |
73.28 |
79.75 |
90.33 |
2020-05-13 15:50 |
73.23 |
79.65 |
90.20 |
2020-05-13 15:40 |
73.28 |
79.70 |
90.33 |
2020-05-13 15:20 |
73.20 |
79.65 |
90.23 |
2020-05-13 15:00 |
73.13 |
79.55 |
90.18 |
2020-05-13 14:50 |
73.13 |
79.50 |
90.18 |
2020-05-13 14:30 |
73.23 |
79.60 |
90.18 |
2020-05-13 14:20 |
73.33 |
79.65 |
90.18 |
2020-05-13 14:00 |
73.33 |
79.65 |
90.18 |
2020-05-13 13:40 |
73.33 |
79.60 |
90.13 |
2020-05-13 13:20 |
73.33 |
79.55 |
90.18 |
2020-05-13 13:10 |
73.33 |
79.53 |
90.18 |
2020-05-13 12:50 |
73.33 |
79.53 |
90.23 |
2020-05-13 12:40 |
73.33 |
79.50 |
90.08 |
2020-05-13 12:30 |
73.43 |
79.55 |
90.18 |
2020-05-13 12:20 |
73.48 |
79.63 |
90.23 |
2020-05-13 11:50 |
73.58 |
79.75 |
90.33 |
2020-05-13 11:30 |
73.58 |
79.78 |
90.33 |
2020-05-13 11:20 |
73.68 |
79.83 |
90.38 |
2020-05-13 10:40 |
73.68 |
79.85 |
90.38 |
2020-05-13 10:30 |
73.58 |
79.80 |
90.35 |
2020-05-13 10:20 |
73.53 |
79.70 |
90.28 |
2020-05-13 10:10 |
73.43 |
79.63 |
90.23 |
2020-05-13 09:50 |
73.50 |
79.75 |
90.38 |
2020-05-13 09:40 |
73.50 |
79.75 |
90.38 |
2020-05-13 09:30 |
73.50 |
79.78 |
90.40 |
2020-05-13 09:10 |
73.45 |
79.70 |
90.18 |
2020-05-13 09:00 |
73.43 |
79.65 |
90.13 |
2020-05-13 08:50 |
73.53 |
79.80 |
90.33 |
2020-05-13 08:40 |
73.58 |
79.85 |
90.35 |
2020-05-13 08:20 |
73.55 |
79.80 |
90.25 |
2020-05-13 07:10 |
73.53 |
79.75 |
90.15 |
2020-05-13 06:50 |
73.53 |
79.80 |
90.23 |
2020-05-13 06:40 |
73.53 |
79.78 |
90.23 |
2020-05-13 06:30 |
73.60 |
79.78 |
90.25 |
2020-05-13 06:20 |
73.60 |
79.85 |
90.35 |
2020-05-13 06:10 |
73.60 |
79.85 |
90.35 |
2020-05-13 06:00 |
73.60 |
79.85 |
90.33 |
2020-05-13 05:50 |
73.70 |
79.95 |
90.45 |
2020-05-13 05:30 |
73.60 |
79.85 |
90.28 |
2020-05-13 05:10 |
73.63 |
79.85 |
90.28 |
2020-05-13 04:50 |
73.68 |
79.95 |
90.35 |
2020-05-13 04:40 |
73.68 |
79.95 |
90.38 |