Архив курсов валют

Время	USD	EUR	GBP
2020-09-29 07:20	79.20	92.48	101.80
2020-09-29 07:00	79.20	92.48	101.83
2020-09-29 06:50	79.20	92.48	101.80
2020-09-29 06:40	79.18	92.45	101.85
2020-09-29 06:30	79.18	92.45	101.75
2020-09-29 06:10	79.25	92.50	101.80
2020-09-29 05:40	79.20	92.43	101.70
2020-09-29 05:30	79.20	92.45	101.70
2020-09-29 05:00	79.20	92.43	101.75
2020-09-29 04:50	79.18	92.40	101.80
2020-09-29 04:40	79.15	92.38	101.70
2020-09-29 04:20	79.13	92.35	101.75
2020-09-29 04:00	79.13	92.35	101.75
2020-09-29 03:30	79.03	92.30	101.70
2020-09-29 03:20	79.20	92.53	101.95
2020-09-29 03:10	79.23	92.50	101.95
2020-09-29 02:50	79.20	92.45	101.85
2020-09-29 02:40	79.20	92.40	101.70
2020-09-29 02:30	79.18	92.40	101.73
2020-09-29 02:20	79.20	92.43	101.73
2020-09-29 02:10	79.20	92.43	101.75
2020-09-29 02:00	79.18	92.35	101.70
2020-09-29 01:50	79.13	92.35	101.63
2020-09-29 01:30	79.23	92.43	101.70
2020-09-29 01:20	79.20	92.40	101.68
2020-09-29 01:00	79.18	92.35	101.68
2020-09-29 00:50	79.15	92.33	101.60
2020-09-29 00:40	79.13	92.30	101.58
2020-09-29 00:30	79.08	92.25	101.53
2020-09-29 00:20	79.08	92.25	101.50
2020-09-29 00:00	79.08	92.30	101.50
2020-09-28 23:10	79.03	92.23	101.43
2020-09-28 23:00	79.08	92.25	101.45
2020-09-28 22:40	79.08	92.28	101.50
2020-09-28 22:00	79.08	92.25	101.53
2020-09-28 21:20	79.08	92.23	101.60
2020-09-28 21:10	79.08	92.25	101.55
2020-09-28 21:00	79.10	92.28	101.70
2020-09-28 20:50	79.13	92.25	101.65
2020-09-28 20:40	79.08	92.20	101.58
2020-09-28 20:30	79.13	92.23	101.63
2020-09-28 20:20	79.18	92.25	101.68
2020-09-28 19:50	79.20	92.33	101.78
2020-09-28 19:40	79.28	92.38	101.83
2020-09-28 19:30	79.18	92.30	101.70
2020-09-28 19:20	79.13	92.23	101.65
2020-09-28 19:00	79.08	92.15	101.70
2020-09-28 18:50	79.03	92.13	101.63
2020-09-28 18:40	79.05	92.15	101.63
2020-09-28 18:30	79.05	92.13	101.58
2020-09-28 18:10	79.10	92.18	101.68
2020-09-28 18:00	79.10	92.13	101.63
2020-09-28 17:50	79.05	92.13	101.63
2020-09-28 17:40	79.13	92.23	101.78
2020-09-28 17:30	79.15	92.30	101.83
2020-09-28 17:20	79.00	92.18	101.83
2020-09-28 17:10	79.05	92.20	101.68
2020-09-28 16:40	78.80	92.03	101.48
2020-09-28 16:30	78.85	92.03	101.43
2020-09-28 16:20	78.75	91.88	101.38
2020-09-28 16:10	78.80	91.90	101.38
2020-09-28 15:50	78.65	91.80	101.23
2020-09-28 15:30	78.55	91.73	101.28
2020-09-28 15:10	78.70	91.88	101.58
2020-09-28 14:30	78.75	91.80	101.53
2020-09-28 14:20	78.80	91.85	101.68
2020-09-28 14:10	78.80	91.93	101.73
2020-09-28 13:50	78.80	91.88	101.63
2020-09-28 13:30	78.70	91.80	101.53
2020-09-28 13:20	78.73	91.83	101.48
2020-09-28 13:10	78.80	91.90	101.48
2020-09-28 12:50	78.80	91.83	101.30
2020-09-28 12:30	78.75	91.73	101.23
2020-09-28 12:10	78.70	91.63	101.03
2020-09-28 12:00	78.70	91.63	100.98
2020-09-28 11:50	78.65	91.58	100.98
2020-09-28 11:40	78.60	91.50	100.88
2020-09-28 11:30	78.60	91.48	100.70
2020-09-28 10:40	78.70	91.50	100.70
2020-09-28 10:30	78.80	91.63	100.63
2020-09-28 10:20	78.90	91.73	100.63
2020-09-28 09:50	78.20	90.98	99.80
2020-09-28 09:40	78.20	90.98	99.85
2020-09-28 09:30	78.10	90.88	99.85
2020-09-28 09:10	78.23	90.93	99.95
2020-09-28 09:00	78.20	90.98	99.90
2020-09-28 07:40	78.25	91.03	99.90
2020-09-28 06:30	78.25	91.08	99.95
2020-09-28 05:00	78.25	91.03	99.90
2020-09-28 04:40	78.25	90.93	99.85
2020-09-28 04:00	78.45	91.13	100.05
2020-09-28 03:30	78.18	90.98	99.80
2020-09-28 03:20	78.15	90.88	99.75
2020-09-28 02:30	78.15	90.93	99.68
2020-09-28 02:20	78.15	90.93	99.70
2020-09-28 02:10	78.15	90.93	99.70
2020-09-28 02:00	78.15	90.93	99.70
2020-09-27 23:50	78.15	90.83	99.75
2020-09-27 22:20	78.15	90.83	99.75
2020-09-27 21:50	78.15	90.88	99.60