Архив курсов валют

Время USD EUR GBP
2020-12-18 15:00 73.70 90.38 99.80
2020-12-18 14:50 73.70 90.30 99.78
2020-12-18 14:40 73.70 90.33 99.68
2020-12-18 14:30 73.75 90.35 99.80
2020-12-18 14:20 73.75 90.35 99.80
2020-12-18 14:10 73.75 90.35 99.78
2020-12-18 13:50 73.63 90.20 99.53
2020-12-18 13:40 73.55 90.13 99.45
2020-12-18 13:30 73.53 90.10 99.38
2020-12-18 13:20 73.50 90.00 99.35
2020-12-18 13:10 73.53 90.03 99.25
2020-12-18 12:50 73.48 90.03 99.18
2020-12-18 12:40 73.50 90.00 99.28
2020-12-18 12:30 73.35 89.90 99.20
2020-12-18 12:00 73.45 90.00 99.50
2020-12-18 11:40 73.30 89.88 99.28
2020-12-18 11:20 73.28 89.78 99.25
2020-12-18 11:10 73.30 89.75 99.15
2020-12-18 11:00 73.32 89.80 99.20
2020-12-18 10:50 73.30 89.85 99.32
2020-12-18 10:30 73.28 89.78 99.35
2020-12-18 10:20 73.32 89.78 99.32
2020-12-18 10:00 73.18 89.65 99.13
2020-12-18 09:50 73.18 89.65 99.18
2020-12-18 09:40 73.18 89.65 99.13
2020-12-18 09:30 73.18 89.65 99.13
2020-12-18 09:10 73.23 89.65 99.07
2020-12-18 08:30 73.28 89.75 99.13
2020-12-18 08:20 73.28 89.68 99.13
2020-12-18 08:00 73.28 89.68 99.07
2020-12-18 07:50 73.20 89.60 98.98
2020-12-18 07:20 73.13 89.53 98.90
2020-12-18 06:00 73.13 89.53 98.93
2020-12-18 05:40 73.13 89.57 98.98
2020-12-18 05:30 73.13 89.60 99.07
2020-12-18 05:20 73.13 89.60 99.13
2020-12-18 04:30 73.13 89.60 99.10
2020-12-18 04:20 73.13 89.60 99.10
2020-12-18 04:10 73.13 89.60 99.13
2020-12-18 03:40 73.13 89.63 99.20
2020-12-18 03:30 73.13 89.65 99.23
2020-12-18 03:20 73.13 89.68 99.23
2020-12-18 03:10 73.13 89.65 99.23
2020-12-18 02:50 73.13 89.70 99.23
2020-12-18 02:40 73.13 89.68 99.28
2020-12-18 02:30 73.13 89.68 99.25
2020-12-18 02:10 73.13 89.70 99.35
2020-12-18 02:00 73.13 89.70 99.35
2020-12-18 01:50 73.13 89.73 99.32
2020-12-18 01:40 73.13 89.73 99.38
2020-12-18 01:30 73.18 89.75 99.43
2020-12-18 01:20 73.03 89.55 99.18
2020-12-18 01:10 72.93 89.45 99.07
2020-12-18 01:00 72.98 89.53 99.13
2020-12-18 00:50 72.98 89.55 99.07
2020-12-18 00:40 72.98 89.53 99.03
2020-12-18 00:00 72.93 89.43 98.78
2020-12-17 23:50 72.88 89.32 98.80
2020-12-17 23:40 72.85 89.35 98.85
2020-12-17 23:20 72.88 89.35 98.93
2020-12-17 23:10 72.88 89.38 98.90
2020-12-17 22:50 72.83 89.35 99.10
2020-12-17 22:40 72.83 89.35 99.05
2020-12-17 22:30 72.83 89.38 99.13
2020-12-17 22:20 72.83 89.38 99.18
2020-12-17 21:20 72.88 89.35 99.10
2020-12-17 21:00 72.90 89.40 99.23
2020-12-17 20:50 72.93 89.40 99.32
2020-12-17 20:40 72.93 89.40 99.30
2020-12-17 20:30 72.88 89.38 99.25
2020-12-17 20:10 72.93 89.40 99.25
2020-12-17 20:00 72.90 89.35 99.20
2020-12-17 19:50 72.82 89.25 99.05
2020-12-17 19:40 72.82 89.20 99.05
2020-12-17 19:30 72.82 89.20 99.05
2020-12-17 19:00 72.88 89.23 99.03
2020-12-17 18:50 72.88 89.30 98.98
2020-12-17 18:30 72.98 89.40 99.13
2020-12-17 18:10 72.90 89.30 99.03
2020-12-17 17:50 72.93 89.40 99.20
2020-12-17 17:20 73.00 89.40 99.25
2020-12-17 17:10 72.95 89.35 99.20
2020-12-17 16:50 72.98 89.40 99.28
2020-12-17 16:30 72.98 89.35 99.25
2020-12-17 16:20 72.88 89.25 99.10
2020-12-17 16:10 72.93 89.30 99.15
2020-12-17 16:00 72.88 89.25 99.05
2020-12-17 15:50 72.85 89.20 99.10
2020-12-17 15:40 72.82 89.10 99.03
2020-12-17 15:30 72.85 89.15 99.15
2020-12-17 15:20 72.82 89.10 99.13
2020-12-17 15:10 72.82 89.15 99.20
2020-12-17 14:40 72.82 89.15 99.20
2020-12-17 14:30 72.85 89.15 99.20
2020-12-17 14:20 72.85 89.10 99.15
2020-12-17 14:10 72.93 89.20 99.20
2020-12-17 14:00 72.88 89.13 99.10
2020-12-17 13:40 72.88 89.13 99.00
2020-12-17 13:20 72.85 89.10 98.95
2020-12-17 13:00 72.85 89.10 98.98