Архив курсов валют

Время USD EUR GBP
2020-12-16 11:00 73.55 89.40 99.15
2020-12-16 10:50 73.43 89.35 98.95
2020-12-16 10:40 73.38 89.28 98.90
2020-12-16 10:30 73.35 89.25 98.80
2020-12-16 10:10 73.32 89.25 98.70
2020-12-16 09:50 73.43 89.28 98.88
2020-12-16 09:40 73.48 89.38 98.93
2020-12-16 09:30 73.43 89.32 98.82
2020-12-16 09:20 73.40 89.32 98.78
2020-12-16 08:40 73.43 89.32 98.93
2020-12-16 08:10 73.45 89.32 98.88
2020-12-16 07:50 73.40 89.28 98.78
2020-12-16 07:40 73.40 89.28 98.75
2020-12-16 07:20 73.35 89.23 98.63
2020-12-16 07:00 73.33 89.20 98.63
2020-12-16 06:00 73.35 89.18 98.63
2020-12-16 05:40 73.35 89.18 98.63
2020-12-16 05:10 73.38 89.18 98.63
2020-12-16 04:20 73.35 89.15 98.57
2020-12-16 03:50 73.33 89.13 98.55
2020-12-16 03:20 73.30 89.07 98.55
2020-12-16 03:00 73.33 89.13 98.60
2020-12-16 02:40 73.28 89.07 98.53
2020-12-16 02:10 73.28 89.05 98.60
2020-12-16 02:00 73.25 89.03 98.53
2020-12-16 01:30 73.28 89.07 98.60
2020-12-16 01:20 73.28 89.03 98.60
2020-12-16 01:10 73.33 89.10 98.70
2020-12-16 01:00 73.23 88.98 98.57
2020-12-16 00:40 73.28 89.07 98.63
2020-12-16 00:00 73.35 89.23 98.65
2020-12-15 23:50 73.38 89.23 98.75
2020-12-15 23:30 73.40 89.25 98.70
2020-12-15 23:10 73.40 89.23 98.60
2020-12-15 22:40 73.40 89.23 98.50
2020-12-15 22:20 73.38 89.18 98.43
2020-12-15 22:00 73.40 89.23 98.60
2020-12-15 21:40 73.43 89.30 98.63
2020-12-15 21:30 73.40 89.25 98.63
2020-12-15 21:20 73.40 89.30 98.65
2020-12-15 21:10 73.35 89.23 98.65
2020-12-15 21:00 73.40 89.25 98.60
2020-12-15 20:50 73.40 89.23 98.63
2020-12-15 20:40 73.43 89.25 98.60
2020-12-15 20:20 73.55 89.35 98.78
2020-12-15 20:10 73.55 89.40 98.75
2020-12-15 19:50 73.57 89.45 98.82
2020-12-15 19:40 73.60 89.45 98.85
2020-12-15 19:30 73.57 89.45 98.90
2020-12-15 19:10 73.65 89.55 98.93
2020-12-15 19:00 73.60 89.45 98.65
2020-12-15 18:30 73.60 89.45 98.45
2020-12-15 18:20 73.60 89.45 98.45
2020-12-15 18:00 73.60 89.40 98.35
2020-12-15 17:50 73.57 89.40 98.40
2020-12-15 17:40 73.55 89.40 98.35
2020-12-15 17:30 73.55 89.40 98.45
2020-12-15 17:10 73.63 89.45 98.55
2020-12-15 17:00 73.65 89.45 98.60
2020-12-15 16:50 73.65 89.45 98.60
2020-12-15 16:40 73.70 89.50 98.65
2020-12-15 16:30 73.68 89.40 98.65
2020-12-15 16:20 73.70 89.45 98.65
2020-12-15 16:10 73.70 89.45 98.60
2020-12-15 16:00 73.78 89.55 98.65
2020-12-15 15:40 73.65 89.58 98.65
2020-12-15 15:20 73.53 89.40 98.35
2020-12-15 15:10 73.48 89.35 98.25
2020-12-15 15:00 73.48 89.35 98.32
2020-12-15 14:10 73.40 89.25 97.93
2020-12-15 14:00 73.38 89.20 97.78
2020-12-15 13:30 73.38 89.25 97.75
2020-12-15 13:20 73.38 89.25 97.73
2020-12-15 13:10 73.45 89.30 97.75
2020-12-15 12:50 73.43 89.25 97.78
2020-12-15 12:30 73.40 89.30 97.60
2020-12-15 12:20 73.53 89.35 97.85
2020-12-15 12:00 73.50 89.25 97.75
2020-12-15 11:50 73.55 89.25 97.73
2020-12-15 11:30 73.50 89.25 97.95
2020-12-15 11:20 73.45 89.20 97.88
2020-12-15 11:10 73.40 89.10 97.85
2020-12-15 11:00 73.43 89.10 97.88
2020-12-15 10:50 73.38 89.10 97.80
2020-12-15 10:40 73.35 89.05 97.78
2020-12-15 10:20 73.45 89.20 97.95
2020-12-15 10:10 73.48 89.25 97.95
2020-12-15 10:00 73.55 89.35 98.15
2020-12-15 09:40 73.53 89.35 98.10
2020-12-15 09:30 73.58 89.38 98.10
2020-12-15 09:20 73.58 89.43 98.10
2020-12-15 08:50 73.68 89.50 98.25
2020-12-15 08:30 73.73 89.55 98.30
2020-12-15 08:20 73.75 89.60 98.35
2020-12-15 08:00 73.75 89.60 98.30
2020-12-15 07:40 73.75 89.63 98.35
2020-12-15 07:30 73.75 89.60 98.35
2020-12-15 07:20 73.75 89.65 98.38
2020-12-15 07:10 73.75 89.65 98.38
2020-12-15 07:00 73.75 89.65 98.40