Архив курсов валют

Время USD EUR GBP
2020-12-22 11:20 75.35 92.03 101.23
2020-12-22 10:50 75.25 91.98 101.18
2020-12-22 10:30 75.35 92.13 101.07
2020-12-22 10:20 75.30 92.05 100.98
2020-12-22 10:10 75.20 91.90 100.88
2020-12-22 10:00 75.18 91.85 100.68
2020-12-22 09:50 75.18 91.90 100.25
2020-12-22 09:40 75.13 91.82 100.73
2020-12-22 09:30 75.18 91.90 100.85
2020-12-22 09:10 74.90 91.53 100.32
2020-12-22 09:00 74.88 91.50 100.28
2020-12-22 08:40 74.88 91.53 100.30
2020-12-22 08:10 74.88 91.50 100.25
2020-12-22 07:50 74.88 91.55 100.20
2020-12-22 07:40 74.83 91.48 100.25
2020-12-22 07:30 74.83 91.48 100.25
2020-12-22 07:20 74.88 91.55 100.32
2020-12-22 06:50 74.88 91.60 100.43
2020-12-22 06:40 74.88 91.53 100.35
2020-12-22 06:20 74.78 91.48 100.35
2020-12-22 06:10 74.78 91.48 100.35
2020-12-22 06:00 74.88 91.57 100.45
2020-12-22 05:40 74.78 91.50 100.40
2020-12-22 05:10 74.88 91.55 100.43
2020-12-22 05:00 74.88 91.50 100.38
2020-12-22 04:50 74.73 91.43 100.20
2020-12-22 04:20 74.73 91.45 100.32
2020-12-22 03:50 74.88 91.57 100.48
2020-12-22 03:40 74.83 91.57 100.55
2020-12-22 03:30 74.83 91.57 100.60
2020-12-22 03:20 74.85 91.65 100.73
2020-12-22 03:10 74.83 91.60 100.68
2020-12-22 02:50 74.88 91.65 100.73
2020-12-22 02:40 74.88 91.65 100.78
2020-12-22 02:30 74.88 91.65 100.75
2020-12-22 02:20 74.88 91.78 100.88
2020-12-22 02:00 74.88 91.65 100.73
2020-12-22 01:50 74.78 91.50 100.55
2020-12-22 01:40 74.75 91.48 100.57
2020-12-22 01:00 74.68 91.43 100.57
2020-12-22 00:40 74.73 91.40 100.55
2020-12-22 00:30 74.73 91.38 100.40
2020-12-22 00:20 74.73 91.38 100.38
2020-12-22 00:10 74.75 91.40 100.45
2020-12-22 00:00 74.83 91.53 100.68
2020-12-21 23:50 74.80 91.53 100.65
2020-12-21 23:40 74.78 91.50 100.60
2020-12-21 23:30 74.68 91.45 100.60
2020-12-21 23:20 74.68 91.45 100.60
2020-12-21 23:10 74.68 91.45 100.53
2020-12-21 23:00 74.68 91.40 100.48
2020-12-21 22:50 74.63 91.35 100.57
2020-12-21 22:30 74.63 91.38 100.63
2020-12-21 22:20 74.68 91.40 100.48
2020-12-21 22:10 74.68 91.45 99.90
2020-12-21 22:00 74.68 91.43 99.82
2020-12-21 21:50 74.75 91.55 99.95
2020-12-21 21:40 74.75 91.50 99.93
2020-12-21 21:30 74.75 91.48 99.90
2020-12-21 21:00 74.75 91.48 99.88
2020-12-21 20:50 74.85 91.58 99.80
2020-12-21 20:40 74.80 91.53 99.78
2020-12-21 20:30 74.90 91.63 99.95
2020-12-21 20:10 74.90 91.63 100.07
2020-12-21 20:00 74.95 91.73 100.07
2020-12-21 19:50 74.95 91.53 100.05
2020-12-21 19:30 75.15 91.83 100.20
2020-12-21 19:20 75.15 91.80 100.07
2020-12-21 19:10 75.15 91.83 100.13
2020-12-21 19:00 75.18 91.80 100.15
2020-12-21 18:50 75.10 91.73 99.93
2020-12-21 18:40 75.10 91.70 99.85
2020-12-21 18:30 75.05 91.73 99.88
2020-12-21 18:20 75.15 91.73 99.88
2020-12-21 18:10 75.05 91.63 99.82
2020-12-21 18:00 74.95 91.53 99.73
2020-12-21 17:50 75.03 91.63 99.80
2020-12-21 17:40 75.00 91.58 99.88
2020-12-21 17:30 75.05 91.63 99.98
2020-12-21 17:20 74.95 91.53 99.85
2020-12-21 17:10 75.10 91.63 100.03
2020-12-21 17:00 75.15 91.63 100.10
2020-12-21 16:50 75.13 91.73 100.07
2020-12-21 16:40 75.20 91.73 100.18
2020-12-21 16:30 75.32 91.83 100.13
2020-12-21 16:20 75.32 91.73 100.07
2020-12-21 16:10 75.38 91.68 100.18
2020-12-21 15:50 75.18 91.58 99.93
2020-12-21 15:40 75.25 91.63 99.93
2020-12-21 15:30 75.32 91.73 100.03
2020-12-21 15:10 75.18 91.50 99.70
2020-12-21 14:50 75.10 91.48 99.73
2020-12-21 14:40 75.13 91.43 99.70
2020-12-21 14:30 75.23 91.43 99.55
2020-12-21 14:20 75.25 91.53 99.70
2020-12-21 14:10 75.38 91.58 99.80
2020-12-21 14:00 75.35 91.55 99.73
2020-12-21 13:50 75.28 91.43 99.53
2020-12-21 13:30 75.35 91.40 99.43
2020-12-21 13:20 75.20 91.38 99.35